US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,766.11

-14.5414-0.82%

Number of Gainers:260

Number of Losers:754

Number of Flat:19

PE:- -

High:1,779.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:2.80B

Turnover:327.95B

Market Cap:82.67T

Float Cap:77.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DigitalOcean Holdings, Inc. US DOCN	83.55	+1.30%	+1.07	1.62M	136.02M	7.69B
Samsara, Inc. US IOT	34.115	+1.29%	+0.4350	2.14M	73.12M	19.81B
Vici Properties US VICI	28.005	+1.28%	+0.3550	1.88M	52.50M	29.93B
Garmin US GRMN	234.56	+1.28%	+2.96	253.76K	59.54M	45.11B
Roper US ROP	355.27	+1.28%	+4.48	397.79K	141.86M	36.57B
Charter US CHTR	211.66	+1.27%	+2.66	390.50K	83.47M	29.88B
EOG Resources US EOG	139.25	+1.26%	+1.73	2.03M	282.53M	74.71B
Mobileye Global Inc. US MBLY	7.7151	+1.25%	+0.0951	2.17M	16.63M	6.49B
ulta beauty US ULTA	527.1	+1.24%	+6.45	217.24K	113.61M	23.38B
Paychex US PAYX	91.76	+1.24%	+1.12	786.06K	72.46M	33.02B
Enbridge US ENB	53.895	+1.23%	+0.6550	1.59M	85.63M	117.56B
Zimmer Biomet US ZBH	90.165	+1.22%	+1.09	687.16K	61.88M	17.64B
Rhythm Pharmaceuticals Inc. US RYTM	86.895	+1.21%	+1.04	212.30K	18.27M	5.93B
Paycom US PAYC	125.97	+1.19%	+1.48	217.54K	27.42M	6.90B
Semtech US SMTC	74.24	+1.19%	+0.8700	1.01M	74.07M	6.87B
Gartner US IT	159.975	+1.17%	+1.86	235.82K	37.81M	11.27B
Comcast US CMCSA	28.905	+1.17%	+0.3350	8.94M	259.90M	104.00B
Atlassian Corporation PLC US TEAM	74.33	+1.17%	+0.8600	1.87M	140.10M	19.56B
Sempra US SRE	95.485	+1.17%	+1.10	1.37M	129.81M	62.32B
10x Genomics, Inc. US TXG	17.55	+1.15%	+0.2000	343.60K	5.98M	2.24B

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1766.0728,"timestamp":1773935595798,"preClose":1780.6141,"halted":0,"volume":2799245416,"delay":0,"changeRate":-0.008166,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.541382,"latestTime":"03-19 11:53:16 EDT","open":1779.773,"high":1779.773,"low":1759.1569,"amount":327945775663.5403,"amplitude":0.011578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.004822,"increases":258,"decrements":755,"flats":10,"marketCap":82674256647482.5,"floatMarketCap":77278809584682.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1779.773,"amplitude":0.011578,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1766.1147,"volume":2799531120,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.004822,"peRate":27.40927,"marketCap":82674256647482.5,"floatMarketCap":77278809584682.5,"timestamp":1773935597297,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":260,"down":754,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.012973,"change":1.07,"latestPrice":83.55,"close":83.55,"volume":1619321,"market":"US","high":85.64,"low":80.07,"preClose":82.48,"open":80.8,"turnoverRate":0.023871,"peRate":33.218511,"amplitude":0.067532,"marketValue":7686273653.7,"askSize":30,"bidSize":164,"askPrice":83.62,"bidPrice":83.33,"week52High":86.46,"week52Low":25.45,"changeRate5Day":0.261703,"changeRate20Day":0.225433,"changeRate60Day":0.758207,"changeRateWTD":0.217398,"changeRateMTD":0.490367,"changeRateQTD":0.736284,"changeRateYTD":0.736284,"amount":136018578.174232,"eps":2.515164,"lyrEps":2.515164,"lyrPeRate":33.21851,"pbRate":-267.907761,"volumeRatio":1.010712,"committee":0.690722,"roa":0.056442,"roe":-0.386835,"changeRate5Min":-0.001911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5667768483.3,"shortable":3,"shares":91996094,"floatShares":67836846,"preHourTrading":{"tag":"盘前","latestPrice":80.9,"preClose":82.48,"latestTime":"09:29 EDT","volume":25316,"amount":2060891.51088,"timestamp":1773926998978,"change":-1.5799999999999983,"changeRate":-0.01915615906886516},"postHourTrading":{"tag":"盘后","latestPrice":82.17,"preClose":82.48,"latestTime":"19:59 EDT","volume":49179,"amount":4054804.9801,"timestamp":1773878394600,"change":-0.3100000000000023,"changeRate":-0.003758486905916613},"overnightTrading":{"tag":"夜盘","latestPrice":82.0999984741211,"preClose":82.4800033569336,"latestTime":"20260319 04:00 