US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,774.84

-5.6842-0.32%

Number of Gainers:472

Number of Losers:541

Number of Flat:20

PE:- -

High:1,782.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:5.58B

Turnover:639.25B

Market Cap:83.09T

Float Cap:77.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Targa Resources US TRGP	238.72	+2.03%	+4.74	1.56M	371.43M	51.24B
Delta Air Lines US DAL	65.1	+2.02%	+1.29	7.96M	508.19M	42.51B
Yum China Holdings, Inc. US YUMC	53.8	+1.97%	+1.04	1.92M	102.95M	19.02B
Block, Inc. US XYZ	58.98	+1.97%	+1.14	3.98M	231.23M	35.33B
Southwest Airlines US LUV	40.98	+1.97%	+0.7900	5.63M	227.03M	20.13B
Direxion Daily 20+ Year Treasury Bull 3x Shares US TMF	37.58	+1.95%	+0.7200	6.62M	247.57M	3.06B
NRG Energy Inc US NRG	162.21	+1.95%	+3.10	1.09M	174.42M	35.02B
Brown-Forman US BF.B	23.385	+1.94%	+0.4450	2.92M	68.67M	10.73B
Victoria's Secret & Co US VSCO	48.61	+1.93%	+0.9200	1.20M	57.48M	3.90B
Carrier Global Corporation US CARR	58.72	+1.93%	+1.11	4.53M	260.85M	49.08B
Direxion Daily Small Cap Bull 3x Shares US TNA	44.54	+1.90%	+0.8300	13.95M	608.15M	1.45B
KLA-Tencor US KLAC	1510.42	+1.89%	+28.06	493.62K	728.50M	198.46B
ONEOK Inc US OKE	87.815	+1.89%	+1.63	3.13M	276.50M	55.26B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	41.433	+1.88%	+0.7630	220.99K	9.40M	62.15M
Comcast US CMCSA	29.105	+1.87%	+0.5350	18.61M	539.42M	104.72B
Charter US CHTR	212.91	+1.87%	+3.91	843.33K	178.86M	30.06B
EQT Corp US EQT	64.705	+1.87%	+1.19	9.67M	636.48M	40.38B
Monolithic Power US MPWR	1095.35	+1.87%	+20.06	185.59K	199.82M	53.80B
Bath & Body Works Inc. US BBWI	20.35	+1.85%	+0.3700	2.57M	51.41M	4.09B
Occidental US OXY	59.46	+1.85%	+1.08	19.79M	1.19B	58.58B

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1774.9299,"timestamp":1773948376879,"preClose":1780.6141,"halted":0,"volume":5583404702,"delay":0,"changeRate":-0.003192,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.684204,"latestTime":"03-19 15:26:17 EDT","open":1779.773,"high":1782.7747,"low":1759.1569,"amount":639246286249.9514,"amplitude":0.013264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.009617,"increases":469,"decrements":543,"flats":11,"marketCap":83091852833462.5,"floatMarketCap":77664015607222.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1782.7747,"amplitude":0.013264,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1774.8416,"volume":5582341545,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.009614,"peRate":27.40927,"marketCap":83094428748406.5,"floatMarketCap":77666433639126.5,"timestamp":1773948372051,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":472,"down":541,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TRGP","nameCN":"Targa Resources","changeRate":0.020258,"change":4.74,"latestPrice":238.72,"close":238.72,"volume":1555559,"market":"US","high":241.17,"low":234.3,"preClose":233.98,"open":234.42,"turnoverRate":0.007354,"peRate":28.117786,"amplitude":0.029361,"marketValue":51243292398.08,"askSize":1,"bidSize":25,"askPrice":238.82,"bidPrice":238.65,"week52High":250,"week52Low":144.14,"changeRate5Day":0.002351,"changeRate20Day":0.064954,"changeRate60Day":0.334153,"changeRateWTD":-0.005541,"changeRateMTD":0.012383,"changeRateQTD":0.293875,"changeRateYTD":0.293875,"amount":371433100.560486,"eps":8.49,"lyrEps":8.49,"lyrPeRate":28.117786,"pbRate":16.703052,"volumeRatio":1.425255,"committee":0.923077,"roa":0.086835,"roe":0.513812,"changeRate5Min":-0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.886065,"divideRate":0.016279,"floatMarketCap":50494889442.56,"shortable":3,"shares":214658564,"floatShares":211523498,"preHourTrading":{"tag":"盘前","latestPrice":234.42,"preClose":233.98,"latestTime":"09:21 EDT","volume":452,"amount":107363.84024,"timestamp":1773926493064,"change":0.4399999999999977,"changeRate":0.0018805026070604228},"postHourTrading":{"tag":"盘后","latestPrice":233.98,"preClose":233.98,"latestTime":"19:59 