US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,079.44

+8.830.43%

Number of Gainers:662

Number of Losers:345

Number of Flat:17

PE:- -

High:2,081.83

Open:2,070.65

Low:2,067.16

Close:2,070.62

Volume:5.16B

Turnover:654.19B

Market Cap:96.87T

Float Cap:90.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jacobs Engineering US J	138.37	+2.25%	+3.04	647.74K	89.25M	16.34B
Direxion Daily Regional Banks Bull 3X ETF US DPST	119.74	+2.22%	+2.60	187.47K	22.49M	332.15M
JPMorgan BetaBuilders Japan ETF US BBJP	78.97	+2.21%	+1.71	968.07K	76.26M	19.84B
iShares MSCI Japan ETF US EWJ	97.93	+2.21%	+2.12	4.75M	463.60M	23.47B
Bristol-Myers Squibb US BMY	62.86	+2.21%	+1.36	10.67M	665.80M	127.97B
Crocs US CROX	126.14	+2.19%	+2.70	911.76K	114.62M	6.05B
DaVita HealthCare Partners US DVA	178.47	+2.18%	+3.80	519.84K	92.56M	11.46B
Huntington Bancshares US HBAN	15.64	+2.16%	+0.3300	33.49M	521.76M	31.73B
Veeva US VEEV	280.68	+2.12%	+5.84	1.74M	486.19M	45.59B
Dover US DOV	191.88	+2.12%	+3.99	1.69M	324.39M	25.88B
Carnival US CCL	22.25	+2.11%	+0.4600	22.10M	491.42M	30.47B
Amgen US AMGN	414.61	+2.11%	+8.57	2.21M	912.24M	223.26B
Moderna, Inc. US MRNA	198.88	+2.08%	+4.06	13.94M	2.76B	79.40B
Franklin FTSE Japan ETF US FLJP	41.66	+2.08%	+0.8500	704.93K	29.26M	4.17B
United Parcel Service Inc US UPS	93.96	+2.08%	+1.91	4.94M	460.64M	79.71B
Expeditors US EXPD	187.46	+2.07%	+3.80	823.48K	154.18M	24.37B
Flex Ltd US FLEX	114.68	+2.03%	+2.28	3.03M	352.24M	42.16B
Caterpillar US CAT	821.58	+2.03%	+16.33	1.98M	1.62B	378.75B
NetApp US NTAP	201.145	+1.98%	+3.91	1.43M	284.99M	39.41B
Photronics US PLAB	30.4	+1.98%	+0.5900	623.87K	18.90M	1.79B

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2079.4448,"timestamp":1790366399999,"preClose":2070.618,"halted":0,"volume":5158010045,"delay":0,"changeRate":0.004263,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.826904,"latestTime":"09-25 16:00:00 EDT","open":2070.6477,"high":2081.8318,"low":2067.1562,"amount":654188559675.1249,"amplitude":0.007088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.215539,"peRate":25.429761,"turnoverRate":0.00864,"increases":660,"decrements":346,"flats":11,"marketCap":96874493674056.75,"floatMarketCap":90608309624372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2081.8318,"amplitude":0.007088,"preClose":2070.618,"low":2067.1562,"pbRate":"5.215539","latestPrice":2079.4448,"volume":5158010045,"delay":0,"open":2070.6477,"prevYearClose":1827.5802,"prevWeekClose":2057.3867,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.3867,"twentyDayClose":2077.3523,"sixtyDayClose":2011.9149,"secType":"PLATE","market":"US","turnoverRate":0.00864,"peRate":25.429761,"marketCap":96874493674056.75,"floatMarketCap":90608309624372,"timestamp":1790366399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":662,"down":345,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"J","nameCN":"Jacobs Engineering","changeRate":0.022464,"change":3.04,"latestPrice":138.37,"close":138.37,"volume":647739,"market":"US","high":138.565,"low":134.23,"preClose":135.33,"open":134.92,"turnoverRate":0.005569,"peRate":48.324396,"amplitude":0.032033,"marketValue":16339879593.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.44,"week52Low":105.68,"changeRate5Day":-0.035077,"changeRate20Day":-0.081331,"changeRate60Day":0.110246,"changeRateWTD":-0.035077,"changeRateMTD":-0.071654,"changeRateQTD":0.098175,"changeRateYTD":0.044617,"amount":89247208.279037,"eps":2.863357,"lyrEps":2.389501,"lyrPeRate":57.907488,"pbRate":5.005341,"volumeRatio":0.600089,"roa":0.045511,"roe":0.07998,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.010118,"floatMarketCap":16094386306.470001,"shortable":3,"shares":118088311,"floatShares":116314131,"hourTrading":{"tag":"盘后","latestPrice":138.37,"preClose":138.37,"latestTime":"19:30 EDT","volume":30950,"amount":4282560.98,"timestamp":1790379006428,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135.33,"preClose":135.33,"latestTime":"08:05 EDT","volume":2,"amount":277.15002,"timestamp":1790337917824,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":138.37,"preClose":138.37,"latestTime":"19:30 EDT","volume":30950,"amount":4282560.98,"timestamp":1790379006428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.33999633789062,"preClose":135.3300018310547,"latestTime":"20260925 04:00 EDT","volume":2,"amount":271,"timestamp":1790323202082,"change":0.0099945068359375,"changeRate":0.00007385285377010925},"impliedVol":0.2757,"impliedVolPercentile":0.2271},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3X