US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,942.50

-8.1660-0.42%

Number of Gainers:284

Number of Losers:729

Number of Flat:17

PE:- -

High:1,953.87

Open:1,950.74

Low:1,935.10

Close:1,950.66

Volume:5.37B

Turnover:684.99B

Market Cap:90.79T

Float Cap:84.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Unity Software Inc. US U	27.72	+2.17%	+0.5900	10.81M	299.63M	12.10B
ResMed US RMD	209.43	+2.15%	+4.41	2.48M	515.90M	30.57B
WisdomTree Bitcoin Fund US BTCW	84.72	+2.12%	+1.76	42.26K	3.58M	179.61M
Arrowhead Pharmaceuticals US ARWR	76.39	+2.11%	+1.58	1.50M	113.16M	10.70B
iShares Bitcoin Trust US IBIT	45.4	+2.09%	+0.9300	62.91M	2.85B	65.20B
iShares Expanded Tech-Software Sector ETF US IGV	88.44	+2.09%	+1.81	18.37M	1.63B	12.59B
ARK Next Generation Internet ETF US ARKW	142.95	+2.09%	+2.92	178.38K	25.42M	1.74B
F5 Inc US FFIV	329.93	+2.08%	+6.73	652.13K	214.70M	18.65B
Grayscale Bitcoin Trust US GBTC	62.23	+2.07%	+1.26	2.53M	156.87M	12.07B
Quanta US PWR	757.34	+2.04%	+15.13	1.32M	992.56M	113.64B
Logitech International SA US LOGI	101.5	+2.02%	+2.01	2.75M	277.67M	14.95B
IQVIA US IQV	160.94	+2.01%	+3.17	3.13M	500.72M	27.04B
Intuit US INTU	406.99	+1.99%	+7.95	2.38M	971.58M	112.55B
Roku Inc US ROKU	126.02	+1.97%	+2.44	3.72M	469.13M	18.62B
Valero US VLO	251.63	+1.93%	+4.76	2.84M	712.28M	75.24B
Okta Inc. US OKTA	77.24	+1.93%	+1.46	2.01M	155.20M	13.69B
Palo Alto Networks US PANW	184.56	+1.92%	+3.48	4.89M	904.38M	150.60B
EOG Resources US EOG	141.61	+1.91%	+2.66	3.33M	470.82M	75.97B
CoStar US CSGP	35.38	+1.90%	+0.6600	6.71M	236.78M	14.44B
MasterCard US MA	504.74	+1.87%	+9.28	4.42M	2.23B	445.98B