EDT","volume":104150,"amount":24368925.013,"timestamp":1773878362707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.97999572753906,"preClose":233.97999572753906,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3594,"impliedVolPercentile":0.6056},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":0.020216,"change":1.29,"latestPrice":65.1,"close":65.1,"volume":7959132,"market":"US","high":65.715,"low":62.78,"preClose":63.81,"open":62.78,"turnoverRate":0.012334,"peRate":8.498695,"amplitude":0.045996,"marketValue":42507876196.8,"askSize":176,"bidSize":29,"askPrice":65.12,"bidPrice":65.08,"week52High":76.39,"week52Low":34.735,"changeRate5Day":0.123576,"changeRate20Day":-0.034698,"changeRate60Day":-0.083873,"changeRateWTD":0.10752,"changeRateMTD":-0.009132,"changeRateQTD":-0.06196,"changeRateYTD":-0.06196,"amount":508187438.802383,"eps":7.66,"lyrEps":7.66,"lyrPeRate":8.498695,"pbRate":2.038454,"volumeRatio":0.55381,"committee":-0.848315,"roa":0.045017,"roe":0.276932,"changeRate5Min":-0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.70129,"divideRate":0.010773,"floatMarketCap":42007716998.1,"shortable":3,"shares":652962768,"floatShares":645279831,"preHourTrading":{"tag":"盘前","latestPrice":63.13,"preClose":63.81,"latestTime":"09:29 EDT","volume":471792,"amount":30069691.42752,"timestamp":1773926998872,"change":-0.6799999999999997,"changeRate":-0.010656636890769467},"postHourTrading":{"tag":"盘后","latestPrice":63.55,"preClose":63.81,"latestTime":"19:59 EDT","volume":560811,"amount":35779102.5796,"timestamp":1773878371277,"change":-0.2600000000000051,"changeRate":-0.004074596458235467},"overnightTrading":{"tag":"夜盘","latestPrice":63.43000030517578,"preClose":63.810001373291016,"latestTime":"20260319 04:00 EDT","volume":9204,"amount":586583,"timestamp":1773907201512,"change":-0.3800010681152344,"changeRate":-0.005955196049788703},"impliedVol":0.5861,"impliedVolPercentile":0.8884},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.019712,"change":1.04,"latestPrice":53.8,"close":53.8,"volume":1923681,"market":"US","high":54.25,"low":52.35,"preClose":52.76,"open":52.42,"turnoverRate":0.005675,"peRate":21.434263,"amplitude":0.036012,"marketValue":19019467782.8,"askSize":132,"bidSize":17,"askPrice":53.85,"bidPrice":53.78,"week52High":58.39,"week52Low":41,"changeRate5Day":0.024957,"changeRate20Day":-0.014832,"changeRate60Day":0.111341,"changeRateWTD":0.020873,"changeRateMTD":-0.020215,"changeRateQTD":0.126938,"changeRateYTD":0.126938,"amount":102952758.888496,"eps":2.51,"lyrEps":2.51,"lyrPeRate":21.434263,"pbRate":3.535874,"volumeRatio":1.189186,"committee":-0.771812,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.002225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017844,"floatMarketCap":18236698119.2,"shortable":3,"shares":353521706,"floatShares":338972084,"preHourTrading":{"tag":"盘前","latestPrice":52.83,"preClose":52.76,"latestTime":"09:12 EDT","volume":545,"amount":28864.881325,"timestamp":1773925954531,"change":0.07000000000000028,"changeRate":0.0013267626990144104},"postHourTrading":{"tag":"盘后","latestPrice":52.77,"preClose":52.76,"latestTime":"19:45 EDT","volume":79241,"amount":4180744.5287,"timestamp":1773877525710,"change":0.010000000000005116,"changeRate":0.00018953752843072624},"overnightTrading":{"tag":"夜盘","latestPrice":53.779998779296875,"preClose":52.7599983215332,"latestTime":"20260319 04:00 EDT","volume":762,"amount":40356,"timestamp":1773907201520,"change":1.0200004577636719,"changeRate":0.019332837191303964},"impliedVol":0.3101,"impliedVolPercentile":0.3347},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.01971,"change":1.14,"latestPrice":58.98,"close":58.98,"volume":3984742,"market":"US","high":59.387,"low":57.14,"preClose":57.84,"open":57.3,"turnoverRate":0.007352,"peRate":28.049437,"amplitude":0.038849,"marketValue":35329020000,"askSize":566,"bidSize":114,"askPrice":59,"bidPrice":58.95,"week52High":82.5,"week52Low":44.27,"changeRate5Day":-0.015359,"changeRate20Day":0.115145,"changeRate60Day":-0.097199,"changeRateWTD":-0.013547,"changeRateMTD":-0.074097,"changeRateQTD":-0.09387,"changeRateYTD":-0.09387,"amount":231228842.77549,"eps":2.102716,"lyrEps":2.102716,"lyrPeRate":28.049437,"pbRate":1.591091,"volumeRatio":0.584038,"committee":-0.664706,"roa":0.028787,"roe":0.060095,"changeRate5Min":-0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31967160000,"shortable":3,"shares":599000000,"floatShares":542000000,"preHourTrading":{"tag":"盘前","latestPrice":57.3245,"preClose":57.84,"latestTime":"09:29 EDT","volume":12500,"amount":715020.275,"timestamp":1773926999117,"change":-0.515500000000003,"changeRate":-0.008912517289073356},"postHourTrading":{"tag":"盘后","latestPrice":57.6112,"preClose":57.84,"latestTime":"19:59 