ETF","changeRate":0.022196,"change":2.6,"latestPrice":119.74,"close":119.74,"volume":187472,"market":"US","high":121.8628,"low":117.75,"preClose":117.14,"open":117.75,"turnoverRate":0.067584,"peRate":0,"amplitude":0.03511,"marketValue":332146786,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.88,"week52Low":72.66,"changeRate5Day":-0.038851,"changeRate20Day":-0.110665,"changeRate60Day":-0.196592,"changeRateWTD":-0.038851,"changeRateMTD":-0.082382,"changeRateQTD":-0.153302,"changeRateYTD":0.185193,"amount":22490362.422729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.085964,"roa":0,"roe":0,"changeRate5Min":-0.002998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.102,"divideRate":0.017555,"floatMarketCap":332146786,"shortable":0,"shares":2773900,"floatShares":2773900,"hourTrading":{"tag":"盘后","latestPrice":120.44,"preClose":119.74,"latestTime":"19:57 EDT","volume":654,"amount":78639.5387,"timestamp":1790380667503,"change":0.7000000000000028,"changeRate":0.0058459996659429},"preHourTrading":{"tag":"盘前","latestPrice":118.317,"preClose":117.14,"latestTime":"09:15 EDT","volume":245,"amount":28892.22035,"timestamp":1790342156266,"change":1.1769999999999925,"changeRate":0.010047806044049791},"postHourTrading":{"tag":"盘后","latestPrice":120.44,"preClose":119.74,"latestTime":"19:57 EDT","volume":654,"amount":78639.5387,"timestamp":1790380667503,"change":0.7000000000000028,"changeRate":0.0058459996659429},"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":117.13999938964844,"latestTime":"20260925 04:00 EDT","volume":180,"amount":21199,"timestamp":1790323202089,"change":0.8600006103515625,"changeRate":0.0073416477277834105},"impliedVol":0.6694,"impliedVolPercentile":0.1275},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":0.022133,"change":1.71,"latestPrice":78.97,"close":78.97,"volume":968074,"market":"US","high":79.03,"low":78.305,"preClose":77.26,"open":78.61,"turnoverRate":0.003854,"peRate":0,"amplitude":0.009384,"marketValue":19837059783.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.79,"week52Low":64.62,"changeRate5Day":0.00933,"changeRate20Day":0.021076,"changeRate60Day":0.049854,"changeRateWTD":0.00933,"changeRateMTD":0.02068,"changeRateQTD":0.048599,"changeRateYTD":0.198149,"amount":76255148.801147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.027246,"roa":0,"roe":0,"changeRate5Min":-0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5385,"divideRate":0.044808,"floatMarketCap":19837059783.579998,"shortable":3,"shares":251197414,"floatShares":251197414,"hourTrading":{"tag":"盘后","latestPrice":78.97,"preClose":78.97,"latestTime":"19:30 EDT","volume":6974,"amount":550630.69,"timestamp":1790379004859,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.74,"preClose":77.26,"latestTime":"09:26 EDT","volume":6,"amount":468.13998,"timestamp":1790342810532,"change":1.4799999999999898,"changeRate":0.01915609629821369},"postHourTrading":{"tag":"盘后","latestPrice":78.97,"preClose":78.97,"latestTime":"19:30 EDT","volume":6974,"amount":550630.69,"timestamp":1790379004859,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.26000213623047,"preClose":77.26000213623047,"latestTime":"20260925 04:00 EDT","volume":3,"amount":232,"timestamp":1790323202110,"change":0,"changeRate":0},"impliedVol":0.1262,"impliedVolPercentile":0.5179},{"symbol":"EWJ","nameCN":"iShares MSCI Japan ETF","changeRate":0.022127,"change":2.12,"latestPrice":97.93,"close":97.93,"volume":4748785,"market":"US","high":98.005,"low":97.09,"preClose":95.81,"open":97.48,"turnoverRate":0.019811,"peRate":12.553859,"amplitude":0.00955,"marketValue":23473821000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.01,"week52Low":78.205,"changeRate5Day":0.009588,"changeRate20Day":0.021807,"changeRate60Day":0.052445,"changeRateWTD":0.009588,"changeRateMTD":0.021381,"changeRateQTD":0.049962,"changeRateYTD":0.212906,"amount":463603287.665825,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":12.553858,"pbRate":1.155687,"volumeRatio":1.251834,"roa":0.008555,"roe":0.321868,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5641,"divideRate":0.036394,"floatMarketCap":23473821000,"shortable":3,"shares":239700000,"floatShares":239700000,"hourTrading":{"tag":"盘后","latestPrice":97.96,"preClose":97.93,"latestTime":"19:31 EDT","volume":365053,"amount":35749658.2866,"timestamp":1790379117291,"change":0.029999999999986926,"changeRate":0.00030634126416814993},"preHourTrading":{"tag":"盘前","latestPrice":97.46,"preClose":95.81,"latestTime":"09:17 