EDT","volume":3135,"amount":260121,"timestamp":1773907201468,"change":-0.3800048828125,"changeRate":-0.004607236510018343},"impliedVol":0.8744,"impliedVolPercentile":0.8924},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.012916,"change":0.435,"latestPrice":34.115,"close":34.115,"volume":2142279,"market":"US","high":34.695,"low":33.645,"preClose":33.68,"open":33.81,"turnoverRate":0.007465,"peRate":0,"amplitude":0.031176,"marketValue":19811136472.155,"askSize":11,"bidSize":110,"askPrice":34.13,"bidPrice":34.08,"week52High":48.405,"week52Low":23.38,"changeRate5Day":0.070778,"changeRate20Day":0.272948,"changeRate60Day":-0.106703,"changeRateWTD":0.075504,"changeRateMTD":0.18045,"changeRateQTD":-0.037659,"changeRateYTD":-0.037659,"amount":73120152.352581,"eps":-0.015897,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":13.947114,"volumeRatio":0.785521,"committee":0.818182,"roa":-0.014396,"roe":-0.007323,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9789951426.455,"shortable":3,"shares":580716297,"floatShares":286969117,"preHourTrading":{"tag":"盘前","latestPrice":33.48,"preClose":33.68,"latestTime":"09:29 EDT","volume":6739,"amount":223680.591484,"timestamp":1773926998088,"change":-0.20000000000000284,"changeRate":-0.0059382422802851205},"postHourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.68,"latestTime":"19:57 EDT","volume":69663,"amount":2345996.5884,"timestamp":1773878267532,"change":-0.17999999999999972,"changeRate":-0.005344418052256524},"overnightTrading":{"tag":"夜盘","latestPrice":33.40999984741211,"preClose":33.68000030517578,"latestTime":"20260319 04:00 EDT","volume":212,"amount":7092,"timestamp":1773907201343,"change":-0.2700004577636719,"changeRate":-0.008016640597303662},"impliedVol":0.6057,"impliedVolPercentile":0.4781},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.012839,"change":0.355,"latestPrice":28.005,"close":28.005,"volume":1877375,"market":"US","high":28.1,"low":27.572,"preClose":27.65,"open":27.62,"turnoverRate":0.001768,"peRate":10.729885,"amplitude":0.019096,"marketValue":29932062444.855,"askSize":1358,"bidSize":712,"askPrice":28.01,"bidPrice":28,"week52High":34.01,"week52Low":27.48,"changeRate5Day":-0.023536,"changeRate20Day":-0.062437,"changeRate60Day":0.011011,"changeRateWTD":-0.014602,"changeRateMTD":-0.072989,"changeRateQTD":-0.00409,"changeRateYTD":-0.00409,"amount":52495134.483814,"eps":2.61,"lyrEps":2.61,"lyrPeRate":10.729885,"pbRate":1.076784,"volumeRatio":0.4656,"committee":-0.312077,"roa":0.049509,"roe":0.102168,"changeRate5Min":0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7647,"divideRate":0.063014,"floatMarketCap":29738037139.664997,"shortable":3,"shares":1068811371,"floatShares":1061883133,"preHourTrading":{"tag":"盘前","latestPrice":27.7063,"preClose":27.65,"latestTime":"09:26 EDT","volume":12435,"amount":344495.70846,"timestamp":1773926782058,"change":0.05630000000000024,"changeRate":0.002036166365280298},"postHourTrading":{"tag":"盘后","latestPrice":28.18,"preClose":28.1,"latestTime":"19:58 EDT","volume":5361345,"amount":150670585.6163,"timestamp":1773878327260,"change":0.0799999999999983,"changeRate":0.0028469750889679106},"overnightTrading":{"tag":"夜盘","latestPrice":27.729999542236328,"preClose":28.100000381469727,"latestTime":"20260319 04:00 EDT","volume":5087,"amount":141440,"timestamp":1773907201492,"change":-0.37000083923339844,"changeRate":-0.013167289473682424},"impliedVol":0.2672,"impliedVolPercentile":0.8566},{"symbol":"GRMN","nameCN":"Garmin","changeRate":0.012781,"change":2.96,"latestPrice":234.56,"close":234.56,"volume":253763,"market":"US","high":236.725,"low":229.1,"preClose":231.6,"open":229.57,"turnoverRate":0.001397,"peRate":27.306169,"amplitude":0.032923,"marketValue":45114052095.36,"askSize":151,"bidSize":2,"askPrice":234.63,"bidPrice":234.41,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":-0.004963,"changeRate20Day":-0.021852,"changeRate60Day":0.163377,"changeRateWTD":0.004454,"changeRateMTD":-0.072262,"changeRateQTD":0.156322,"changeRateYTD":0.156322,"amount":59537289.131393,"eps":8.59,"lyrEps":8.59,"lyrPeRate":27.30617,"pbRate":5.028,"volumeRatio":1.169328,"committee":-0.973856,"roa":0.113706,"roe":0.197834,"changeRate5Min":-0.001984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6,"divideRate":0.015348,"floatMarketCap":42615140864.64,"shortable":3,"shares":192334806,"floatShares":181681194,"preHourTrading":{"tag":"盘前","latestPrice":228.3,"preClose":231.6,"latestTime":"09:29 EDT","volume":169,"amount":38971.4338,"timestamp":1773926980231,"change":-3.299999999999983,"changeRate":-0.014248704663212363},"postHourTrading":{"tag":"盘后","latestPrice":231.6,"preClose":231.6,"latestTime":"19:48 