EDT","volume":79795,"amount":4612376.8529,"timestamp":1773878370679,"change":-0.22880000000000678,"changeRate":-0.0039557399723376},"overnightTrading":{"tag":"夜盘","latestPrice":57.459999084472656,"preClose":57.84000015258789,"latestTime":"20260319 04:00 EDT","volume":8402,"amount":483846,"timestamp":1773907201514,"change":-0.3800010681152344,"changeRate":-0.0065698663055455105},"impliedVol":0.5642,"impliedVolPercentile":0.5976},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.019657,"change":0.79,"latestPrice":40.98,"close":40.98,"volume":5634756,"market":"US","high":41.37,"low":39.35,"preClose":40.19,"open":39.35,"turnoverRate":0.012835,"peRate":51.873416,"amplitude":0.050261,"marketValue":20134211230.2,"askSize":110,"bidSize":18,"askPrice":40.99,"bidPrice":40.97,"week52High":55.11,"week52Low":23.815,"changeRate5Day":0.061383,"changeRate20Day":-0.213134,"changeRate60Day":-0.006786,"changeRateWTD":0.057548,"changeRateMTD":-0.168088,"changeRateQTD":-0.008468,"changeRateYTD":-0.008468,"amount":227034190.552506,"eps":0.79,"lyrEps":0.79,"lyrPeRate":51.873418,"pbRate":2.522768,"volumeRatio":0.628209,"committee":-0.842105,"roa":0.009512,"roe":0.048115,"changeRate5Min":-0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.01757,"floatMarketCap":17990219959.02,"shortable":3,"shares":491317990,"floatShares":438999999,"preHourTrading":{"tag":"盘前","latestPrice":39.65,"preClose":40.19,"latestTime":"09:29 EDT","volume":11899,"amount":473267.077815,"timestamp":1773926999103,"change":-0.5399999999999991,"changeRate":-0.013436178153769573},"postHourTrading":{"tag":"盘后","latestPrice":39.97,"preClose":40.19,"latestTime":"19:57 EDT","volume":351281,"amount":14117788.8605,"timestamp":1773878272717,"change":-0.21999999999999886,"changeRate":-0.005473998507091288},"overnightTrading":{"tag":"夜盘","latestPrice":40.56999969482422,"preClose":40.189998626708984,"latestTime":"20260319 04:00 EDT","volume":2030,"amount":81804,"timestamp":1773907201510,"change":0.3800010681152344,"changeRate":0.00945511523015325},"impliedVol":0.5846,"impliedVolPercentile":0.9124},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3x Shares","changeRate":0.019533,"change":0.72,"latestPrice":37.58,"close":37.58,"volume":6615411,"market":"US","high":37.79,"low":36.86,"preClose":36.86,"open":36.97,"turnoverRate":0.082385,"peRate":0,"amplitude":0.025231,"marketValue":3060830345.88,"askSize":1285,"bidSize":718,"askPrice":37.57,"bidPrice":37.56,"week52High":48.9778,"week52Low":33.5099,"changeRate5Day":0.0165,"changeRate20Day":-0.068187,"changeRate60Day":-0.017516,"changeRateWTD":0.032418,"changeRateMTD":-0.100311,"changeRateQTD":0.006967,"changeRateYTD":0.006967,"amount":247574534.19183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.378312,"committee":-0.283075,"roa":0,"roe":0,"changeRate5Min":-0.002521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5149,"divideRate":0.040311,"floatMarketCap":3017613345.88,"shortable":3,"shares":81448386,"floatShares":80298386,"preHourTrading":{"tag":"盘前","latestPrice":36.95,"preClose":36.86,"latestTime":"09:29 EDT","volume":127016,"amount":4661623.488168,"timestamp":1773926998700,"change":0.09000000000000341,"changeRate":0.0024416711882800706},"postHourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.86,"latestTime":"19:59 EDT","volume":184451,"amount":6793753.9462,"timestamp":1773878371054,"change":-0.060000000000002274,"changeRate":-0.001627780792186714},"overnightTrading":{"tag":"夜盘","latestPrice":36.72999954223633,"preClose":36.86000061035156,"latestTime":"20260319 04:00 EDT","volume":220637,"amount":8105416,"timestamp":1773907201501,"change":-0.13000106811523438,"changeRate":-0.0035268873022949866},"impliedVol":0.3599,"impliedVolPercentile":0.243},{"symbol":"NRG","nameCN":"NRG Energy Inc","changeRate":0.019483,"change":3.1,"latestPrice":162.21,"close":162.21,"volume":1091753,"market":"US","high":162.98,"low":154.795,"preClose":159.11,"open":156.5,"turnoverRate":0.005091,"peRate":40.451369,"amplitude":0.051442,"marketValue":35019420871.68,"askSize":6,"bidSize":5,"askPrice":162.27,"bidPrice":162.12,"week52High":189.96,"week52Low":79.57,"changeRate5Day":0.066469,"changeRate20Day":-0.073139,"changeRate60Day":0.038476,"changeRateWTD":0.061098,"changeRateMTD":-0.093596,"changeRateQTD":0.018651,"changeRateYTD":0.018651,"amount":174423117.754868,"eps":4.01,"lyrEps":4.01,"lyrPeRate":40.451372,"pbRate":33.966461,"volumeRatio":0.507269,"committee":-0.090909,"roa":0.045709,"roe":0.415484,"changeRate5Min":-0.003073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.845573,"divideRate":0.011378,"floatMarketCap":34786154294.55,"shortable":3,"shares":215889408,"floatShares":214451355,"preHourTrading":{"tag":"盘前","latestPrice":156.6175,"preClose":159.11,"latestTime":"09:29 