EDT","volume":12320,"amount":1198212.1536,"timestamp":1790342273289,"change":1.6499999999999915,"changeRate":0.017221584385763402},"postHourTrading":{"tag":"盘后","latestPrice":97.96,"preClose":97.93,"latestTime":"19:31 EDT","volume":365053,"amount":35749658.2866,"timestamp":1790379117291,"change":0.029999999999986926,"changeRate":0.00030634126416814993},"overnightTrading":{"tag":"夜盘","latestPrice":97.27999877929688,"preClose":95.80999755859375,"latestTime":"20260925 04:00 EDT","volume":963,"amount":93022,"timestamp":1790323202116,"change":1.470001220703125,"changeRate":0.01534287922097199},"impliedVol":0.2252,"impliedVolPercentile":0.4701},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.022114,"change":1.36,"latestPrice":62.86,"close":62.86,"volume":10673303,"market":"US","high":62.91,"low":61.395,"preClose":61.5,"open":61.75,"turnoverRate":0.005254,"peRate":13.836959,"amplitude":0.024634,"marketValue":127967435277.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.003172,"changeRate20Day":-0.06109,"changeRate60Day":0.113749,"changeRateWTD":-0.003172,"changeRateMTD":-0.059123,"changeRateQTD":0.090941,"changeRateYTD":0.165369,"amount":665803095.465504,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":18.16763,"pbRate":5.733565,"volumeRatio":0.595127,"roa":0.107193,"roe":0.465986,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.03993,"floatMarketCap":127709284092.18,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":62.9024,"preClose":62.86,"latestTime":"19:53 EDT","volume":877471,"amount":55157752.7105,"timestamp":1790380427469,"change":0.04240000000000066,"changeRate":0.0006745147947820659},"preHourTrading":{"tag":"盘前","latestPrice":61.5203,"preClose":61.5,"latestTime":"09:29 EDT","volume":1378,"amount":84837.524954,"timestamp":1790342941551,"change":0.020299999999998875,"changeRate":0.00033008130081298983},"postHourTrading":{"tag":"盘后","latestPrice":62.9024,"preClose":62.86,"latestTime":"19:53 EDT","volume":877471,"amount":55157752.7105,"timestamp":1790380427469,"change":0.04240000000000066,"changeRate":0.0006745147947820659},"overnightTrading":{"tag":"夜盘","latestPrice":61.400001525878906,"preClose":61.5,"latestTime":"20260925 04:00 EDT","volume":238,"amount":14631,"timestamp":1790323202118,"change":-0.09999847412109375,"changeRate":-0.0016259914491234756},"impliedVol":0.2969,"impliedVolPercentile":0.498},{"symbol":"CROX","nameCN":"Crocs","changeRate":0.021873,"change":2.7,"latestPrice":126.14,"close":126.14,"volume":911757,"market":"US","high":126.925,"low":122.035,"preClose":123.44,"open":123.98,"turnoverRate":0.019996,"peRate":10.90436,"amplitude":0.039614,"marketValue":6047794914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.28,"week52Low":73.205,"changeRate5Day":0.031904,"changeRate20Day":0.036568,"changeRate60Day":0.015865,"changeRateWTD":0.031904,"changeRateMTD":0.047848,"changeRateQTD":0.04559,"changeRateYTD":0.474977,"amount":114618780.235268,"eps":11.56785,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":4.367667,"volumeRatio":0.65489,"roa":0.119932,"roe":0.422996,"changeRate5Min":0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5751640394.64,"shortable":3,"shares":47945100,"floatShares":45597276,"hourTrading":{"tag":"盘后","latestPrice":126.14,"preClose":126.14,"latestTime":"19:30 EDT","volume":128890,"amount":16258186.414,"timestamp":1790379006959,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":123.9245,"preClose":123.44,"latestTime":"09:27 EDT","volume":64,"amount":7935.63328,"timestamp":1790342836781,"change":0.48449999999999704,"changeRate":0.003924983797796476},"postHourTrading":{"tag":"盘后","latestPrice":126.14,"preClose":126.14,"latestTime":"19:30 EDT","volume":128890,"amount":16258186.414,"timestamp":1790379006959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.13999938964844,"preClose":126.13999938964844,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.4931,"impliedVolPercentile":0.5179},{"symbol":"DVA","nameCN":"DaVita HealthCare Partners","changeRate":0.021755,"change":3.8,"latestPrice":178.47,"close":178.47,"volume":519843,"market":"US","high":179.1,"low":174.67,"preClose":174.67,"open":175.38,"turnoverRate":0.015932,"peRate":14.713108,"amplitude":0.025362,"marketValue":11457774000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.49,"week52Low":101,"changeRate5Day":-0.029316,"changeRate20Day":-0.002292,"changeRate60Day":-0.21734,"changeRateWTD":-0.029316,"changeRateMTD":0.013976,"changeRateQTD":-0.197816,"changeRateYTD":0.5709,"amount":92559792.814865,"eps":12.13,"lyrEps":9.839445,"lyrPeRate":18.138218,"pbRate":-14.975603,"volumeRatio":0.568325,"roa":0.075149,"roe":0.884752,"changeRate5Min":0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5823422380.53,"shortable":3,"shares":64200000,"floatShares":32629699,"hourTrading":{"tag":"盘后","latestPrice":178.47,"preClose":178.47,"latestTime":"19:44 