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1942.4979,"timestamp":1777924799999,"preClose":1950.664,"halted":0,"volume":5372384511,"delay":0,"changeRate":-0.004186,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.166016,"latestTime":"05-04 16:00:00 EDT","open":1950.741,"high":1953.8666,"low":1935.1011,"amount":684992397481.5262,"amplitude":0.00962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1777968000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.176789,"peRate":27.893011,"turnoverRate":0.009144,"increases":284,"decrements":728,"flats":8,"marketCap":90792436659979,"floatMarketCap":84822920830219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1953.8666,"amplitude":0.00962,"preClose":1950.664,"low":1935.1011,"pbRate":"5.176789","latestPrice":1942.4979,"volume":5372384511,"delay":0,"open":1950.741,"prevYearClose":1827.5802,"prevWeekClose":1950.664,"prevMonthClose":1945.3997,"prevQuarterClose":1754.6617,"fiveDayClose":1927.4143,"twentyDayClose":1777.7205,"sixtyDayClose":1828.6844,"secType":"PLATE","market":"US","turnoverRate":0.009144,"peRate":27.893011,"marketCap":90792436659979,"floatMarketCap":84822920830219,"timestamp":1777924799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":284,"down":729,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.021747,"change":0.59,"latestPrice":27.72,"close":27.72,"volume":10808084,"market":"US","high":28.25,"low":27.005,"preClose":27.13,"open":27.41,"turnoverRate":0.032339,"peRate":0,"amplitude":0.04589,"marketValue":12095068376.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.040541,"changeRate20Day":0.260573,"changeRate60Day":0.194313,"changeRateWTD":0.021747,"changeRateMTD":0.049205,"changeRateQTD":0.263446,"changeRateYTD":-0.372425,"amount":299626303.064232,"eps":-0.956881,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":3.736007,"volumeRatio":1.276785,"roa":-0.043405,"roe":-0.115983,"changeRate5Min":-0.006452,"earningDate":1778083200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9264458178.359999,"shortable":3,"shares":436330028,"floatShares":334215663,"hourTrading":{"tag":"盘后","latestPrice":27.71,"preClose":27.72,"latestTime":"19:58 EDT","volume":168804,"amount":4663304.8025,"timestamp":1777939083991,"change":-0.00999999999999801,"changeRate":-0.000360750360750289},"preHourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":27.13,"latestTime":"09:28 EDT","volume":28819,"amount":784214.645137,"timestamp":1777901311377,"change":0.22000000000000242,"changeRate":0.0081091043125692},"postHourTrading":{"tag":"盘后","latestPrice":27.71,"preClose":27.72,"latestTime":"19:58 EDT","volume":168804,"amount":4663304.8025,"timestamp":1777939083991,"change":-0.00999999999999801,"changeRate":-0.000360750360750289},"overnightTrading":{"tag":"夜盘","latestPrice":27.87,"preClose":27.72,"latestTime":"20260504 22:25 EDT","volume":400,"amount":11105.2696,"timestamp":1777947903899,"change":0.15000000000000213,"changeRate":0.005411255411255488},"impliedVol":0.9782,"impliedVolPercentile":0.9482},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.02151,"change":4.41,"latestPrice":209.43,"close":209.43,"volume":2483799,"market":"US","high":209.62,"low":204.42,"preClose":205.02,"open":205,"turnoverRate":0.01707,"peRate":20.713565,"amplitude":0.025363,"marketValue":30569720952.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":198.64,"changeRate5Day":-0.056707,"changeRate20Day":-0.06891,"changeRate60Day":-0.215765,"changeRateWTD":0.02151,"changeRateMTD":-0.020485,"changeRateQTD":-0.067044,"changeRateYTD":-0.130527,"amount":515903653.504669,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":21.936339,"pbRate":4.836309,"volumeRatio":1.34652,"roa":0.147452,"roe":0.256763,"changeRate5Min":0.004509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3372,"divideRate":0.01116,"floatMarketCap":30473446819.14,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":209.43,"preClose":209.43,"latestTime":"19:42 EDT","volume":26413,"amount":5531730.8017,"timestamp":1777938127320,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":205.02,"latestTime":"09:29 EDT","volume":196,"amount":40152.27384,"timestamp":1777901399080,"change":0.030000000000001137,"changeRate":0.00014632718759146002},"postHourTrading":{"tag":"盘后","latestPrice":209.43,"preClose":209.43,"latestTime":"19:42 EDT","volume":26413,"amount":5531730.8017,"timestamp":1777938127320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":211.00999450683594,"preClose":209.42999267578125,"latestTime":"20260504 22:20 