EDT","volume":23443,"amount":5429420.1,"timestamp":1773877695834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.69000244140625,"preClose":231.60000610351562,"latestTime":"20260319 04:00 EDT","volume":1,"amount":238,"timestamp":1773907201492,"change":6.089996337890625,"changeRate":0.026295320282369288},"impliedVol":0.35,"impliedVolPercentile":0.6295},{"symbol":"ROP","nameCN":"Roper","changeRate":0.012771,"change":4.48,"latestPrice":355.27,"close":355.27,"volume":397785,"market":"US","high":359.53,"low":352.14,"preClose":350.79,"open":352.14,"turnoverRate":0.0039,"peRate":25.019014,"amplitude":0.021067,"marketValue":36567058254.05,"askSize":6,"bidSize":5,"askPrice":355.32,"bidPrice":355.12,"week52High":594.25,"week52Low":313.07,"changeRate5Day":0.024482,"changeRate20Day":0.07009,"changeRate60Day":-0.201623,"changeRateWTD":0.012165,"changeRateMTD":0.015841,"changeRateQTD":-0.201874,"changeRateYTD":-0.201874,"amount":141863583.921661,"eps":14.2,"lyrEps":14.2,"lyrPeRate":25.019014,"pbRate":1.83925,"volumeRatio":0.875199,"committee":-0.090909,"roa":0.042393,"roe":0.079294,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.385,"divideRate":0.009528,"floatMarketCap":36237540000,"shortable":3,"shares":102927515,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":352.25,"preClose":350.79,"latestTime":"09:29 EDT","volume":217,"amount":76414.597,"timestamp":1773926999180,"change":1.4599999999999795,"changeRate":0.004162034265514922},"postHourTrading":{"tag":"盘后","latestPrice":349.88,"preClose":350.79,"latestTime":"19:42 EDT","volume":22638,"amount":7941043.95,"timestamp":1773877331565,"change":-0.910000000000025,"changeRate":-0.0025941446449443397},"overnightTrading":{"tag":"夜盘","latestPrice":350.7900085449219,"preClose":350.7900085449219,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4025,"impliedVolPercentile":0.9641},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.012727,"change":2.66,"latestPrice":211.66,"close":211.66,"volume":390501,"market":"US","high":216.105,"low":208.35,"preClose":209,"open":209.35,"turnoverRate":0.004699,"peRate":5.863652,"amplitude":0.037105,"marketValue":29881813794.2,"askSize":2,"bidSize":41,"askPrice":211.92,"bidPrice":211.63,"week52High":437.06,"week52Low":180.38,"changeRate5Day":-0.015901,"changeRate20Day":-0.08586,"changeRate60Day":0.032488,"changeRateWTD":-0.029928,"changeRateMTD":-0.097899,"changeRateQTD":0.01394,"changeRateYTD":0.01394,"amount":83467747.551132,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":5.845347,"pbRate":1.861331,"volumeRatio":0.793512,"committee":-0.4,"roa":0.054838,"roe":0.28668,"changeRate5Min":-0.003718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17589856138,"shortable":3,"shares":141178370,"floatShares":83104300,"preHourTrading":{"tag":"盘前","latestPrice":208.56,"preClose":209,"latestTime":"09:28 EDT","volume":458,"amount":95473.306,"timestamp":1773926888674,"change":-0.4399999999999977,"changeRate":-0.002105263157894726},"postHourTrading":{"tag":"盘后","latestPrice":208.6,"preClose":209,"latestTime":"19:53 EDT","volume":31239,"amount":6528214.6522,"timestamp":1773878011449,"change":-0.4000000000000057,"changeRate":-0.0019138755980861516},"overnightTrading":{"tag":"夜盘","latestPrice":209.47999572753906,"preClose":209,"latestTime":"20260319 04:00 EDT","volume":240,"amount":50412,"timestamp":1773907201419,"change":0.4799957275390625,"changeRate":0.002296630275306519},"impliedVol":0.5244,"impliedVolPercentile":0.745},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.01258,"change":1.73,"latestPrice":139.25,"close":139.25,"volume":2028556,"market":"US","high":140.365,"low":138.41,"preClose":137.52,"open":139,"turnoverRate":0.003781,"peRate":15.268641,"amplitude":0.014216,"marketValue":74706440400.25,"askSize":102,"bidSize":19,"askPrice":139.31,"bidPrice":139.19,"week52High":140.365,"week52Low":101.5936,"changeRate5Day":0.046678,"changeRate20Day":0.124162,"changeRate60Day":0.366134,"changeRateWTD":0.04229,"changeRateMTD":0.12226,"changeRateQTD":0.326064,"changeRateYTD":0.326064,"amount":282533315.180298,"eps":9.12,"lyrEps":9.12,"lyrPeRate":15.26864,"pbRate":2.504154,"volumeRatio":1.205624,"committee":-0.705426,"roa":0.081994,"roe":0.168288,"changeRate5Min":-0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.028654,"floatMarketCap":74706440400.25,"shortable":3,"shares":536491493,"floatShares":536491493,"preHourTrading":{"tag":"盘前","latestPrice":139.49,"preClose":137.52,"latestTime":"09:29 