EDT","volume":40325,"amount":7196796.28,"timestamp":1790379898376,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175.5,"preClose":174.67,"latestTime":"08:52 EDT","volume":49,"amount":8605.32463,"timestamp":1790340728887,"change":0.8300000000000125,"changeRate":0.004751817713402488},"postHourTrading":{"tag":"盘后","latestPrice":178.47,"preClose":178.47,"latestTime":"19:44 EDT","volume":40325,"amount":7196796.28,"timestamp":1790379898376,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.47000122070312,"preClose":178.47000122070312,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.4058,"impliedVolPercentile":0.5578},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.021555,"change":0.33,"latestPrice":15.64,"close":15.64,"volume":33486655,"market":"US","high":15.74,"low":15.315,"preClose":15.31,"open":15.39,"turnoverRate":0.016675,"peRate":12.202039,"amplitude":0.02776,"marketValue":31733560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.455,"week52Low":14.89,"changeRate5Day":-0.015113,"changeRate20Day":-0.072361,"changeRate60Day":-0.136389,"changeRateWTD":-0.015113,"changeRateMTD":-0.062631,"changeRateQTD":-0.117879,"changeRateYTD":-0.098559,"amount":521756061.571207,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":11.251799,"pbRate":1.066925,"volumeRatio":0.923914,"roa":0.009818,"roe":0.090015,"changeRate5Min":0.00032,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.039642,"floatMarketCap":31407253077.04,"shortable":3,"shares":2029000000,"floatShares":2008136386,"hourTrading":{"tag":"盘后","latestPrice":15.67,"preClose":15.64,"latestTime":"19:30 EDT","volume":535295,"amount":8372044.9886,"timestamp":1790379006754,"change":0.02999999999999936,"changeRate":0.0019181585677748951},"preHourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.31,"latestTime":"09:29 EDT","volume":241014,"amount":3690665.45805,"timestamp":1790342999999,"change":0.08999999999999986,"changeRate":0.0058785107772697485},"postHourTrading":{"tag":"盘后","latestPrice":15.67,"preClose":15.64,"latestTime":"19:30 EDT","volume":535295,"amount":8372044.9886,"timestamp":1790379006754,"change":0.02999999999999936,"changeRate":0.0019181585677748951},"overnightTrading":{"tag":"夜盘","latestPrice":15.359999656677246,"preClose":15.3100004196167,"latestTime":"20260925 04:00 EDT","volume":3,"amount":46,"timestamp":1790323201880,"change":0.049999237060546875,"changeRate":0.003265789398443312},"impliedVol":0.3124,"impliedVolPercentile":0.5219},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.021249,"change":5.84,"latestPrice":280.68,"close":280.68,"volume":1735962,"market":"US","high":282.81,"low":275.91,"preClose":274.84,"open":276.84,"turnoverRate":0.011747,"peRate":46.014079,"amplitude":0.025106,"marketValue":45594582917.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.078667,"changeRate20Day":-0.005139,"changeRate60Day":0.523613,"changeRateWTD":0.078667,"changeRateMTD":-0.017536,"changeRateQTD":0.581563,"changeRateYTD":0.257358,"amount":486189459.665955,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":51.595588,"pbRate":6.135356,"volumeRatio":0.733773,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41477895670.08,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":281.1,"preClose":280.68,"latestTime":"19:56 EDT","volume":31512,"amount":8845182.0989,"timestamp":1790380585989,"change":0.4200000000000159,"changeRate":0.0014963659683626047},"preHourTrading":{"tag":"盘前","latestPrice":274.97,"preClose":274.84,"latestTime":"09:26 EDT","volume":731,"amount":201347.0786,"timestamp":1790342780676,"change":0.1300000000000523,"changeRate":0.0004730024741669783},"postHourTrading":{"tag":"盘后","latestPrice":281.1,"preClose":280.68,"latestTime":"19:56 EDT","volume":31512,"amount":8845182.0989,"timestamp":1790380585989,"change":0.4200000000000159,"changeRate":0.0014963659683626047},"overnightTrading":{"tag":"夜盘","latestPrice":273.79998779296875,"preClose":274.8399963378906,"latestTime":"20260925 04:00 