EDT","volume":1675,"amount":266515.5815,"timestamp":1773926971755,"change":-2.492500000000007,"changeRate":-0.01566526302557983},"postHourTrading":{"tag":"盘后","latestPrice":159.11,"preClose":159.11,"latestTime":"19:55 EDT","volume":300601,"amount":47838883.5993,"timestamp":1773878129246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.27999877929688,"preClose":159.11000061035156,"latestTime":"20260319 04:00 EDT","volume":28,"amount":4440,"timestamp":1773907201391,"change":-0.8300018310546875,"changeRate":-0.005216528363212691},"impliedVol":0.5122,"impliedVolPercentile":0.6892},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":0.019398,"change":0.445,"latestPrice":23.385,"close":23.385,"volume":2921209,"market":"US","high":23.76,"low":22.91,"preClose":22.94,"open":22.91,"turnoverRate":0.008988,"peRate":13.675431,"amplitude":0.037053,"marketValue":10733715000,"askSize":11,"bidSize":8,"askPrice":23.4,"bidPrice":23.38,"week52High":36.18,"week52Low":22.61,"changeRate5Day":0.013654,"changeRate20Day":-0.205133,"changeRate60Day":-0.179474,"changeRateWTD":-0.00447,"changeRateMTD":-0.189709,"changeRateQTD":-0.102648,"changeRateYTD":-0.102648,"amount":68667043.47879,"eps":1.710001,"lyrEps":1.83855,"lyrPeRate":12.719262,"pbRate":2.629524,"volumeRatio":0.535466,"committee":-0.157895,"roa":0.085964,"roe":0.204174,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9105,"divideRate":0.038935,"floatMarketCap":7600125000.000001,"shortable":3,"shares":459000000,"floatShares":325000000,"preHourTrading":{"tag":"盘前","latestPrice":22.75,"preClose":22.94,"latestTime":"09:03 EDT","volume":1929,"amount":44172.182574,"timestamp":1773925389010,"change":-0.19000000000000128,"changeRate":-0.008282476024411563},"postHourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.94,"latestTime":"19:48 EDT","volume":503907,"amount":11559628.5629,"timestamp":1773877695505,"change":-0.010000000000001563,"changeRate":-0.00043591979075856854},"overnightTrading":{"tag":"夜盘","latestPrice":23.059999465942383,"preClose":22.940000534057617,"latestTime":"20260319 04:00 EDT","volume":143,"amount":3292,"timestamp":1773907201512,"change":0.11999893188476562,"changeRate":0.005230990806064304},"impliedVol":0.471,"impliedVolPercentile":0.8287},{"symbol":"VSCO","nameCN":"Victoria's Secret & Co","changeRate":0.019291,"change":0.92,"latestPrice":48.61,"close":48.61,"volume":1200743,"market":"US","high":49.11,"low":46.22,"preClose":47.69,"open":46.61,"turnoverRate":0.017577,"peRate":25.210368,"amplitude":0.0606,"marketValue":3901872395.64,"askSize":20,"bidSize":7,"askPrice":48.63,"bidPrice":48.55,"week52High":66.889,"week52Low":13.76,"changeRate5Day":0.080943,"changeRate20Day":-0.207403,"changeRate60Day":-0.142681,"changeRateWTD":0.083593,"changeRateMTD":-0.224721,"changeRateQTD":-0.10264,"changeRateYTD":-0.10264,"amount":57478860.734928,"eps":1.928175,"lyrEps":1.928175,"lyrPeRate":25.210367,"pbRate":5.975302,"volumeRatio":0.595573,"committee":-0.481481,"roa":0.042143,"roe":0.279201,"changeRate5Min":-0.002053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3320679520.63,"shortable":0,"shares":80268924,"floatShares":68312683,"preHourTrading":{"tag":"盘前","latestPrice":46.71,"preClose":47.69,"latestTime":"09:29 EDT","volume":960,"amount":45043.2192,"timestamp":1773926999009,"change":-0.9799999999999969,"changeRate":-0.02054938142168163},"postHourTrading":{"tag":"盘后","latestPrice":47.27,"preClose":47.69,"latestTime":"19:42 EDT","volume":51769,"amount":2468589.2443,"timestamp":1773877346987,"change":-0.4199999999999946,"changeRate":-0.008806877752149184},"overnightTrading":{"tag":"夜盘","latestPrice":47.5,"preClose":47.689998626708984,"latestTime":"20260319 04:00 