EDT","volume":10439,"amount":1449606.5155,"timestamp":1773926980273,"change":1.9699999999999989,"changeRate":0.014325189063408949},"postHourTrading":{"tag":"盘后","latestPrice":137.964,"preClose":137.52,"latestTime":"19:54 EDT","volume":78956,"amount":10857005.0672,"timestamp":1773878077731,"change":0.4439999999999884,"changeRate":0.003228621291448432},"overnightTrading":{"tag":"夜盘","latestPrice":138.61000061035156,"preClose":137.52000427246094,"latestTime":"20260319 04:00 EDT","volume":1487,"amount":205958,"timestamp":1773907201492,"change":1.089996337890625,"changeRate":0.007926092961218023},"impliedVol":0.3911,"impliedVolPercentile":0.9084},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":0.01248,"change":0.0951,"latestPrice":7.7151,"close":7.7151,"volume":2172653,"market":"US","high":7.76,"low":7.49,"preClose":7.62,"open":7.5,"turnoverRate":0.020891,"peRate":0,"amplitude":0.035433,"marketValue":6491342518.6614,"askSize":304,"bidSize":2226,"askPrice":7.72,"bidPrice":7.71,"week52High":20.18,"week52Low":7.49,"changeRate5Day":0.016482,"changeRate20Day":-0.16049,"changeRate60Day":-0.242875,"changeRateWTD":0.019168,"changeRateMTD":-0.08805,"changeRateQTD":-0.261006,"changeRateYTD":-0.261006,"amount":16632293.20387,"eps":-0.482164,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.546363,"volumeRatio":1.4599,"committee":0.759684,"roa":-0.021937,"roe":-0.03271,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":802370400,"shortable":3,"shares":841381514,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":7.48,"preClose":7.62,"latestTime":"09:29 EDT","volume":44548,"amount":333736.153184,"timestamp":1773926992086,"change":-0.13999999999999968,"changeRate":-0.01837270341207345},"postHourTrading":{"tag":"盘后","latestPrice":7.6401,"preClose":7.62,"latestTime":"19:56 EDT","volume":55992,"amount":427136.0504,"timestamp":1773878178376,"change":0.02010000000000023,"changeRate":0.0026377952755905812},"overnightTrading":{"tag":"夜盘","latestPrice":7.610000133514404,"preClose":7.619999885559082,"latestTime":"20260319 04:00 EDT","volume":5510,"amount":42172,"timestamp":1773907201511,"change":-0.009999752044677734,"changeRate":-0.0013123034376455308},"impliedVol":0.6207,"impliedVolPercentile":0.4861},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":0.012388,"change":6.45,"latestPrice":527.1,"close":527.1,"volume":217239,"market":"US","high":527.75,"low":516.49,"preClose":520.65,"open":517.39,"turnoverRate":0.004897,"peRate":20.557723,"amplitude":0.021627,"marketValue":23383300861.2,"askSize":1,"bidSize":5,"askPrice":527.38,"bidPrice":527.1,"week52High":714.9699,"week52Low":323.365,"changeRate5Day":-0.156235,"changeRate20Day":-0.239163,"changeRate60Day":-0.118385,"changeRateWTD":-0.01609,"changeRateMTD":-0.230275,"changeRateQTD":-0.128775,"changeRateYTD":-0.128775,"amount":113610083.389526,"eps":25.639999,"lyrEps":25.64,"lyrPeRate":20.557722,"pbRate":8.340899,"volumeRatio":0.321918,"committee":0.666667,"roa":0.147391,"roe":0.435949,"changeRate5Min":-0.001232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23383300861.2,"shortable":3,"shares":44362172,"floatShares":44362172,"preHourTrading":{"tag":"盘前","latestPrice":516,"preClose":520.65,"latestTime":"09:19 EDT","volume":746,"amount":387717.5356,"timestamp":1773926380530,"change":-4.649999999999977,"changeRate":-0.008931143762604394},"postHourTrading":{"tag":"盘后","latestPrice":521,"preClose":520.65,"latestTime":"19:57 EDT","volume":10151,"amount":5285593.1475,"timestamp":1773878275481,"change":0.35000000000002274,"changeRate":0.0006722366272928508},"overnightTrading":{"tag":"夜盘","latestPrice":519.7899780273438,"preClose":520.6500244140625,"latestTime":"20260319 04:00 