EDT","volume":35,"amount":9598,"timestamp":1790323202084,"change":-1.040008544921875,"changeRate":-0.0037840509342871613},"impliedVol":0.4133,"impliedVolPercentile":0.3386},{"symbol":"DOV","nameCN":"Dover","changeRate":0.021236,"change":3.99,"latestPrice":191.88,"close":191.88,"volume":1694334,"market":"US","high":192.745,"low":187.89,"preClose":187.89,"open":188.75,"turnoverRate":0.012671,"peRate":23.085734,"amplitude":0.02584,"marketValue":25878203208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.54,"week52Low":158.97,"changeRate5Day":0.023797,"changeRate20Day":-0.049252,"changeRate60Day":-0.116453,"changeRateWTD":0.023797,"changeRateMTD":-0.012099,"changeRateQTD":-0.144462,"changeRateYTD":-0.01721,"amount":324390890.765167,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":24.151671,"pbRate":3.359059,"volumeRatio":1.15918,"roa":0.070608,"roe":0.149135,"changeRate5Min":0.000521,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0856,"divideRate":0.010869,"floatMarketCap":25657285815.72,"shortable":3,"shares":134866600,"floatShares":133715269,"hourTrading":{"tag":"盘后","latestPrice":191.88,"preClose":191.88,"latestTime":"19:30 EDT","volume":41306,"amount":7925785.292,"timestamp":1790379006674,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":187.89,"preClose":187.89,"latestTime":"08:24 EDT","volume":6112,"amount":1148380.50176,"timestamp":1790339082367,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":191.88,"preClose":191.88,"latestTime":"19:30 EDT","volume":41306,"amount":7925785.292,"timestamp":1790379006674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.8800048828125,"preClose":191.8800048828125,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2613,"impliedVolPercentile":0.243},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.021111,"change":0.46,"latestPrice":22.25,"close":22.25,"volume":22098928,"market":"US","high":22.67,"low":21.69,"preClose":21.79,"open":21.96,"turnoverRate":0.017377,"peRate":10.208506,"amplitude":0.044975,"marketValue":30474692897.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":21.45,"changeRate5Day":0.018773,"changeRate20Day":-0.108216,"changeRate60Day":-0.219846,"changeRateWTD":0.018773,"changeRateMTD":-0.068648,"changeRateQTD":-0.221211,"changeRateYTD":-0.271447,"amount":491420553.052765,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":11.018899,"pbRate":2.349992,"volumeRatio":0.770145,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.001571,"earningDate":1790611200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.020225,"floatMarketCap":28296515886.75,"shortable":3,"shares":1369649119,"floatShares":1271753523,"hourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.25,"latestTime":"19:59 EDT","volume":454073,"amount":10104747.8896,"timestamp":1790380794799,"change":0.05000000000000071,"changeRate":0.002247191011235987},"preHourTrading":{"tag":"盘前","latestPrice":21.99,"preClose":21.79,"latestTime":"09:29 EDT","volume":141817,"amount":3131821.959448,"timestamp":1790342999179,"change":0.1999999999999993,"changeRate":0.009178522257916443},"postHourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.25,"latestTime":"19:59 EDT","volume":454073,"amount":10104747.8896,"timestamp":1790380794799,"change":0.05000000000000071,"changeRate":0.002247191011235987},"overnightTrading":{"tag":"夜盘","latestPrice":21.90999984741211,"preClose":21.790000915527344,"latestTime":"20260925 04:00 EDT","volume":11729,"amount":256724,"timestamp":1790323202112,"change":0.11999893188476562,"changeRate":0.005507064104768144},"impliedVol":0.4988,"impliedVolPercentile":0.5498},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.021106,"change":8.57,"latestPrice":414.61,"close":414.61,"volume":2213322,"market":"US","high":415.2,"low":404.19,"preClose":406.04,"open":408.25,"turnoverRate":0.004122,"peRate":25.752173,"amplitude":0.027116,"marketValue":223259471003.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":269.77,"changeRate5Day":0.075094,"changeRate20Day":-0.051214,"changeRate60Day":0.147455,"changeRateWTD":0.075094,"changeRateMTD":-0.035522,"changeRateQTD":0.144952,"changeRateYTD":0.26672,"amount":912237805.278626,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.136332,"pbRate":19.101597,"volumeRatio":0.540183,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.023637,"floatMarketCap":222643342300.47,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":414.8,"preClose":414.61,"latestTime":"19:53 EDT","volume":482059,"amount":199866923.506,"timestamp":1790380421484,"change":0.18999999999999773,"changeRate":0.0004582619811388961},"preHourTrading":{"tag":"盘前","latestPrice":407.45,"preClose":406.04,"latestTime":"09:29 EDT","volume":1056,"amount":428842.3392,"timestamp":1790342999999,"change":1.4099999999999682,"changeRate":0.0034725642793812634},"postHourTrading":{"tag":"盘后","latestPrice":414.8,"preClose":414.61,"latestTime":"19:53 