EDT","volume":439,"amount":92414,"timestamp":1777947607612,"change":1.5800018310546875,"changeRate":0.007544295880775251},"impliedVol":0.3129,"impliedVolPercentile":0.494},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.021215,"change":1.76,"latestPrice":84.72,"close":84.72,"volume":42263,"market":"US","high":85.17,"low":83.11,"preClose":82.96,"open":83.471,"turnoverRate":0.019935,"peRate":0,"amplitude":0.024831,"marketValue":179606400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.92,"week52Low":66.215,"changeRate5Day":0.042195,"changeRate20Day":0.147656,"changeRate60Day":0.2566,"changeRateWTD":0.021215,"changeRateMTD":0.047866,"changeRateQTD":0.181425,"changeRateYTD":-0.085887,"amount":3577859.982742,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.528798,"roa":0,"roe":0,"changeRate5Min":0.001306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179606400,"shortable":3,"shares":2120000,"floatShares":2120000,"hourTrading":{"tag":"盘后","latestPrice":84.72,"preClose":84.72,"latestTime":"16:10 EDT","volume":4,"amount":338.88,"timestamp":1777925404709,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.72,"preClose":84.72,"latestTime":"16:10 EDT","volume":4,"amount":338.88,"timestamp":1777925404709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.72000122070312,"preClose":84.72000122070312,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804032,"change":0,"changeRate":0},"impliedVol":0.4128,"impliedVolPercentile":0.5217},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":0.02112,"change":1.58,"latestPrice":76.39,"close":76.39,"volume":1495278,"market":"US","high":76.58,"low":73.14,"preClose":74.81,"open":73.92,"turnoverRate":0.012461,"peRate":51.785829,"amplitude":0.045983,"marketValue":10695416609.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":12.44,"changeRate5Day":0.037908,"changeRate20Day":0.249836,"changeRate60Day":0.181776,"changeRateWTD":0.02112,"changeRateMTD":0.039603,"changeRateQTD":0.218341,"changeRateYTD":0.150625,"amount":113164350.706192,"eps":1.475114,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":18.815979,"volumeRatio":1.096298,"roa":0.143516,"roe":0.754959,"changeRate5Min":-0.000262,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9166800000,"shortable":3,"shares":140010690,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":75.8696,"preClose":76.39,"latestTime":"19:59 EDT","volume":25423,"amount":1941873.4068,"timestamp":1777939143673,"change":-0.5203999999999951,"changeRate":-0.006812410001309007},"preHourTrading":{"tag":"盘前","latestPrice":73.91,"preClose":74.81,"latestTime":"09:29 EDT","volume":3723,"amount":275761.38141,"timestamp":1777901399999,"change":-0.9000000000000057,"changeRate":-0.012030477208929363},"postHourTrading":{"tag":"盘后","latestPrice":75.8696,"preClose":76.39,"latestTime":"19:59 EDT","volume":25423,"amount":1941873.4068,"timestamp":1777939143673,"change":-0.5203999999999951,"changeRate":-0.006812410001309007},"overnightTrading":{"tag":"夜盘","latestPrice":76.38999938964844,"preClose":76.38999938964844,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804041,"change":0,"changeRate":0},"impliedVol":0.7542,"impliedVolPercentile":0.9084},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.020913,"change":0.93,"latestPrice":45.4,"close":45.4,"volume":62909398,"market":"US","high":45.79,"low":44.47,"preClose":44.47,"open":44.75,"turnoverRate":0.043806,"peRate":0,"amplitude":0.029683,"marketValue":65198032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":35.3,"changeRate5Day":0.042241,"changeRate20Day":0.148785,"changeRate60Day":0.257618,"changeRateWTD":0.020913,"changeRateMTD":0.048015,"changeRateQTD":0.181676,"changeRateYTD":-0.085599,"amount":2846244692.77858,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.979738,"roa":0,"roe":0,"changeRate5Min":0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65198032000,"shortable":3,"shares":1436080000,"floatShares":1436080000,"hourTrading":{"tag":"盘后","latestPrice":45.27,"preClose":45.4,"latestTime":"19:59 EDT","volume":661512,"amount":30022258.5596,"timestamp":1777939199904,"change":-0.12999999999999545,"changeRate":-0.0028634361233479174},"preHourTrading":{"tag":"盘前","latestPrice":44.75,"preClose":44.47,"latestTime":"09:29 EDT","volume":1529037,"amount":68466267.724986,"timestamp":1777901399999,"change":0.28000000000000114,"changeRate":0.006296379581740525},"postHourTrading":{"tag":"盘后","latestPrice":45.27,"preClose":45.4,"latestTime":"19:59 EDT","volume":661512,"amount":30022258.5596,"timestamp":1777939199904,"change":-0.12999999999999545,"changeRate":-0.0028634361233479174},"overnightTrading":{"tag":"夜盘","latestPrice":45.62,"preClose":45.4,"latestTime":"20260504 22:24 EDT","volume":71549,"amount":3253995.287544,"timestamp":1777947896122,"change":0.21999999999999886,"changeRate":0.004845814977973544},"impliedVol":0.4845,"impliedVolPercentile":0.2908},{"symbol":"IGV","nameCN":"iShares Expanded Tech-Software Sector