US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,764.34

-16.2515-0.91%

Number of Gainers:210

Number of Losers:803

Number of Flat:20

PE:- -

High:1,779.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:3.84B

Turnover:441.41B

Market Cap:82.59T

Float Cap:77.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EOG Resources US EOG	139.04	+1.11%	+1.52	2.62M	364.68M	74.59B
EPAM Systems Inc US EPAM	135.46	+1.10%	+1.48	529.53K	72.03M	7.35B
ulta beauty US ULTA	526.15	+1.06%	+5.50	320.71K	168.14M	23.34B
Darden Restaurants US DRI	202.81	+1.05%	+2.10	1.53M	310.20M	23.35B
Celsius Holdings, Inc. US CELH	41.925	+1.02%	+0.4250	1.81M	75.58M	10.81B
Winnebago US WGO	33.03	+1.01%	+0.3300	164.80K	5.40M	931.68M
Enbridge US ENB	53.775	+1.00%	+0.5350	2.17M	116.62M	117.30B
Ross US ROST	209.28	+0.99%	+2.06	835.72K	174.45M	67.69B
Vera Therapeutics, Inc. US VERA	38.7	+0.99%	+0.3800	490.34K	18.95M	2.76B
Expeditors US EXPD	146.03	+0.98%	+1.41	377.86K	55.25M	19.57B
Oracle US ORCL	154.39	+0.97%	+1.49	13.00M	2.01B	443.58B
TJX Companies US TJX	154.295	+0.93%	+1.43	1.35M	207.71M	171.34B
Zimmer Biomet US ZBH	89.905	+0.93%	+0.8250	868.52K	78.22M	17.59B
Schrodinger Inc. US SDGR	12.09	+0.92%	+0.1100	336.10K	4.03M	890.61M
Samsara, Inc. US IOT	33.98	+0.89%	+0.3000	2.76M	94.21M	19.73B
Trimble Navigation US TRMB	66.11	+0.89%	+0.5800	587.97K	38.94M	15.47B
Rivian Automotive, Inc. US RIVN	15.6652	+0.87%	+0.1352	52.65M	858.53M	19.44B
Carnival US CCL	24.37	+0.87%	+0.2100	12.64M	307.61M	33.68B
Hewlett Packard Enterprise US HPE	21.71	+0.84%	+0.1800	4.06M	88.35M	28.81B
Waters US WAT	297.5	+0.83%	+2.45	477.20K	142.16M	29.18B

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1764.3627,"timestamp":1773940657985,"preClose":1780.6141,"halted":0,"volume":3839607489,"delay":0,"changeRate":-0.009127,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-16.251465,"latestTime":"03-19 13:17:38 EDT","open":1779.773,"high":1779.773,"low":1759.1569,"amount":441409163055.8635,"amplitude":0.011578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.006613,"increases":207,"decrements":805,"flats":11,"marketCap":82591738275202.5,"floatMarketCap":77199406331682.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1779.773,"amplitude":0.011578,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1764.3353,"volume":3839541177,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.006613,"peRate":27.40927,"marketCap":82591738275202.5,"floatMarketCap":77199406331682.5,"timestamp":1773940657454,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":210,"down":803,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.011053,"change":1.52,"latestPrice":139.04,"close":139.04,"volume":2618329,"market":"US","high":140.365,"low":138.41,"preClose":137.52,"open":139,"turnoverRate":0.00488,"peRate":15.245614,"amplitude":0.014216,"marketValue":74593777186.72,"askSize":269,"bidSize":30,"askPrice":139.07,"bidPrice":139,"week52High":140.365,"week52Low":101.5936,"changeRate5Day":0.045099,"changeRate20Day":0.122467,"changeRate60Day":0.364073,"changeRateWTD":0.040719,"changeRateMTD":0.120567,"changeRateQTD":0.324064,"changeRateYTD":0.324064,"amount":364681339.354157,"eps":9.12,"lyrEps":9.12,"lyrPeRate":15.245614,"pbRate":2.500378,"volumeRatio":0.982826,"committee":-0.82659,"roa":0.081994,"roe":0.168288,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.028697,"floatMarketCap":74593777186.72,"shortable":3,"shares":536491493,"floatShares":536491493,"preHourTrading":{"tag":"盘前","latestPrice":139.49,"preClose":137.52,"latestTime":"09:29 EDT","volume":10439,"amount":1449606.5155,"timestamp":1773926980273,"change":1.9699999999999989,"changeRate":0.014325189063408949},"postHourTrading":{"tag":"盘后","latestPrice":137.964,"preClose":137.52,"latestTime":"19:54 EDT","volume":78956,"amount":10857005.0672,"timestamp":1773878077731,"change":0.4439999999999884,"changeRate":0.003228621291448432},"overnightTrading":{"tag":"夜盘","latestPrice":138.61000061035156,"preClose":137.52000427246094,"latestTime":"20260319 04:00 