EDT","volume":179,"amount":8503,"timestamp":1773907201292,"change":-0.18999862670898438,"changeRate":-0.003984035063540028},"impliedVol":0.6858,"impliedVolPercentile":0.4582},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.019267,"change":1.11,"latestPrice":58.72,"close":58.72,"volume":4528363,"market":"US","high":59.24,"low":56.57,"preClose":57.61,"open":57.44,"turnoverRate":0.005668,"peRate":34.139534,"amplitude":0.046346,"marketValue":49080752751.04,"askSize":200,"bidSize":155,"askPrice":58.75,"bidPrice":58.71,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.039476,"changeRate20Day":-0.066751,"changeRate60Day":0.092059,"changeRateWTD":0.055166,"changeRateMTD":-0.088199,"changeRateQTD":0.111279,"changeRateYTD":0.111279,"amount":260851028.047222,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":34.067696,"pbRate":3.555546,"volumeRatio":0.750641,"committee":-0.126761,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.002124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.015582,"floatMarketCap":46917280000,"shortable":3,"shares":835843882,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":57.11,"preClose":57.61,"latestTime":"09:25 EDT","volume":253,"amount":14545.59997,"timestamp":1773926744681,"change":-0.5,"changeRate":-0.008679048776254123},"postHourTrading":{"tag":"盘后","latestPrice":57.1717,"preClose":57.61,"latestTime":"19:47 EDT","volume":389291,"amount":22426615.3715,"timestamp":1773877630018,"change":-0.43829999999999814,"changeRate":-0.007608054157264331},"overnightTrading":{"tag":"夜盘","latestPrice":57.61000061035156,"preClose":57.61000061035156,"latestTime":"20260319 04:00 EDT","volume":34,"amount":1964,"timestamp":1773907200904,"change":0,"changeRate":0},"impliedVol":0.4383,"impliedVolPercentile":0.8805},{"symbol":"TNA","nameCN":"Direxion Daily Small Cap Bull 3x Shares","changeRate":0.018989,"change":0.83,"latestPrice":44.54,"close":44.54,"volume":13950552,"market":"US","high":45.8001,"low":41.855,"preClose":43.71,"open":42.095,"turnoverRate":0.429909,"peRate":0,"amplitude":0.090256,"marketValue":1445323044.54,"askSize":130,"bidSize":232,"askPrice":44.54,"bidPrice":44.53,"week52High":60.4362,"week52Low":18.01,"changeRate5Day":0.004284,"changeRate20Day":-0.190182,"changeRate60Day":-0.078419,"changeRateWTD":0.016199,"changeRateMTD":-0.156439,"changeRateQTD":-0.021959,"changeRateYTD":-0.021959,"amount":608151980.273804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.184148,"committee":-0.477927,"roa":0,"roe":0,"changeRate5Min":-0.010222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3581,"divideRate":0.00804,"floatMarketCap":1445323044.54,"shortable":3,"shares":32450001,"floatShares":32450001,"preHourTrading":{"tag":"盘前","latestPrice":42.09,"preClose":43.71,"latestTime":"09:29 EDT","volume":340269,"amount":14463552.37587,"timestamp":1773926999999,"change":-1.6199999999999974,"changeRate":-0.03706245710363755},"postHourTrading":{"tag":"盘后","latestPrice":43.41,"preClose":43.71,"latestTime":"19:59 EDT","volume":467110,"amount":20268626.0935,"timestamp":1773878399723,"change":-0.30000000000000426,"changeRate":-0.006863417982155211},"overnightTrading":{"tag":"夜盘","latestPrice":43.09000015258789,"preClose":43.709999084472656,"latestTime":"20260319 04:00 EDT","volume":247433,"amount":10734526,"timestamp":1773907201517,"change":-0.6199989318847656,"changeRate":-0.014184373023814848},"impliedVol":0.9105,"impliedVolPercentile":0.9163},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.018929,"change":28.06,"latestPrice":1510.42,"close":1510.42,"volume":493624,"market":"US","high":1517.94,"low":1420.29,"preClose":1482.36,"open":1437.64,"turnoverRate":0.003757,"peRate":43.945411,"amplitude":0.065875,"marketValue":198457615161.96,"askSize":1,"bidSize":7,"askPrice":1510.43,"bidPrice":1509.43,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.071547,"changeRate20Day":0.027567,"changeRate60Day":0.212536,"changeRateWTD":0.064696,"changeRateMTD":-0.009268,"changeRateQTD":0.243062,"changeRateYTD":0.243062,"amount":728498759.259766,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":49.733948,"pbRate":36.309437,"volumeRatio":0.516152,"committee":0.75,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.004899,"floatMarketCap":198457615161.96002,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1439.26,"preClose":1482.36,"latestTime":"09:29 EDT","volume":4786,"amount":6957747.5274,"timestamp":1773926999999,"change":-43.09999999999991,"changeRate":-0.02907525837178547},"postHourTrading":{"tag":"盘后","latestPrice":1484.61,"preClose":1482.36,"latestTime":"19:59 