EDT","volume":482059,"amount":199866923.506,"timestamp":1790380421484,"change":0.18999999999999773,"changeRate":0.0004582619811388961},"overnightTrading":{"tag":"夜盘","latestPrice":405.1300048828125,"preClose":406.0400085449219,"latestTime":"20260925 04:00 EDT","volume":26,"amount":10524,"timestamp":1790323202078,"change":-0.910003662109375,"changeRate":-0.0022411674784720077},"impliedVol":0.2891,"impliedVolPercentile":0.502},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.02084,"change":4.06,"latestPrice":198.88,"close":198.88,"volume":13944982,"market":"US","high":202.67,"low":192.51,"preClose":194.82,"open":195.345,"turnoverRate":0.037889,"peRate":0,"amplitude":0.052151,"marketValue":79400033604.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.67,"week52Low":22.28,"changeRate5Day":0.291093,"changeRate20Day":0.39301,"changeRate60Day":1.743172,"changeRateWTD":0.291093,"changeRateMTD":0.41713,"changeRateQTD":1.839926,"changeRateYTD":5.743981,"amount":2756290718.949463,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.74383,"volumeRatio":0.699881,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73196828580.48,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":197.8183,"preClose":198.88,"latestTime":"19:59 EDT","volume":455546,"amount":90516933.8064,"timestamp":1790380783752,"change":-1.0617000000000019,"changeRate":-0.005338395012067588},"preHourTrading":{"tag":"盘前","latestPrice":196.42,"preClose":194.82,"latestTime":"09:29 EDT","volume":176678,"amount":34525706.28122,"timestamp":1790342999999,"change":1.5999999999999943,"changeRate":0.008212709167436579},"postHourTrading":{"tag":"盘后","latestPrice":197.8183,"preClose":198.88,"latestTime":"19:59 EDT","volume":455546,"amount":90516933.8064,"timestamp":1790380783752,"change":-1.0617000000000019,"changeRate":-0.005338395012067588},"overnightTrading":{"tag":"夜盘","latestPrice":196.8000030517578,"preClose":194.82000732421875,"latestTime":"20260925 04:00 EDT","volume":177155,"amount":35259868,"timestamp":1790323202110,"change":1.9799957275390625,"changeRate":0.010163205282319699},"impliedVol":0.8698,"impliedVolPercentile":0.745},{"symbol":"FLJP","nameCN":"Franklin FTSE Japan ETF","changeRate":0.020828,"change":0.85,"latestPrice":41.66,"close":41.66,"volume":704925,"market":"US","high":41.7,"low":41.315,"preClose":40.81,"open":41.53,"turnoverRate":0.007035,"peRate":0,"amplitude":0.009434,"marketValue":4174332000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.055,"week52Low":33.64,"changeRate5Day":0.010184,"changeRate20Day":0.020578,"changeRate60Day":0.046471,"changeRateWTD":0.010184,"changeRateMTD":0.019829,"changeRateQTD":0.04805,"changeRateYTD":0.209289,"amount":29256468.844414,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.778331,"roa":0,"roe":0,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6895,"divideRate":0.040554,"floatMarketCap":4174332000,"shortable":3,"shares":100200000,"floatShares":100200000,"hourTrading":{"tag":"盘后","latestPrice":41.66,"preClose":41.66,"latestTime":"19:49 EDT","volume":129,"amount":5379.43,"timestamp":1790380163380,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.81,"preClose":40.81,"latestTime":"08:04 EDT","volume":123,"amount":5071.48065,"timestamp":1790337858926,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.66,"preClose":41.66,"latestTime":"19:49 EDT","volume":129,"amount":5379.43,"timestamp":1790380163380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.65999984741211,"preClose":41.65999984741211,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.1325,"impliedVolPercentile":0.3665},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.02075,"change":1.91,"latestPrice":93.96,"close":93.96,"volume":4935254,"market":"US","high":93.99,"low":92.31,"preClose":92.05,"open":92.86,"turnoverRate":0.006589,"peRate":17.464684,"amplitude":0.018251,"marketValue":79714310882.