EDT","volume":1487,"amount":205958,"timestamp":1773907201492,"change":1.089996337890625,"changeRate":0.007926092961218023},"impliedVol":0.3914,"impliedVolPercentile":0.9163},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.011046,"change":1.48,"latestPrice":135.46,"close":135.46,"volume":529528,"market":"US","high":140,"low":133.8,"preClose":133.98,"open":133.8,"turnoverRate":0.010111,"peRate":20.157739,"amplitude":0.046276,"marketValue":7351956040,"askSize":100,"bidSize":2,"askPrice":135.5,"bidPrice":135.32,"week52High":222.53,"week52Low":125.57,"changeRate5Day":-0.002577,"changeRate20Day":-0.026588,"changeRate60Day":-0.352393,"changeRateWTD":-0.01225,"changeRateMTD":-0.039291,"changeRateQTD":-0.338832,"changeRateYTD":-0.338832,"amount":72029834.803711,"eps":6.72,"lyrEps":6.72,"lyrPeRate":20.157738,"pbRate":1.999321,"volumeRatio":0.742634,"committee":-0.960784,"roa":0.075455,"roe":0.103346,"changeRate5Min":0.002776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7094270482,"shortable":3,"shares":54274000,"floatShares":52371700,"preHourTrading":{"tag":"盘前","latestPrice":133.4905,"preClose":133.98,"latestTime":"09:26 EDT","volume":622,"amount":83030.58718,"timestamp":1773926781971,"change":-0.4894999999999925,"changeRate":-0.003653530377668253},"postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":133.98,"latestTime":"19:03 EDT","volume":16709,"amount":2238649.88,"timestamp":1773875027706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.2899932861328,"preClose":133.97999572753906,"latestTime":"20260319 04:00 EDT","volume":2,"amount":271,"timestamp":1773907201385,"change":1.30999755859375,"changeRate":0.009777560832721277},"impliedVol":0.6574,"impliedVolPercentile":0.8924},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":0.010564,"change":5.5,"latestPrice":526.15,"close":526.15,"volume":320706,"market":"US","high":529.14,"low":516.49,"preClose":520.65,"open":517.39,"turnoverRate":0.007229,"peRate":20.520671,"amplitude":0.024297,"marketValue":23341156797.8,"askSize":5,"bidSize":88,"askPrice":526.51,"bidPrice":525.91,"week52High":714.9699,"week52Low":323.365,"changeRate5Day":-0.157756,"changeRate20Day":-0.240535,"changeRate60Day":-0.119974,"changeRateWTD":-0.017864,"changeRateMTD":-0.231662,"changeRateQTD":-0.130345,"changeRateYTD":-0.130345,"amount":168139770.650024,"eps":25.639999,"lyrEps":25.64,"lyrPeRate":20.520671,"pbRate":8.325866,"volumeRatio":0.300153,"committee":0.892473,"roa":0.147391,"roe":0.435949,"changeRate5Min":0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23341156797.8,"shortable":3,"shares":44362172,"floatShares":44362172,"preHourTrading":{"tag":"盘前","latestPrice":516,"preClose":520.65,"latestTime":"09:19 EDT","volume":746,"amount":387717.5356,"timestamp":1773926380530,"change":-4.649999999999977,"changeRate":-0.008931143762604394},"postHourTrading":{"tag":"盘后","latestPrice":521,"preClose":520.65,"latestTime":"19:57 EDT","volume":10151,"amount":5285593.1475,"timestamp":1773878275481,"change":0.35000000000002274,"changeRate":0.0006722366272928508},"overnightTrading":{"tag":"夜盘","latestPrice":519.7899780273438,"preClose":520.6500244140625,"latestTime":"20260319 04:00 EDT","volume":9,"amount":4676,"timestamp":1773907201498,"change":-0.86004638671875,"changeRate":-0.0016518704434646725},"impliedVol":0.3529,"impliedVolPercentile":0.5498},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":0.010463,"change":2.1,"latestPrice":202.81,"close":202.81,"volume":1525228,"market":"US","high":206.75,"low":195.69,"preClose":200.71,"open":195.71,"turnoverRate":0.013247,"peRate":21.25308,"amplitude":0.055104,"marketValue":23351391089.69,"askSize":5,"bidSize":14,"askPrice":202.9,"bidPrice":202.58,"week52High":228.27,"week52Low":169,"changeRate5Day":0.022073,"changeRate20Day":-0.047751,"changeRate60Day":0.068152,"changeRateWTD":0.002174,"changeRateMTD":-0.051625,"changeRateQTD":0.102108,"changeRateYTD":0.102108,"amount":310204718.154236,"eps":9.542617,"lyrEps":8.868175,"lyrPeRate":22.869418,"pbRate":11.224472,"volumeRatio":1.625324,"committee":0.473684,"roa":0.071977,"roe":0.541035,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.028598,"floatMarketCap":23351391089.69,"shortable":3,"shares":115139249,"floatShares":115139249,"preHourTrading":{"tag":"盘前","latestPrice":195.9,"preClose":200.71,"latestTime":"09:29 EDT","volume":12434,"amount":2424811.03904,"timestamp":1773926999999,"change":-4.810000000000002,"changeRate":-0.02396492451796125},"postHourTrading":{"tag":"盘后","latestPrice":202.62,"preClose":200.71,"latestTime":"19:59 