EDT","volume":20946,"amount":31054234.3051,"timestamp":1773878364286,"change":2.25,"changeRate":0.0015178499150004048},"overnightTrading":{"tag":"夜盘","latestPrice":1483.8399658203125,"preClose":1482.3599853515625,"latestTime":"20260319 04:00 EDT","volume":1499,"amount":2226372,"timestamp":1773907201435,"change":1.47998046875,"changeRate":0.0009983947781746158},"impliedVol":0.5299,"impliedVolPercentile":0.8725},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":0.018854,"change":1.625,"latestPrice":87.815,"close":87.815,"volume":3127166,"market":"US","high":89.29,"low":86.58,"preClose":86.19,"open":86.97,"turnoverRate":0.004981,"peRate":16.181585,"amplitude":0.031442,"marketValue":55255969177.955,"askSize":105,"bidSize":120,"askPrice":87.83,"bidPrice":87.79,"week52High":103.64,"week52Low":64.02,"changeRate5Day":0.033969,"changeRate20Day":0.010762,"changeRate60Day":0.225269,"changeRateWTD":0.028761,"changeRateMTD":0.060952,"changeRateQTD":0.194762,"changeRateYTD":0.194762,"amount":276498166.690109,"eps":5.426848,"lyrEps":5.42,"lyrPeRate":16.20203,"pbRate":2.457459,"volumeRatio":0.916389,"committee":0.066667,"roa":0.055676,"roe":0.154892,"changeRate5Min":-0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.047372,"floatMarketCap":55129478959.1,"shortable":3,"shares":629231557,"floatShares":627791140,"preHourTrading":{"tag":"盘前","latestPrice":86.06,"preClose":86.19,"latestTime":"09:23 EDT","volume":1295,"amount":111573.2891,"timestamp":1773926590302,"change":-0.12999999999999545,"changeRate":-0.0015082956259426321},"postHourTrading":{"tag":"盘后","latestPrice":86.3,"preClose":86.19,"latestTime":"19:48 EDT","volume":98949,"amount":8528394.5373,"timestamp":1773877694440,"change":0.10999999999999943,"changeRate":0.001276250145028419},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.19000244140625,"latestTime":"20260319 04:00 EDT","volume":514,"amount":44627,"timestamp":1773907201491,"change":0.30999755859375,"changeRate":0.0035966765264276767},"impliedVol":0.3752,"impliedVolPercentile":0.8526},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.018761,"change":0.763,"latestPrice":41.433,"close":41.433,"volume":220985,"market":"US","high":43.42,"low":41.433,"preClose":40.67,"open":41.895,"turnoverRate":0.147323,"peRate":5.906722,"amplitude":0.048857,"marketValue":62149500,"askSize":200,"bidSize":200,"askPrice":41.71,"bidPrice":41.44,"week52High":43.42,"week52Low":10.2801,"changeRate5Day":0.088051,"changeRate20Day":0.383406,"changeRate60Day":1.451657,"changeRateWTD":0.088051,"changeRateMTD":0.360243,"changeRateQTD":1.3676,"changeRateYTD":1.3676,"amount":9403575.015221,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.650524,"pbRate":0,"volumeRatio":1.165415,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62149500,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":41.2,"preClose":40.67,"latestTime":"09:19 EDT","volume":3756,"amount":155569.9518,"timestamp":1773926384543,"change":0.5300000000000011,"changeRate":0.013031718711581045},"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":40.67,"latestTime":"19:59 EDT","volume":8756,"amount":358318.787,"timestamp":1773878346572,"change":0.7299999999999969,"changeRate":0.017949348414064342},"overnightTrading":{"tag":"夜盘","latestPrice":40.959999084472656,"preClose":40.66999816894531,"latestTime":"20260319 04:00 EDT","volume":3333,"amount":137226,"timestamp":1773907201420,"change":0.29000091552734375,"changeRate":0.007130585900758212},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.018726,"change":0.535,"latestPrice":29.105,"close":29.105,"volume":18608345,"market":"US","high":29.34,"low":28.715,"preClose":28.57,"open":28.79,"turnoverRate":0.005172,"peRate":5.399815,"amplitude":0.021876,"marketValue":104715307655.37,"askSize":1090,"bidSize":3000,"askPrice":29.11,"bidPrice":29.1,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.03498,"changeRate20Day":-0.072498,"changeRate60Day":-0.015725,"changeRateWTD":-0.03498,"changeRateMTD":-0.059916,"changeRateQTD":-0.026263,"changeRateYTD":-0.026263,"amount":539418401.611214,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.398063,"pbRate":1.08062,"volumeRatio":0.816996,"committee":0.820152,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.045353,"floatMarketCap":104715307655.37,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":28.81,"preClose":28.57,"latestTime":"09:29 