EDT","volume":9,"amount":4676,"timestamp":1773907201498,"change":-0.86004638671875,"changeRate":-0.0016518704434646725},"impliedVol":0.3557,"impliedVolPercentile":0.5578},{"symbol":"PAYX","nameCN":"Paychex","changeRate":0.012357,"change":1.12,"latestPrice":91.76,"close":91.76,"volume":786064,"market":"US","high":93.4763,"low":91.12,"preClose":90.64,"open":91.12,"turnoverRate":0.002442,"peRate":20.759312,"amplitude":0.025996,"marketValue":33023886561.68,"askSize":50,"bidSize":110,"askPrice":91.79,"bidPrice":91.72,"week52High":161.24,"week52Low":86.89,"changeRate5Day":0.000982,"changeRate20Day":-0.006281,"changeRate60Day":-0.182757,"changeRateWTD":-0.009178,"changeRateMTD":-0.020182,"changeRateQTD":-0.182029,"changeRateYTD":-0.182029,"amount":72458330.251221,"eps":4.420185,"lyrEps":4.601054,"lyrPeRate":19.943256,"pbRate":8.511092,"volumeRatio":0.65535,"committee":0.375,"roa":0.116358,"roe":0.408849,"changeRate5Min":0.000436,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.04599,"floatMarketCap":29535870114.08,"shortable":3,"shares":359894143,"floatShares":321881758,"preHourTrading":{"tag":"盘前","latestPrice":90.98,"preClose":90.64,"latestTime":"09:29 EDT","volume":811,"amount":73609.22283,"timestamp":1773926970047,"change":0.3400000000000034,"changeRate":0.00375110326566641},"postHourTrading":{"tag":"盘后","latestPrice":91.9,"preClose":90.64,"latestTime":"19:44 EDT","volume":143324,"amount":12991033.71,"timestamp":1773877495775,"change":1.2600000000000051,"changeRate":0.013901147396293084},"overnightTrading":{"tag":"夜盘","latestPrice":90.63999938964844,"preClose":90.63999938964844,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4309,"impliedVolPercentile":0.9721},{"symbol":"ENB","nameCN":"Enbridge","changeRate":0.012303,"change":0.655,"latestPrice":53.895,"close":53.895,"volume":1591476,"market":"US","high":54.075,"low":53.22,"preClose":53.24,"open":53.4,"turnoverRate":0.000731,"peRate":22.949229,"amplitude":0.016059,"marketValue":117559849162.635,"askSize":900,"bidSize":47,"askPrice":53.91,"bidPrice":53.89,"week52High":54.7,"week52Low":39.73,"changeRate5Day":0.004941,"changeRate20Day":0.044679,"changeRate60Day":0.155801,"changeRateWTD":-0.003421,"changeRateMTD":0.014208,"changeRateQTD":0.126803,"changeRateYTD":0.126803,"amount":85629227.0327,"eps":2.348445,"lyrEps":2.348445,"lyrPeRate":22.949228,"pbRate":2.117623,"volumeRatio":1.210843,"committee":-0.719198,"roa":0.033778,"roe":0.115549,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.77,"divideRate":0.069951,"floatMarketCap":117315269341.035,"shortable":3,"shares":2181275613,"floatShares":2176737533,"preHourTrading":{"tag":"盘前","latestPrice":53.4924,"preClose":53.24,"latestTime":"09:27 EDT","volume":1067,"amount":57003.314104,"timestamp":1773926826254,"change":0.2524000000000015,"changeRate":0.004740796393688984},"postHourTrading":{"tag":"盘后","latestPrice":53.7802,"preClose":53.24,"latestTime":"19:56 EDT","volume":276284,"amount":14742297.27453,"timestamp":1773878193700,"change":0.5401999999999987,"changeRate":0.010146506386175782},"overnightTrading":{"tag":"夜盘","latestPrice":53.29999923706055,"preClose":53.2400016784668,"latestTime":"20260319 04:00 EDT","volume":766,"amount":40830,"timestamp":1773907201385,"change":0.05999755859375,"changeRate":0.0011269263092081444},"impliedVol":0.2203,"impliedVolPercentile":0.6972},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.01218,"change":1.085,"latestPrice":90.165,"close":90.165,"volume":687159,"market":"US","high":90.61,"low":89.155,"preClose":89.08,"open":89.18,"turnoverRate":0.003512,"peRate":25.398592,"amplitude":0.016334,"marketValue":17640962580,"askSize":67,"bidSize":326,"askPrice":90.19,"bidPrice":90.13,"week52High":114.44,"week52Low":84.59,"changeRate5Day":-0.026191,"changeRate20Day":-0.091537,"changeRate60Day":0.011612,"changeRateWTD":-0.032564,"changeRateMTD":-0.084061,"changeRateQTD":0.002725,"changeRateYTD":0.002725,"amount":61877527.158691,"eps":3.55,"lyrEps":3.55,"lyrPeRate":25.398592,"pbRate":1.389304,"volumeRatio":0.831268,"committee":0.659033,"roa":0.039408,"roe":0.055992,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010647,"floatMarketCap":17640962580,"shortable":3,"shares":195652000,"floatShares":195652000,"preHourTrading":{"tag":"盘前","latestPrice":89.08,"preClose":89.08,"latestTime":"08:00 EDT","volume":29,"amount":2590.34003,"timestamp":1773921604643,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":89.02,"preClose":89.08,"latestTime":"19:24 