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.051484,"changeRate20Day":-0.110901,"changeRate60Day":-0.142231,"changeRateWTD":-0.051484,"changeRateMTD":-0.098532,"changeRateQTD":-0.125953,"changeRateYTD":-0.052727,"amount":460641416.127609,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":14.316591,"pbRate":5.290656,"volumeRatio":0.685634,"roa":0.072781,"roe":0.296022,"changeRate5Min":0.000852,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5637,"divideRate":0.069856,"floatMarketCap":70376040000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":93.95,"preClose":93.96,"latestTime":"19:59 EDT","volume":123770,"amount":11627264.8603,"timestamp":1790380741371,"change":-0.009999999999990905,"changeRate":-0.00010642826734771079},"preHourTrading":{"tag":"盘前","latestPrice":92.53,"preClose":92.05,"latestTime":"09:28 EDT","volume":21165,"amount":1955046.1839,"timestamp":1790342903264,"change":0.480000000000004,"changeRate":0.005214557305812102},"postHourTrading":{"tag":"盘后","latestPrice":93.95,"preClose":93.96,"latestTime":"19:59 EDT","volume":123770,"amount":11627264.8603,"timestamp":1790380741371,"change":-0.009999999999990905,"changeRate":-0.00010642826734771079},"overnightTrading":{"tag":"夜盘","latestPrice":92.06999969482422,"preClose":92.05000305175781,"latestTime":"20260925 04:00 EDT","volume":2162,"amount":199085,"timestamp":1790323201997,"change":0.01999664306640625,"changeRate":0.00021723674528465308},"impliedVol":0.3005,"impliedVolPercentile":0.3625},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.02069,"change":3.8,"latestPrice":187.46,"close":187.46,"volume":823481,"market":"US","high":188.395,"low":183.705,"preClose":183.66,"open":183.81,"turnoverRate":0.00638,"peRate":27.295157,"amplitude":0.025536,"marketValue":24368042000.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.59,"week52Low":112.945,"changeRate5Day":-0.018226,"changeRate20Day":-0.017093,"changeRate60Day":0.123794,"changeRateWTD":-0.018226,"changeRateMTD":-0.011548,"changeRateQTD":0.150202,"changeRateYTD":0.258036,"amount":154182681.261765,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":31.505882,"pbRate":11.501401,"volumeRatio":0.566274,"roa":0.1523,"roe":0.426704,"changeRate5Min":-0.001837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008428,"floatMarketCap":24196978189.02,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":187.46,"preClose":187.46,"latestTime":"19:30 EDT","volume":39011,"amount":7313022.96,"timestamp":1790379006747,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":183.67,"preClose":183.66,"latestTime":"09:20 EDT","volume":6,"amount":1110.1602,"timestamp":1790342424644,"change":0.009999999999990905,"changeRate":0.000054448437329799115},"postHourTrading":{"tag":"盘后","latestPrice":187.46,"preClose":187.46,"latestTime":"19:30 EDT","volume":39011,"amount":7313022.96,"timestamp":1790379006747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.4600067138672,"preClose":187.4600067138672,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2718,"impliedVolPercentile":0.5339},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.020285,"change":2.28,"latestPrice":114.68,"close":114.68,"volume":3025554,"market":"US","high":120.7599,"low":114.25,"preClose":112.4,"open":114.43,"turnoverRate":0.008252,"peRate":44.277994,"amplitude":0.057917,"marketValue":42164845604.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.86,"week52Low":53.07,"changeRate5Day":0.056861,"changeRate20Day":-0.005377,"changeRate60Day":-0.253045,"changeRateWTD":0.056861,"changeRateMTD":0.049703,"changeRateQTD":-0.292405,"changeRateYTD":0.898047,"amount":352241477.50383,"eps":2.59,"lyrEps":2.33,"lyrPeRate":49.218884,"pbRate":7.666336,"volumeRatio":0.679182,"roa":0.044157,"roe":0.183775,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42046598597.600006,"shortable":3,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘后","latestPrice":115.9851,"preClose":114.68,"latestTime":"19:56 EDT","volume":85083,"amount":9757502.0816,"timestamp":1790380566054,"change":1.305099999999996,"changeRate":0.011380362748517578},"preHourTrading":{"tag":"盘前","latestPrice":114.68,"preClose":112.4,"latestTime":"09:29 EDT","volume":1919,"amount":219037.50012,"timestamp":1790342999999,"change":2.280000000000001,"changeRate":0.020284697508896807},"postHourTrading":{"tag":"盘后","latestPrice":115.9851,"preClose":114.68,"latestTime":"19:56 EDT","volume":85083,"amount":9757502.0816,"timestamp":1790380566054,"change":1.305099999999996,"changeRate":0.011380362748517578},"overnightTrading":{"tag":"夜盘","latestPrice":113.05000305175781,"preClose":112.4000015258789,"latestTime":"20260925 04:00 EDT","volume":620,"amount":69971,"timestamp":1790323202045,"change":0.6500015258789062,"changeRate":0.005782931646395488},"impliedVol":0.6683,"impliedVolPercentile":0.7689},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.020279,"change":16.33,"latestPrice":821.58,"close":821.58,"volume":1978810,"market":"US","high":823,"low":809.05,"preClose":805.25,"open":816.34,"turnoverRate":0.004292,"peRate":35.404692,"amplitude":0.017324,"marketValue":378748380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":462.38,"changeRate5Day":0.015563,"changeRate20Day":0.005606,"changeRate60Day":-0.171301,"changeRateWTD":0.015563,"changeRateMTD":0.030233,"changeRateQTD":-0.228491,"changeRateYTD":0.434147,"amount":1620156364.017944,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.46495,"pbRate":19.528145,"volumeRatio":0.721527,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007498,"floatMarketCap":378748380000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":821.1802,"preClose":821.58,"latestTime":"19:58 