EDT","volume":17724,"amount":508560.687264,"timestamp":1773926999999,"change":0.23999999999999844,"changeRate":0.008400420021000995},"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.57,"latestTime":"19:59 EDT","volume":2943107,"amount":84096893.3506,"timestamp":1773878371277,"change":0.030000000000001137,"changeRate":0.001050052502625171},"overnightTrading":{"tag":"夜盘","latestPrice":28.709999084472656,"preClose":28.56999969482422,"latestTime":"20260319 04:00 EDT","volume":714,"amount":20465,"timestamp":1773907201436,"change":0.1399993896484375,"changeRate":0.004900223701220409},"impliedVol":0.3336,"impliedVolPercentile":0.5179},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.018708,"change":3.91,"latestPrice":212.91,"close":212.91,"volume":843329,"market":"US","high":216.105,"low":208.35,"preClose":209,"open":209.35,"turnoverRate":0.010148,"peRate":5.898281,"amplitude":0.037105,"marketValue":30058286756.7,"askSize":104,"bidSize":6,"askPrice":212.98,"bidPrice":212.77,"week52High":437.06,"week52Low":180.38,"changeRate5Day":-0.010089,"changeRate20Day":-0.080461,"changeRate60Day":0.038585,"changeRateWTD":-0.024199,"changeRateMTD":-0.092571,"changeRateQTD":0.019928,"changeRateYTD":0.019928,"amount":178860023.131042,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":5.879867,"pbRate":1.872324,"volumeRatio":0.69123,"committee":-0.890909,"roa":0.054838,"roe":0.28668,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17693736513,"shortable":3,"shares":141178370,"floatShares":83104300,"preHourTrading":{"tag":"盘前","latestPrice":208.56,"preClose":209,"latestTime":"09:28 EDT","volume":458,"amount":95473.306,"timestamp":1773926888674,"change":-0.4399999999999977,"changeRate":-0.002105263157894726},"postHourTrading":{"tag":"盘后","latestPrice":208.6,"preClose":209,"latestTime":"19:53 EDT","volume":31239,"amount":6528214.6522,"timestamp":1773878011449,"change":-0.4000000000000057,"changeRate":-0.0019138755980861516},"overnightTrading":{"tag":"夜盘","latestPrice":209.47999572753906,"preClose":209,"latestTime":"20260319 04:00 EDT","volume":240,"amount":50412,"timestamp":1773907201419,"change":0.4799957275390625,"changeRate":0.002296630275306519},"impliedVol":0.514,"impliedVolPercentile":0.7331},{"symbol":"EQT","nameCN":"EQT Corp","changeRate":0.018656,"change":1.185,"latestPrice":64.705,"close":64.705,"volume":9668845,"market":"US","high":67.15,"low":63.845,"preClose":63.52,"open":64.395,"turnoverRate":0.016278,"peRate":19.548339,"amplitude":0.052031,"marketValue":40380255235,"askSize":150,"bidSize":101,"askPrice":64.71,"bidPrice":64.7,"week52High":67.15,"week52Low":43.57,"changeRate5Day":0.001006,"changeRate20Day":0.082567,"changeRate60Day":0.201132,"changeRateWTD":0.005204,"changeRateMTD":0.053484,"changeRateQTD":0.207183,"changeRateYTD":0.207183,"amount":636483412.614288,"eps":3.31,"lyrEps":3.31,"lyrPeRate":19.548338,"pbRate":1.70003,"volumeRatio":1.408278,"committee":-0.195219,"roa":0.053456,"roe":0.090074,"changeRate5Min":-0.002082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6375,"divideRate":0.009852,"floatMarketCap":38434796917.28,"shortable":3,"shares":624067000,"floatShares":594000416,"preHourTrading":{"tag":"盘前","latestPrice":64.31,"preClose":63.52,"latestTime":"09:29 EDT","volume":37520,"amount":2420190.8304,"timestamp":1773926996094,"change":0.7899999999999991,"changeRate":0.01243702770780855},"postHourTrading":{"tag":"盘后","latestPrice":63.99,"preClose":63.52,"latestTime":"19:58 EDT","volume":779648,"amount":49524111.169,"timestamp":1773878282472,"change":0.46999999999999886,"changeRate":0.007399244332493685},"overnightTrading":{"tag":"夜盘","latestPrice":64.66000366210938,"preClose":63.52000045776367,"latestTime":"20260319 04:00 EDT","volume":10384,"amount":668717,"timestamp":1773907201495,"change":1.1400032043457031,"changeRate":0.01794715359146959},"impliedVol":0.4381,"impliedVolPercentile":0.8645},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":0.018655,"change":20.06,"latestPrice":1095.35,"close":1095.35,"volume":185592,"market":"US","high":1104.0956,"low":1033.94,"preClose":1075.29,"open":1041.46,"turnoverRate":0.004031,"peRate":85.174963,"amplitude":0.065243,"marketValue":53801401300,"askSize":18,"bidSize":2,"askPrice":1096.8,"bidPrice":1094.34,"week52High":1256.22,"week52Low":438.86,"changeRate5Day":0.059456,"changeRate20Day":-0.067962,"changeRate60Day":0.16886,"changeRateWTD":0.040624,"changeRateMTD":-0.041471,"changeRateQTD":0.208515,"changeRateYTD":0.208515,"amount":199821663.969727,"eps":12.86,"lyrEps":12.86,"lyrPeRate":85.174961,"pbRate":15.234729,"volumeRatio":0.441798,"committee":-0.8,"roa":0.118131,"roe":0.191738,"changeRate5Min":-0.001891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2367,"divideRate":0.005694,"floatMarketCap":50435938424.99999,"shortable":3,"shares":49118000,"floatShares":46045500,"preHourTrading":{"tag":"盘前","latestPrice":1040.73,"preClose":1075.29,"latestTime":"09:29 