EDT","volume":84857,"amount":17032712.865,"timestamp":1773878340924,"change":1.9099999999999966,"changeRate":0.00951621742813012},"overnightTrading":{"tag":"夜盘","latestPrice":200.7100067138672,"preClose":200.7100067138672,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3323,"impliedVolPercentile":0.5936},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":0.010241,"change":0.425,"latestPrice":41.925,"close":41.925,"volume":1814154,"market":"US","high":42.4443,"low":40.83,"preClose":41.5,"open":41,"turnoverRate":0.009174,"peRate":167.7,"amplitude":0.038899,"marketValue":10807648576.725,"askSize":101,"bidSize":240,"askPrice":41.94,"bidPrice":41.91,"week52High":66.74,"week52Low":30.7812,"changeRate5Day":-0.040179,"changeRate20Day":-0.049966,"changeRate60Day":-0.020444,"changeRateWTD":-0.059345,"changeRateMTD":-0.217963,"changeRateQTD":-0.083406,"changeRateYTD":-0.083406,"amount":75576105.182762,"eps":0.25,"lyrEps":0.25,"lyrPeRate":167.7,"pbRate":9.147652,"volumeRatio":0.765948,"committee":0.407625,"roa":0.094123,"roe":0.051849,"changeRate5Min":-0.001786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8290656549.825,"shortable":3,"shares":257785297,"floatShares":197749709,"preHourTrading":{"tag":"盘前","latestPrice":41.07,"preClose":41.5,"latestTime":"09:29 EDT","volume":14101,"amount":579537.957868,"timestamp":1773926969335,"change":-0.4299999999999997,"changeRate":-0.010361445783132523},"postHourTrading":{"tag":"盘后","latestPrice":41.3847,"preClose":41.5,"latestTime":"19:59 EDT","volume":127065,"amount":5273665.3933,"timestamp":1773878353080,"change":-0.11529999999999774,"changeRate":-0.002778313253011994},"overnightTrading":{"tag":"夜盘","latestPrice":41.5099983215332,"preClose":41.5,"latestTime":"20260319 04:00 EDT","volume":1907,"amount":79386,"timestamp":1773907201515,"change":0.009998321533203125,"changeRate":0.00024092341043862952},"impliedVol":0.5789,"impliedVolPercentile":0.4661},{"symbol":"WGO","nameCN":"Winnebago","changeRate":0.010092,"change":0.33,"latestPrice":33.03,"close":33.03,"volume":164802,"market":"US","high":33.11,"low":32.52,"preClose":32.7,"open":32.6,"turnoverRate":0.006101,"peRate":25.698001,"amplitude":0.018043,"marketValue":931684443.57,"askSize":20,"bidSize":100,"askPrice":33.05,"bidPrice":32.94,"week52High":50.16,"week52Low":28,"changeRate5Day":-0.012556,"changeRate20Day":-0.281488,"changeRate60Day":-0.244683,"changeRateWTD":-0.024801,"changeRateMTD":-0.171973,"changeRateQTD":-0.184847,"changeRateYTD":-0.184847,"amount":5404502.117363,"eps":1.285314,"lyrEps":0.911347,"lyrPeRate":36.243056,"pbRate":0.755257,"volumeRatio":0.571421,"committee":0.666667,"roa":0.020309,"roe":0.029428,"changeRate5Min":0.004257,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3693,"divideRate":0.041456,"floatMarketCap":892239588.18,"shortable":3,"shares":28207219,"floatShares":27013006,"preHourTrading":{"tag":"盘前","latestPrice":32.7,"preClose":32.7,"latestTime":"09:25 EDT","volume":9,"amount":294.58998,"timestamp":1773926737733,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.7,"latestTime":"18:10 EDT","volume":18369,"amount":600666.1,"timestamp":1773871815972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.70000076293945,"preClose":32.70000076293945,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.718,"impliedVolPercentile":0.9602},{"symbol":"ENB","nameCN":"Enbridge","changeRate":0.010049,"change":0.535,"latestPrice":53.775,"close":53.775,"volume":2165733,"market":"US","high":54.18,"low":53.22,"preClose":53.24,"open":53.4,"turnoverRate":0.000995,"peRate":22.898131,"amplitude":0.018032,"marketValue":117298096089.075,"askSize":102,"bidSize":10,"askPrice":53.78,"bidPrice":53.77,"week52High":54.7,"week52Low":39.73,"changeRate5Day":0.002704,"changeRate20Day":0.042353,"changeRate60Day":0.153228,"changeRateWTD":-0.00564,"changeRateMTD":0.01195,"changeRateQTD":0.124294,"changeRateYTD":0.124294,"amount":116621504.976826,"eps":2.348445,"lyrEps":2.348445,"lyrPeRate":22.89813,"pbRate":2.112908,"volumeRatio":1.040687,"committee":-0.821429,"roa":0.033778,"roe":0.115549,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.77,"divideRate":0.070107,"floatMarketCap":117054060837.075,"shortable":3,"shares":2181275613,"floatShares":2176737533,"preHourTrading":{"tag":"盘前","latestPrice":53.4924,"preClose":53.24,"latestTime":"09:27 