EDT","volume":57002,"amount":5077773.2014,"timestamp":1773876261110,"change":-0.060000000000002274,"changeRate":-0.0006735518634935145},"overnightTrading":{"tag":"夜盘","latestPrice":89.08000183105469,"preClose":89.08000183105469,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3285,"impliedVolPercentile":0.5976},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":0.012055,"change":1.035,"latestPrice":86.895,"close":86.895,"volume":212295,"market":"US","high":87.33,"low":84.01,"preClose":85.86,"open":84.71,"turnoverRate":0.003827,"peRate":0,"amplitude":0.038668,"marketValue":5933628463.905,"askSize":80,"bidSize":17,"askPrice":86.92,"bidPrice":86.8,"week52High":122.2,"week52Low":45.905,"changeRate5Day":-0.046681,"changeRate20Day":-0.157668,"changeRate60Day":-0.22512,"changeRateWTD":-0.00555,"changeRateMTD":-0.062925,"changeRateQTD":-0.188201,"changeRateYTD":-0.188201,"amount":18271639.401169,"eps":-3.105726,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":42.666795,"volumeRatio":0.571857,"committee":-0.649485,"roa":-0.275104,"roe":-0.904511,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4820717362.5,"shortable":3,"shares":68285039,"floatShares":55477500,"preHourTrading":{"tag":"盘前","latestPrice":84.33,"preClose":85.86,"latestTime":"09:28 EDT","volume":969,"amount":83803.329336,"timestamp":1773926899081,"change":-1.5300000000000011,"changeRate":-0.017819706498951794},"postHourTrading":{"tag":"盘后","latestPrice":85.86,"preClose":85.86,"latestTime":"18:53 EDT","volume":53169,"amount":4565049.1274,"timestamp":1773874426284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.86000061035156,"preClose":85.86000061035156,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.8946,"impliedVolPercentile":0.9283},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.011889,"change":1.48,"latestPrice":125.97,"close":125.97,"volume":217543,"market":"US","high":128.09,"low":124.56,"preClose":124.49,"open":124.585,"turnoverRate":0.004527,"peRate":15.651453,"amplitude":0.028356,"marketValue":6903156000,"askSize":100,"bidSize":12,"askPrice":126.08,"bidPrice":125.86,"week52High":267.76,"week52Low":104.9,"changeRate5Day":-0.005133,"changeRate20Day":0.043489,"changeRate60Day":-0.225848,"changeRateWTD":0.002068,"changeRateMTD":0.001113,"changeRateQTD":-0.209526,"changeRateYTD":-0.209526,"amount":27422185.424545,"eps":8.048454,"lyrEps":8.08,"lyrPeRate":15.590347,"pbRate":3.986807,"volumeRatio":0.337283,"committee":-0.785714,"roa":0.05268,"roe":0.274173,"changeRate5Min":-0.002534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.011908,"floatMarketCap":6052971873,"shortable":3,"shares":54800000,"floatShares":48050900,"preHourTrading":{"tag":"盘前","latestPrice":123.31,"preClose":124.49,"latestTime":"09:06 EDT","volume":2745,"amount":340580.4399,"timestamp":1773925574532,"change":-1.1799999999999926,"changeRate":-0.009478672985781932},"postHourTrading":{"tag":"盘后","latestPrice":124.49,"preClose":124.49,"latestTime":"19:51 EDT","volume":11780,"amount":1466488.7001,"timestamp":1773877916552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.83000183105469,"preClose":124.48999786376953,"latestTime":"20260319 04:00 EDT","volume":3,"amount":383,"timestamp":1773907201378,"change":3.3400039672851562,"changeRate":0.026829496542687317},"impliedVol":0.5307,"impliedVolPercentile":0.8008},{"symbol":"SMTC","nameCN":"Semtech","changeRate":0.011858,"change":0.87,"latestPrice":74.24,"close":74.24,"volume":1012619,"market":"US","high":74.8348,"low":70.76,"preClose":73.37,"open":71.05,"turnoverRate":0.011833,"peRate":0,"amplitude":0.055538,"marketValue":6870173831.68,"askSize":20,"bidSize":4,"askPrice":74.4,"bidPrice":74.27,"week52High":96.46,"week52Low":24.05,"changeRate5Day":-0.109939,"changeRate20Day":-0.126177,"changeRate60Day":0.017404,"changeRateWTD":-0.125044,"changeRateMTD":-0.177123,"changeRateQTD":0.007464,"changeRateYTD":0.007464,"amount":74072316.553818,"eps":-0.46,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":12.498042,"volumeRatio":0.883045,"committee":-0.666667,"roa":0.058489,"roe":-0.073984,"changeRate5Min":-0.006424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6352907893.759999,"shortable":3,"shares":92540057,"floatShares":85572574,"preHourTrading":{"tag":"盘前","latestPrice":71.01,"preClose":73.37,"latestTime":"09:28 