EDT","volume":869,"amount":914822.6307,"timestamp":1773926999999,"change":-34.559999999999945,"changeRate":-0.03214016683871323},"postHourTrading":{"tag":"盘后","latestPrice":1062.1,"preClose":1075.29,"latestTime":"19:55 EDT","volume":33854,"amount":36399407.2643,"timestamp":1773878139716,"change":-13.190000000000055,"changeRate":-0.01226645835077054},"overnightTrading":{"tag":"夜盘","latestPrice":1074.75,"preClose":1075.2900390625,"latestTime":"20260319 04:00 EDT","volume":121,"amount":129997,"timestamp":1773907201143,"change":-0.5400390625,"changeRate":-0.0005022264160196604},"impliedVol":0.5578,"impliedVolPercentile":0.7052},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.018519,"change":0.37,"latestPrice":20.35,"close":20.35,"volume":2574115,"market":"US","high":20.45,"low":19.63,"preClose":19.98,"open":19.835,"turnoverRate":0.01362,"peRate":6.55339,"amplitude":0.041041,"marketValue":4093082292.75,"askSize":693,"bidSize":240,"askPrice":20.35,"bidPrice":20.34,"week52High":34.66,"week52Low":14.275,"changeRate5Day":0.0836,"changeRate20Day":-0.157001,"changeRate60Day":0.028297,"changeRateWTD":0.04359,"changeRateMTD":-0.105888,"changeRateQTD":0.013446,"changeRateYTD":0.013446,"amount":51408825.819826,"eps":3.105263,"lyrEps":3.105263,"lyrPeRate":6.55339,"pbRate":-3.195224,"volumeRatio":0.494205,"committee":-0.485531,"roa":0.145357,"roe":0,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.039312,"floatMarketCap":3846150000.000001,"shortable":3,"shares":201134265,"floatShares":189000000,"preHourTrading":{"tag":"盘前","latestPrice":19.81,"preClose":19.98,"latestTime":"09:16 EDT","volume":585,"amount":11600.19198,"timestamp":1773926206039,"change":-0.1700000000000017,"changeRate":-0.008508508508508594},"postHourTrading":{"tag":"盘后","latestPrice":19.92,"preClose":19.98,"latestTime":"19:44 EDT","volume":46764,"amount":934360.66,"timestamp":1773877494414,"change":-0.05999999999999872,"changeRate":-0.003003003003002939},"overnightTrading":{"tag":"夜盘","latestPrice":20.020000457763672,"preClose":19.979999542236328,"latestTime":"20260319 04:00 EDT","volume":271,"amount":5424,"timestamp":1773907201284,"change":0.04000091552734375,"changeRate":0.002002047870060487},"impliedVol":0.6291,"impliedVolPercentile":0.8048},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.018499,"change":1.08,"latestPrice":59.46,"close":59.46,"volume":19790046,"market":"US","high":60.73,"low":58.86,"preClose":58.38,"open":58.925,"turnoverRate":0.020177,"peRate":36.931677,"amplitude":0.032032,"marketValue":58580612405.64,"askSize":180,"bidSize":200,"askPrice":59.47,"bidPrice":59.45,"week52High":60.73,"week52Low":34.785,"changeRate5Day":0.017976,"changeRate20Day":0.153891,"changeRate60Day":0.500757,"changeRateWTD":0.027298,"changeRateMTD":0.120196,"changeRateQTD":0.446012,"changeRateYTD":0.446012,"amount":1185059682.692482,"eps":1.61,"lyrEps":1.61,"lyrPeRate":36.931677,"pbRate":2.111241,"volumeRatio":1.079689,"committee":0.052632,"roa":0.027427,"roe":0.059286,"changeRate5Min":0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.016145,"floatMarketCap":58321058981.22,"shortable":3,"shares":985210434,"floatShares":980845257,"preHourTrading":{"tag":"盘前","latestPrice":58.91,"preClose":58.38,"latestTime":"09:29 EDT","volume":214141,"amount":12593874.18933,"timestamp":1773926998605,"change":0.529999999999994,"changeRate":0.009078451524494588},"postHourTrading":{"tag":"盘后","latestPrice":58.57,"preClose":58.38,"latestTime":"19:59 EDT","volume":323506,"amount":18894909.9856,"timestamp":1773878399003,"change":0.18999999999999773,"changeRate":0.0032545392257622083},"overnightTrading":{"tag":"夜盘","latestPrice":58.72999954223633,"preClose":58.380001068115234,"latestTime":"20260319 04:00 EDT","volume":87940,"amount":5166368,"timestamp":1773907201517,"change":0.34999847412109375,"changeRate":0.00599517759022873},"impliedVol":0.5622,"impliedVolPercentile":0.9681}]}}}