EDT","volume":1067,"amount":57003.314104,"timestamp":1773926826254,"change":0.2524000000000015,"changeRate":0.004740796393688984},"postHourTrading":{"tag":"盘后","latestPrice":53.7802,"preClose":53.24,"latestTime":"19:56 EDT","volume":276284,"amount":14742297.27453,"timestamp":1773878193700,"change":0.5401999999999987,"changeRate":0.010146506386175782},"overnightTrading":{"tag":"夜盘","latestPrice":53.29999923706055,"preClose":53.2400016784668,"latestTime":"20260319 04:00 EDT","volume":766,"amount":40830,"timestamp":1773907201385,"change":0.05999755859375,"changeRate":0.0011269263092081444},"impliedVol":0.226,"impliedVolPercentile":0.7769},{"symbol":"ROST","nameCN":"Ross","changeRate":0.009941,"change":2.06,"latestPrice":209.28,"close":209.28,"volume":835718,"market":"US","high":210.05,"low":206.63,"preClose":207.22,"open":207.26,"turnoverRate":0.002616,"peRate":31.661119,"amplitude":0.016504,"marketValue":67690554531.84,"askSize":6,"bidSize":5,"askPrice":209.37,"bidPrice":209.27,"week52High":216.7995,"week52Low":122.36,"changeRate5Day":-0.002669,"changeRate20Day":0.044416,"changeRate60Day":0.147306,"changeRateWTD":0.014543,"changeRateMTD":0.017701,"changeRateQTD":0.161763,"changeRateYTD":0.161763,"amount":174454844.543488,"eps":6.61,"lyrEps":6.61,"lyrPeRate":31.66112,"pbRate":10.939988,"volumeRatio":0.618733,"committee":-0.090909,"roa":0.111124,"roe":0.366779,"changeRate5Min":0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.007741,"floatMarketCap":66848685968.64,"shortable":3,"shares":323444928,"floatShares":319422238,"preHourTrading":{"tag":"盘前","latestPrice":207.75,"preClose":207.22,"latestTime":"09:29 EDT","volume":639,"amount":132729.5016,"timestamp":1773926964758,"change":0.5300000000000011,"changeRate":0.0025576681787472305},"postHourTrading":{"tag":"盘后","latestPrice":207.15,"preClose":207.22,"latestTime":"19:38 EDT","volume":93337,"amount":19343404.174,"timestamp":1773877133578,"change":-0.06999999999999318,"changeRate":-0.000337805231155261},"overnightTrading":{"tag":"夜盘","latestPrice":207.6300048828125,"preClose":207.22000122070312,"latestTime":"20260319 04:00 EDT","volume":164,"amount":34036,"timestamp":1773907201519,"change":0.410003662109375,"changeRate":0.0019785911576783253},"impliedVol":0.2923,"impliedVolPercentile":0.5618},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.009916,"change":0.38,"latestPrice":38.7,"close":38.7,"volume":490344,"market":"US","high":39.475,"low":37.51,"preClose":38.32,"open":37.6,"turnoverRate":0.009768,"peRate":0,"amplitude":0.051279,"marketValue":2761464312.9,"askSize":20,"bidSize":13,"askPrice":38.74,"bidPrice":38.53,"week52High":56.05,"week52Low":18.53,"changeRate5Day":-0.059995,"changeRate20Day":-0.081851,"changeRate60Day":-0.244436,"changeRateWTD":-0.031532,"changeRateMTD":-0.051238,"changeRateQTD":-0.235782,"changeRateYTD":-0.235782,"amount":18952338.797241,"eps":-4.664443,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":4.56802,"volumeRatio":0.882149,"committee":-0.212121,"roa":-0.283614,"roe":-0.507101,"changeRate5Min":0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1942670340,"shortable":3,"shares":71355667,"floatShares":50198200,"preHourTrading":{"tag":"盘前","latestPrice":37.84,"preClose":38.32,"latestTime":"09:29 EDT","volume":3789,"amount":145128.09672,"timestamp":1773926999999,"change":-0.4799999999999969,"changeRate":-0.012526096033402842},"postHourTrading":{"tag":"盘后","latestPrice":38.32,"preClose":38.32,"latestTime":"19:24 