EDT","volume":136059,"amount":111780778.1646,"timestamp":1790380687229,"change":-0.39980000000002747,"changeRate":-0.0004866233355242672},"preHourTrading":{"tag":"盘前","latestPrice":815.802,"preClose":805.25,"latestTime":"09:29 EDT","volume":6253,"amount":5081468.93488,"timestamp":1790342965886,"change":10.552000000000021,"changeRate":0.013104004967401455},"postHourTrading":{"tag":"盘后","latestPrice":821.1802,"preClose":821.58,"latestTime":"19:58 EDT","volume":136059,"amount":111780778.1646,"timestamp":1790380687229,"change":-0.39980000000002747,"changeRate":-0.0004866233355242672},"overnightTrading":{"tag":"夜盘","latestPrice":811.3300170898438,"preClose":805.25,"latestTime":"20260925 04:00 EDT","volume":1012,"amount":817994,"timestamp":1790323202015,"change":6.08001708984375,"changeRate":0.007550471393782987},"impliedVol":0.3814,"impliedVolPercentile":0.4462},{"symbol":"NTAP","nameCN":"NetApp","changeRate":0.019798,"change":3.905,"latestPrice":201.145,"close":201.145,"volume":1426269,"market":"US","high":201.39,"low":196.24,"preClose":197.24,"open":197.32,"turnoverRate":0.007314,"peRate":28.387689,"amplitude":0.02611,"marketValue":39408313716.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.06,"week52Low":93.69,"changeRate5Day":0.016962,"changeRate20Day":0.055104,"changeRate60Day":0.286258,"changeRateWTD":0.016962,"changeRateMTD":0.085569,"changeRateQTD":0.299722,"changeRateYTD":0.87828,"amount":284986309.273087,"eps":7.085642,"lyrEps":6.35,"lyrPeRate":31.676378,"pbRate":26.360076,"volumeRatio":0.551132,"roa":0.116555,"roe":1.148178,"changeRate5Min":0.003718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0804,"divideRate":0.010343,"floatMarketCap":39223275000,"shortable":3,"shares":195919927,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":201.145,"preClose":201.145,"latestTime":"19:58 EDT","volume":100354,"amount":20185825.4482,"timestamp":1790380703278,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":197.44,"preClose":197.24,"latestTime":"09:29 EDT","volume":1735,"amount":344841.9376,"timestamp":1790342999999,"change":0.19999999999998863,"changeRate":0.0010139931048468293},"postHourTrading":{"tag":"盘后","latestPrice":201.145,"preClose":201.145,"latestTime":"19:58 EDT","volume":100354,"amount":20185825.4482,"timestamp":1790380703278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":197.24000549316406,"preClose":197.24000549316406,"latestTime":"20260925 04:00 EDT","volume":239,"amount":47186,"timestamp":1790323202082,"change":0,"changeRate":0},"impliedVol":0.4627,"impliedVolPercentile":0.5896},{"symbol":"PLAB","nameCN":"Photronics","changeRate":0.019792,"change":0.59,"latestPrice":30.4,"close":30.4,"volume":623865,"market":"US","high":30.54,"low":29.83,"preClose":29.81,"open":30.11,"turnoverRate":0.010963,"peRate":10.751734,"amplitude":0.023818,"marketValue":1792578377.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56,"week52Low":20.05,"changeRate5Day":0.044315,"changeRate20Day":0.004627,"changeRate60Day":0.002969,"changeRateWTD":0.044315,"changeRateMTD":0.080313,"changeRateQTD":-0.065478,"changeRateYTD":-0.05,"amount":18902196.349211,"eps":2.827451,"lyrEps":2.288444,"lyrPeRate":13.284135,"pbRate":1.399693,"volumeRatio":0.738188,"roa":0.064995,"roe":0.137691,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1729889929.6,"shortable":3,"shares":58966394,"floatShares":56904274,"hourTrading":{"tag":"盘后","latestPrice":30.4,"preClose":30.4,"latestTime":"19:37 EDT","volume":30451,"amount":925711.0927,"timestamp":1790379435841,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.85,"preClose":29.81,"latestTime":"09:27 EDT","volume":405,"amount":12206.3274,"timestamp":1790342870039,"change":0.0400000000000027,"changeRate":0.0013418316001342738},"postHourTrading":{"tag":"盘后","latestPrice":30.4,"preClose":30.4,"latestTime":"19:37 EDT","volume":30451,"amount":925711.0927,"timestamp":1790379435841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.399999618530273,"preClose":30.399999618530273,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.5563,"impliedVolPercentile":0.2271}]}}}