EDT","volume":2369,"amount":170539.14558,"timestamp":1773926880098,"change":-2.3599999999999994,"changeRate":-0.032165735314161094},"postHourTrading":{"tag":"盘后","latestPrice":73.17,"preClose":73.37,"latestTime":"19:57 EDT","volume":78783,"amount":5777545.85,"timestamp":1773878266839,"change":-0.20000000000000284,"changeRate":-0.0027259097723865726},"overnightTrading":{"tag":"夜盘","latestPrice":73.19999694824219,"preClose":73.37000274658203,"latestTime":"20260319 04:00 EDT","volume":286,"amount":20928,"timestamp":1773907201468,"change":-0.17000579833984375,"changeRate":-0.002317102248544805},"impliedVol":0.7196,"impliedVolPercentile":0.6056},{"symbol":"IT","nameCN":"Gartner","changeRate":0.011732,"change":1.855,"latestPrice":159.975,"close":159.975,"volume":235823,"market":"US","high":165.0412,"low":156.68,"preClose":158.12,"open":156.68,"turnoverRate":0.00347,"peRate":16.577721,"amplitude":0.052879,"marketValue":11270285782.65,"askSize":14,"bidSize":20,"askPrice":160.22,"bidPrice":159.76,"week52High":451.73,"week52Low":139.18,"changeRate5Day":-0.00383,"changeRate20Day":0.019339,"changeRate60Day":-0.362039,"changeRateWTD":-0.040572,"changeRateMTD":0.017653,"changeRateQTD":-0.365883,"changeRateYTD":-0.365883,"amount":37811736.611694,"eps":9.65,"lyrEps":9.65,"lyrPeRate":16.57772,"pbRate":35.229772,"volumeRatio":0.416061,"committee":0.176471,"roa":0.088644,"roe":0.868609,"changeRate5Min":-0.002774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10870653195,"shortable":3,"shares":70450294,"floatShares":67952200,"preHourTrading":{"tag":"盘前","latestPrice":156.68,"preClose":158.12,"latestTime":"09:29 EDT","volume":393,"amount":61515.37038,"timestamp":1773926999999,"change":-1.4399999999999977,"changeRate":-0.009107007336200339},"postHourTrading":{"tag":"盘后","latestPrice":157.68,"preClose":158.12,"latestTime":"19:48 EDT","volume":95127,"amount":15041337.7,"timestamp":1773877731305,"change":-0.4399999999999977,"changeRate":-0.0027826966860612047},"overnightTrading":{"tag":"夜盘","latestPrice":158.11000061035156,"preClose":158.1199951171875,"latestTime":"20260319 04:00 EDT","volume":1,"amount":158,"timestamp":1773907200772,"change":-0.0099945068359375,"changeRate":-0.00006320836797730906},"impliedVol":0.5678,"impliedVolPercentile":0.8845},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.011726,"change":0.335,"latestPrice":28.905,"close":28.905,"volume":8938430,"market":"US","high":29.34,"low":28.75,"preClose":28.57,"open":28.79,"turnoverRate":0.002484,"peRate":5.362709,"amplitude":0.020651,"marketValue":103995738456.57,"askSize":5643,"bidSize":1495,"askPrice":28.91,"bidPrice":28.9,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.041611,"changeRate20Day":-0.078872,"changeRate60Day":-0.022489,"changeRateWTD":-0.041611,"changeRateMTD":-0.066376,"changeRateQTD":-0.032954,"changeRateYTD":-0.032954,"amount":259904823.099804,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.360969,"pbRate":1.073194,"volumeRatio":0.972925,"committee":-0.581115,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.045667,"floatMarketCap":103995738456.57,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":28.81,"preClose":28.57,"latestTime":"09:29 EDT","volume":17724,"amount":508560.687264,"timestamp":1773926999999,"change":0.23999999999999844,"changeRate":0.008400420021000995},"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.57,"latestTime":"19:59 EDT","volume":2943107,"amount":84096893.3506,"timestamp":1773878371277,"change":0.030000000000001137,"changeRate":0.001050052502625171},"overnightTrading":{"tag":"夜盘","latestPrice":28.709999084472656,"preClose":28.56999969482422,"latestTime":"20260319 04:00 EDT","volume":714,"amount":20465,"timestamp":1773907201436,"change":0.1399993896484375,"changeRate":0.004900223701220409},"impliedVol":0.3387,"impliedVolPercentile":0.5657},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.011705,"change":0.86,"latestPrice":74.33,"close":74.33,"volume":1865122,"market":"US","high":76.72,"low":73.84,"preClose":73.47,"open":74.36,"turnoverRate":0.011321,"peRate":0,"amplitude":0.0392,"marketValue":19557047914.34,"askSize":147,"bidSize":6,"askPrice":74.39,"bidPrice":74.28,"week52High":242,"week52Low":67.85,"changeRate5Day":0.013499,"changeRate20Day":-0.073885,"changeRate60Day":-0.538524,"changeRateWTD":-0.011701,"changeRateMTD":-0.010648,"changeRateQTD":-0.541569,"changeRateYTD":-0.541569,"amount":140098137.004364,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.293466,"volumeRatio":0.870593,"committee":-0.921569,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.00482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12246196781.9,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":74.4,"preClose":73.47,"latestTime":"09:29 