EDT","volume":22786,"amount":873170.1875,"timestamp":1773876251442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.31999969482422,"preClose":38.31999969482422,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":1.0927,"impliedVolPercentile":0.6932},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.00975,"change":1.41,"latestPrice":146.03,"close":146.03,"volume":377858,"market":"US","high":147.62,"low":144.44,"preClose":144.62,"open":144.86,"turnoverRate":0.002819,"peRate":24.542858,"amplitude":0.021989,"marketValue":19571076553.93,"askSize":32,"bidSize":9,"askPrice":146.08,"bidPrice":146.01,"week52High":167.19,"week52Low":100.47,"changeRate5Day":0.026717,"changeRate20Day":-0.030989,"changeRate60Day":-0.044744,"changeRateWTD":0.024412,"changeRateMTD":0.006895,"changeRateQTD":-0.019999,"changeRateYTD":-0.019999,"amount":55253262.752045,"eps":5.95,"lyrEps":5.95,"lyrPeRate":24.542857,"pbRate":8.308203,"volumeRatio":0.585815,"committee":-0.560976,"roa":0.136367,"roe":0.354306,"changeRate5Min":0.001646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010546,"floatMarketCap":19570794570,"shortable":3,"shares":134020931,"floatShares":134019000,"preHourTrading":{"tag":"盘前","latestPrice":144.62,"preClose":144.62,"latestTime":"08:00 EDT","volume":31,"amount":4447.06997,"timestamp":1773921601721,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":144.62,"preClose":144.62,"latestTime":"17:56 EDT","volume":16340,"amount":2363088.39,"timestamp":1773870995248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.6199951171875,"preClose":144.6199951171875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3618,"impliedVolPercentile":0.8805},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.009745,"change":1.49,"latestPrice":154.39,"close":154.39,"volume":12998723,"market":"US","high":156.92,"low":148.89,"preClose":152.9,"open":150.46,"turnoverRate":0.008039,"peRate":27.703241,"amplitude":0.052518,"marketValue":443582540699.9999,"askSize":10,"bidSize":10,"askPrice":154.45,"bidPrice":154.37,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.02997,"changeRate20Day":-0.013735,"changeRate60Day":-0.19576,"changeRateWTD":-0.004642,"changeRateMTD":0.061829,"changeRateQTD":-0.207891,"changeRateYTD":-0.207891,"amount":2008796581.983124,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.573733,"pbRate":13.225084,"volumeRatio":0.874882,"committee":0,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012954,"floatMarketCap":249648629999.99997,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":150.59,"preClose":152.9,"latestTime":"09:29 EDT","volume":191012,"amount":28854440.81056,"timestamp":1773926994890,"change":-2.3100000000000023,"changeRate":-0.015107913669064763},"postHourTrading":{"tag":"盘后","latestPrice":152.3,"preClose":152.9,"latestTime":"19:59 EDT","volume":370496,"amount":56548670.4099,"timestamp":1773878394290,"change":-0.5999999999999943,"changeRate":-0.003924133420536261},"overnightTrading":{"tag":"夜盘","latestPrice":151.6999969482422,"preClose":152.89999389648438,"latestTime":"20260319 04:00 EDT","volume":57793,"amount":8796333,"timestamp":1773907201519,"change":-1.1999969482421875,"changeRate":-0.007848247195186965},"impliedVol":0.5591,"impliedVolPercentile":0.6534},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.009322,"change":1.425,"latestPrice":154.295,"close":154.295,"volume":1353777,"market":"US","high":154.35,"low":152.295,"preClose":152.87,"open":152.9,"turnoverRate":0.001219,"peRate":31.682752,"amplitude":0.013443,"marketValue":171339520423.025,"askSize":256,"bidSize":78,"askPrice":154.39,"bidPrice":154.3,"week52High":162.6799,"week52Low":113.98,"changeRate5Day":-0.009596,"changeRate20Day":-0.014152,"changeRate60Day":-0.001973,"changeRateWTD":-0.007302,"changeRateMTD":-0.045559,"changeRateQTD":0.004459,"changeRateYTD":0.004459,"amount":207708673.14679,"eps":4.87,"lyrEps":4.87,"lyrPeRate":31.682752,"pbRate":16.814477,"volumeRatio":0.638343,"committee":-0.376,"roa":0.132894,"roe":0.591293,"changeRate5Min":0.00172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.011018,"floatMarketCap":171339520423.025,"shortable":3,"shares":1110467095,"floatShares":1110467095,"preHourTrading":{"tag":"盘前","latestPrice":152.72,"preClose":152.87,"latestTime":"09:21 EDT","volume":823,"amount":125790.49678,"timestamp":1773926501086,"change":-0.15000000000000568,"changeRate":-0.0009812258781971982},"postHourTrading":{"tag":"盘后","latestPrice":153.1772,"preClose":152.87,"latestTime":"19:56 EDT","volume":200234,"amount":30609740.6575,"timestamp":1773878186264,"change":0.3071999999999946,"changeRate":0.00200955059854775},"overnightTrading":{"tag":"夜盘","latestPrice":153.39999389648438,"preClose":152.8699951171875,"latestTime":"20260319 04:00 EDT","volume":262,"amount":40178,"timestamp":1773907201454,"change":0.529998779296875,"changeRate":0.003466990228465613},"impliedVol":0.2652,"impliedVolPercentile":0.6892},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.009261,"change":0.825,"latestPrice":89.905,"close":89.905,"volume":868524,"market":"US","high":90.61,"low":89.155,"preClose":89.08,"open":89.18,"turnoverRate":0.004439,"peRate":25.325352,"amplitude":0.016334,"marketValue":17590093060,"askSize":5,"bidSize":566,"askPrice":89.94,"bidPrice":89.88,"week52High":114.44,"week52Low":84.59,"changeRate5Day":-0.028999,"changeRate20Day":-0.094156,"changeRate60Day":0.008695,"changeRateWTD":-0.035354,"changeRateMTD":-0.086703,"changeRateQTD":-0.000167,"changeRateYTD":-0.000167,"amount":78220203.629608,"eps":3.55,"lyrEps":3.55,"lyrPeRate":25.325352,"pbRate":1.385298,"volumeRatio":0.66358,"committee":0.982487,"roa":0.039408,"roe":0.055992,"changeRate5Min":-0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010678,"floatMarketCap":17590093060,"shortable":3,"shares":195652000,"floatShares":195652000,"preHourTrading":{"tag":"盘前","latestPrice":89.08,"preClose":89.08,"latestTime":"08:00 EDT","volume":29,"amount":2590.34003,"timestamp":1773921604643,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":89.02,"preClose":89.08,"latestTime":"19:24 EDT","volume":57002,"amount":5077773.2014,"timestamp":1773876261110,"change":-0.060000000000002274,"changeRate":-0.0006735518634935145},"overnightTrading":{"tag":"夜盘","latestPrice":89.08000183105469,"preClose":89.08000183105469,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3315,"impliedVolPercentile":0.6016},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":0.009182,"change":0.11,"latestPrice":12.09,"close":12.09,"volume":336095,"market":"US","high":12.2,"low":11.77,"preClose":11.98,"open":11.77,"turnoverRate":0.005813,"peRate":0,"amplitude":0.035893,"marketValue":890606259.27,"askSize":200,"bidSize":283,"askPrice":12.1,"bidPrice":12.08,"week52High":27.63,"week52Low":11.11,"changeRate5Day":-0.005757,"changeRate20Day":0.016821,"changeRate60Day":-0.315402,"changeRateWTD":-0.033573,"changeRateMTD":0.002488,"changeRateQTD":-0.323826,"changeRateYTD":-0.323826,"amount":4031986.10939,"eps":-1.41,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":2.446364,"volumeRatio":0.510725,"committee":0.171843,"roa":-0.134646,"roe":-0.262928,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":699054850.26,"shortable":3,"shares":73664703,"floatShares":57820914,"preHourTrading":{"tag":"盘前","latestPrice":11.76,"preClose":11.98,"latestTime":"09:29 EDT","volume":2125,"amount":25094.21425,"timestamp":1773926999908,"change":-0.22000000000000064,"changeRate":-0.018363939899833107},"postHourTrading":{"tag":"盘后","latestPrice":11.95,"preClose":11.98,"latestTime":"18:53 EDT","volume":35939,"amount":430871.04,"timestamp":1773874431909,"change":-0.030000000000001137,"changeRate":-0.0025041736227046025},"overnightTrading":{"tag":"夜盘","latestPrice":11.899999618530273,"preClose":11.979999542236328,"latestTime":"20260319 04:00 EDT","volume":783,"amount":9360,"timestamp":1773907201523,"change":-0.07999992370605469,"changeRate":-0.0066777902139319245},"impliedVol":0.7142,"impliedVolPercentile":0.5259},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.008907,"change":0.3,"latestPrice":33.98,"close":33.98,"volume":2761341,"market":"US","high":34.695,"low":33.645,"preClose":33.68,"open":33.81,"turnoverRate":0.009622,"peRate":0,"amplitude":0.031176,"marketValue":19732739772.06,"askSize":11,"bidSize":14,"askPrice":33.99,"bidPrice":33.97,"week52High":48.405,"week52Low":23.38,"changeRate5Day":0.066541,"changeRate20Day":0.26791,"changeRate60Day":-0.110238,"changeRateWTD":0.071248,"changeRateMTD":0.175779,"changeRateQTD":-0.041467,"changeRateYTD":-0.041467,"amount":94213560.125622,"eps":-0.015897,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":13.891923,"volumeRatio":0.639484,"committee":0.12,"roa":-0.014396,"roe":-0.007323,"changeRate5Min":-0.003373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9751210595.66,"shortable":3,"shares":580716297,"floatShares":286969117,"preHourTrading":{"tag":"盘前","latestPrice":33.48,"preClose":33.68,"latestTime":"09:29 EDT","volume":6739,"amount":223680.591484,"timestamp":1773926998088,"change":-0.20000000000000284,"changeRate":-0.0059382422802851205},"postHourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.68,"latestTime":"19:57 