EDT","volume":9503,"amount":698180.46844,"timestamp":1773926999999,"change":0.9300000000000068,"changeRate":0.01265822784810136},"postHourTrading":{"tag":"盘后","latestPrice":73.15,"preClose":73.47,"latestTime":"19:57 EDT","volume":114251,"amount":8392353.6479,"timestamp":1773878251528,"change":-0.3199999999999932,"changeRate":-0.004355519259561633},"overnightTrading":{"tag":"夜盘","latestPrice":73.26000213623047,"preClose":73.47000122070312,"latestTime":"20260319 04:00 EDT","volume":578,"amount":42507,"timestamp":1773907201496,"change":-0.20999908447265625,"changeRate":-0.0028582970053562563},"impliedVol":0.7754,"impliedVolPercentile":0.8486},{"symbol":"SRE","nameCN":"Sempra","changeRate":0.011681,"change":1.1025,"latestPrice":95.485,"close":95.485,"volume":1366238,"market":"US","high":95.81,"low":93.679,"preClose":94.3825,"open":94.18,"turnoverRate":0.002098,"peRate":34.721818,"amplitude":0.022578,"marketValue":62321295032.685,"askSize":100,"bidSize":160,"askPrice":95.49,"bidPrice":95.46,"week52High":97.445,"week52Low":61.9,"changeRate5Day":0.024627,"changeRate20Day":0.027052,"changeRate60Day":0.098286,"changeRateWTD":0.003943,"changeRateMTD":-0.008154,"changeRateQTD":0.081493,"changeRateYTD":0.081493,"amount":129814322.293655,"eps":2.75,"lyrEps":2.75,"lyrPeRate":34.721818,"pbRate":1.972567,"volumeRatio":1.115888,"committee":0.230769,"roa":0.017738,"roe":0.051913,"changeRate5Min":-0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5808,"divideRate":0.027028,"floatMarketCap":62180851206.89,"shortable":3,"shares":652681521,"floatShares":651210674,"preHourTrading":{"tag":"盘前","latestPrice":93.76,"preClose":94.3825,"latestTime":"09:25 EDT","volume":1406,"amount":133074.82086,"timestamp":1773926746435,"change":-0.6224999999999881,"changeRate":-0.006595502344184442},"postHourTrading":{"tag":"盘后","latestPrice":95.3954,"preClose":95.04,"latestTime":"19:56 EDT","volume":1061879,"amount":100964631.3988,"timestamp":1773878184264,"change":0.35539999999998884,"changeRate":0.0037394781144779966},"overnightTrading":{"tag":"夜盘","latestPrice":93.63999938964844,"preClose":95.04000091552734,"latestTime":"20260319 04:00 EDT","volume":47,"amount":4463,"timestamp":1773907201466,"change":-1.4000015258789062,"changeRate":-0.014730655643861407},"impliedVol":0.2999,"impliedVolPercentile":0.753},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.011527,"change":0.2,"latestPrice":17.55,"close":17.55,"volume":343601,"market":"US","high":17.76,"low":16.85,"preClose":17.35,"open":17,"turnoverRate":0.002988,"peRate":0,"amplitude":0.05245,"marketValue":2240982823.95,"askSize":4,"bidSize":268,"askPrice":17.57,"bidPrice":17.54,"week52High":23.56,"week52Low":6.78,"changeRate5Day":-0.07339,"changeRate20Day":-0.085461,"changeRate60Day":0.093458,"changeRateWTD":-0.065993,"changeRateMTD":-0.238612,"changeRateQTD":0.076027,"changeRateYTD":0.076027,"amount":5983678.690096,"eps":-0.34905,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":2.814153,"volumeRatio":0.321833,"committee":0.970588,"roa":-0.063957,"roe":-0.057809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2018249982.45,"shortable":3,"shares":127691329,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":17.11,"preClose":17.35,"latestTime":"09:23 EDT","volume":444,"amount":7658.310024,"timestamp":1773926607629,"change":-0.240000000000002,"changeRate":-0.013832853025936714},"postHourTrading":{"tag":"盘后","latestPrice":17.19,"preClose":17.35,"latestTime":"19:52 EDT","volume":64312,"amount":1115819.3323,"timestamp":1773877933049,"change":-0.16000000000000014,"changeRate":-0.009221902017291074},"overnightTrading":{"tag":"夜盘","latestPrice":17.350000381469727,"preClose":17.350000381469727,"latestTime":"20260319 04:00 EDT","volume":2016,"amount":34357,"timestamp":1773907201506,"change":0,"changeRate":0},"impliedVol":0.8133,"impliedVolPercentile":0.4781}]}}}