EDT","volume":69663,"amount":2345996.5884,"timestamp":1773878267532,"change":-0.17999999999999972,"changeRate":-0.005344418052256524},"overnightTrading":{"tag":"夜盘","latestPrice":33.40999984741211,"preClose":33.68000030517578,"latestTime":"20260319 04:00 EDT","volume":212,"amount":7092,"timestamp":1773907201343,"change":-0.2700004577636719,"changeRate":-0.008016640597303662},"impliedVol":0.6051,"impliedVolPercentile":0.4781},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.008851,"change":0.58,"latestPrice":66.11,"close":66.11,"volume":587967,"market":"US","high":66.88,"low":64.74,"preClose":65.53,"open":64.94,"turnoverRate":0.002513,"peRate":37.5625,"amplitude":0.032657,"marketValue":15465073162.88,"askSize":181,"bidSize":42,"askPrice":66.19,"bidPrice":66.14,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.000756,"changeRate20Day":-0.018994,"changeRate60Day":-0.182616,"changeRateWTD":-0.005341,"changeRateMTD":-0.011365,"changeRateQTD":-0.156222,"changeRateYTD":-0.156222,"amount":38935561.239304,"eps":1.76,"lyrEps":1.76,"lyrPeRate":37.5625,"pbRate":2.649853,"volumeRatio":0.592909,"committee":-0.623318,"roa":0.041096,"roe":0.07322,"changeRate5Min":-0.001359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15465073162.88,"shortable":3,"shares":233929408,"floatShares":233929408,"preHourTrading":{"tag":"盘前","latestPrice":65.05,"preClose":65.53,"latestTime":"09:16 EDT","volume":2162,"amount":141301.35836,"timestamp":1773926198598,"change":-0.480000000000004,"changeRate":-0.007324889363650297},"postHourTrading":{"tag":"盘后","latestPrice":65.53,"preClose":65.53,"latestTime":"19:58 EDT","volume":114133,"amount":7479031.445,"timestamp":1773878301351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.52999877929688,"preClose":65.52999877929688,"latestTime":"20260319 04:00 EDT","volume":2,"amount":131,"timestamp":1773907201481,"change":0,"changeRate":0},"impliedVol":0.4567,"impliedVolPercentile":0.8765},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.008706,"change":0.1352,"latestPrice":15.6652,"close":15.6652,"volume":52645876,"market":"US","high":17.12,"low":15.55,"preClose":15.53,"open":16.55,"turnoverRate":0.066305,"peRate":0,"amplitude":0.101095,"marketValue":19440353242.6428,"askSize":353,"bidSize":400,"askPrice":15.68,"bidPrice":15.67,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.023869,"changeRate20Day":0.004824,"changeRate60Day":-0.302218,"changeRateWTD":0.054186,"changeRateMTD":0.021866,"changeRateQTD":-0.205216,"changeRateYTD":-0.205216,"amount":858533411.354416,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.257633,"volumeRatio":3.333286,"committee":-0.060739,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.001262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12438168800,"shortable":3,"shares":1240989789,"floatShares":794000000,"preHourTrading":{"tag":"盘前","latestPrice":16.53,"preClose":15.53,"latestTime":"09:29 EDT","volume":2921869,"amount":49219236.851149,"timestamp":1773926999999,"change":1.0000000000000018,"changeRate":0.06439150032195762},"postHourTrading":{"tag":"盘后","latestPrice":15.5474,"preClose":15.53,"latestTime":"19:59 EDT","volume":2474012,"amount":38416760.4686,"timestamp":1773878388471,"change":0.017400000000000304,"changeRate":0.0011204121056020801},"overnightTrading":{"tag":"夜盘","latestPrice":15.460000038146973,"preClose":15.529999732971191,"latestTime":"20260319 04:00 EDT","volume":34948,"amount":540134,"timestamp":1773907201513,"change":-0.06999969482421875,"changeRate":-0.004507385449312332},"impliedVol":0.7057,"impliedVolPercentile":0.3586},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.008692,"change":0.21,"latestPrice":24.37,"close":24.37,"volume":12640302,"market":"US","high":24.605,"low":23.956,"preClose":24.16,"open":23.98,"turnoverRate":0.011107,"peRate":12.068789,"amplitude":0.026863,"marketValue":33679340000,"askSize":438,"bidSize":620,"askPrice":24.38,"bidPrice":24.37,"week52High":34.03,"week52Low":15.07,"changeRate5Day":0.018813,"changeRate20Day":-0.227575,"changeRate60Day":-0.216902,"changeRateWTD":0.01584,"changeRateMTD":-0.227575,"changeRateQTD":-0.20203,"changeRateYTD":-0.20203,"amount":307606945.241409,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":12.06879,"pbRate":2.741724,"volumeRatio":0.810771,"committee":0.34647,"roa":0.054085,"roe":0.256326,"changeRate5Min":0.002056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.006155,"floatMarketCap":27734553442.34,"shortable":3,"shares":1382000000,"floatShares":1138061282,"preHourTrading":{"tag":"盘前","latestPrice":24.017,"preClose":24.16,"latestTime":"09:29 EDT","volume":332204,"amount":8048267.440132,"timestamp":1773926989412,"change":-0.14300000000000068,"changeRate":-0.005918874172185459},"postHourTrading":{"tag":"盘后","latestPrice":24.163,"preClose":24.16,"latestTime":"19:59 EDT","volume":1699753,"amount":41072185.511,"timestamp":1773878385710,"change":0.0030000000000001137,"changeRate":0.0001241721854304683},"overnightTrading":{"tag":"夜盘","latestPrice":24.610000610351562,"preClose":24.15999984741211,"latestTime":"20260319 04:00 EDT","volume":108054,"amount":2649739,"timestamp":1773907201513,"change":0.4500007629394531,"changeRate":0.01862585951082507},"impliedVol":0.695,"impliedVolPercentile":0.9402},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.00836,"change":0.18,"latestPrice":21.71,"close":21.71,"volume":4060481,"market":"US","high":21.99,"low":21.16,"preClose":21.53,"open":21.23,"turnoverRate":0.003095,"peRate":0,"amplitude":0.038551,"marketValue":28806002272.19,"askSize":175,"bidSize":1024,"askPrice":21.72,"bidPrice":21.71,"week52High":26.44,"week52Low":11.965,"changeRate5Day":0.006024,"changeRate20Day":0.01496,"changeRate60Day":-0.111339,"changeRateWTD":0.006024,"changeRateMTD":0.011178,"changeRateQTD":-0.09617,"changeRateYTD":-0.09617,"amount":88352915.374947,"eps":-0.195408,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.162751,"volumeRatio":0.438771,"committee":0.70809,"roa":0.016085,"roe":-0.004709,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5325,"divideRate":0.024528,"floatMarketCap":28483520000,"shortable":3,"shares":1326854089,"floatShares":1312000000,"preHourTrading":{"tag":"盘前","latestPrice":21.36,"preClose":21.53,"latestTime":"09:20 EDT","volume":3029,"amount":64742.136784,"timestamp":1773926430353,"change":-0.1700000000000017,"changeRate":-0.007895959126799893},"postHourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.53,"latestTime":"19:44 EDT","volume":665674,"amount":14331546.5316,"timestamp":1773877482748,"change":-0.15000000000000213,"changeRate":-0.006967022758941111},"overnightTrading":{"tag":"夜盘","latestPrice":21.420000076293945,"preClose":21.530000686645508,"latestTime":"20260319 04:00 EDT","volume":112,"amount":2411,"timestamp":1773907201247,"change":-0.1100006103515625,"changeRate":-0.005109178209167126},"impliedVol":0.4618,"impliedVolPercentile":0.5259},{"symbol":"WAT","nameCN":"Waters","changeRate":0.008304,"change":2.45,"latestPrice":297.5,"close":297.5,"volume":477195,"market":"US","high":301.245,"low":294.615,"preClose":295.05,"open":294.615,"turnoverRate":0.004871,"peRate":27.648698,"amplitude":0.022471,"marketValue":29181626250,"askSize":8,"bidSize":5,"askPrice":297.56,"bidPrice":297.18,"week52High":414.15,"week52Low":275.05,"changeRate5Day":0.050049,"changeRate20Day":-0.094809,"changeRate60Day":-0.213025,"changeRateWTD":0.038141,"changeRateMTD":-0.068508,"changeRateQTD":-0.216755,"changeRateYTD":-0.216755,"amount":142159052.586365,"eps":10.76,"lyrEps":10.750071,"lyrPeRate":27.674236,"pbRate":11.393545,"volumeRatio":0.741861,"committee":-0.230769,"roa":0.115236,"roe":0.292786,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29146134500,"shortable":3,"shares":98089500,"floatShares":97970200,"preHourTrading":{"tag":"盘前","latestPrice":295,"preClose":295.05,"latestTime":"09:26 EDT","volume":356,"amount":105354.89988,"timestamp":1773926771832,"change":-0.05000000000001137,"changeRate":-0.00016946280291479875},"postHourTrading":{"tag":"盘后","latestPrice":300,"preClose":295.05,"latestTime":"19:47 EDT","volume":16309,"amount":4828849.84,"timestamp":1773877637396,"change":4.949999999999989,"changeRate":0.016776817488561222},"overnightTrading":{"tag":"夜盘","latestPrice":295.04998779296875,"preClose":295.04998779296875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3697,"impliedVolPercentile":0.7092}]}}}