ETF","changeRate":0.020893,"change":1.81,"latestPrice":88.44,"close":88.44,"volume":18374256,"market":"US","high":89.355,"low":87.02,"preClose":86.63,"open":87.23,"turnoverRate":0.129078,"peRate":0,"amplitude":0.026954,"marketValue":12589434000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.99,"week52Low":73.93,"changeRate5Day":0.035234,"changeRate20Day":0.09918,"changeRate60Day":0.110079,"changeRateWTD":0.020893,"changeRateMTD":0.053986,"changeRateQTD":0.104809,"changeRateYTD":-0.163213,"amount":1625588534.543335,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.282574,"volumeRatio":0.9528,"roa":0.00014,"roe":-0.102944,"changeRate5Min":0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12589434000,"shortable":3,"shares":142350000,"floatShares":142350000,"hourTrading":{"tag":"盘后","latestPrice":88.3,"preClose":88.44,"latestTime":"19:59 EDT","volume":98624,"amount":8719884.1723,"timestamp":1777939162291,"change":-0.14000000000000057,"changeRate":-0.0015829941203075596},"preHourTrading":{"tag":"盘前","latestPrice":87.21,"preClose":86.63,"latestTime":"09:29 EDT","volume":48641,"amount":4236886.708455,"timestamp":1777901399999,"change":0.5799999999999983,"changeRate":0.006695140251644908},"postHourTrading":{"tag":"盘后","latestPrice":88.3,"preClose":88.44,"latestTime":"19:59 EDT","volume":98624,"amount":8719884.1723,"timestamp":1777939162291,"change":-0.14000000000000057,"changeRate":-0.0015829941203075596},"overnightTrading":{"tag":"夜盘","latestPrice":88.63,"preClose":88.44,"latestTime":"20260504 22:24 EDT","volume":1480,"amount":130883.18728,"timestamp":1777947843687,"change":0.18999999999999773,"changeRate":0.0021483491632745106},"impliedVol":0.3769,"impliedVolPercentile":0.8207},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.020853,"change":2.92,"latestPrice":142.95,"close":142.95,"volume":178384,"market":"US","high":144.32,"low":141.07,"preClose":140.03,"open":141.07,"turnoverRate":0.014682,"peRate":0,"amplitude":0.023209,"marketValue":1736842500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183,"week52Low":100.39,"changeRate5Day":0.03213,"changeRate20Day":0.168943,"changeRate60Day":0.216492,"changeRateWTD":0.020853,"changeRateMTD":0.043507,"changeRateQTD":0.185225,"changeRateYTD":-0.032356,"amount":25417591.455566,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.206014,"roa":0,"roe":0,"changeRate5Min":0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3525,"divideRate":0.016457,"floatMarketCap":1736842500,"shortable":3,"shares":12150000,"floatShares":12150000,"hourTrading":{"tag":"盘后","latestPrice":143.252,"preClose":142.95,"latestTime":"19:47 EDT","volume":263,"amount":37662.57,"timestamp":1777938467673,"change":0.3020000000000209,"changeRate":0.0021126267925849662},"preHourTrading":{"tag":"盘前","latestPrice":139.0815,"preClose":140.03,"latestTime":"09:13 EDT","volume":40,"amount":5587.5716,"timestamp":1777900437051,"change":-0.9484999999999957,"changeRate":-0.006773548525315973},"postHourTrading":{"tag":"盘后","latestPrice":143.252,"preClose":142.95,"latestTime":"19:47 EDT","volume":263,"amount":37662.57,"timestamp":1777938467673,"change":0.3020000000000209,"changeRate":0.0021126267925849662},"overnightTrading":{"tag":"夜盘","latestPrice":142.9499969482422,"preClose":142.9499969482422,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804040,"change":0,"changeRate":0},"impliedVol":0.3706,"impliedVolPercentile":0.5378},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.020823,"change":6.73,"latestPrice":329.93,"close":329.93,"volume":652130,"market":"US","high":332.49,"low":322.32,"preClose":323.2,"open":322.33,"turnoverRate":0.011603,"peRate":27.066063,"amplitude":0.031467,"marketValue":18647403740.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346,"week52Low":223.76,"changeRate5Day":0.108189,"changeRate20Day":0.072455,"changeRate60Day":0.216511,"changeRateWTD":0.020823,"changeRateMTD":0.018617,"changeRateQTD":0.140324,"changeRateYTD":0.292525,"amount":214702617.897339,"eps":12.189804,"lyrEps":11.8,"lyrPeRate":27.960169,"pbRate":5.109473,"volumeRatio":0.533069,"roa":0.081523,"roe":0.203403,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18543583678,"shortable":3,"shares":56519273,"floatShares":56204600,"hourTrading":{"tag":"盘后","latestPrice":323.34,"preClose":329.93,"latestTime":"18:57 EDT","volume":27866,"amount":9191240.18,"timestamp":1777935439032,"change":-6.590000000000032,"changeRate":-0.019973933864759288},"preHourTrading":{"tag":"盘前","latestPrice":319.53,"preClose":323.2,"latestTime":"09:25 EDT","volume":1,"amount":319.53,"timestamp":1777901100003,"change":-3.670000000000016,"changeRate":-0.01135519801980203},"postHourTrading":{"tag":"盘后","latestPrice":323.34,"preClose":329.93,"latestTime":"18:57 EDT","volume":27866,"amount":9191240.18,"timestamp":1777935439032,"change":-6.590000000000032,"changeRate":-0.019973933864759288},"overnightTrading":{"tag":"夜盘","latestPrice":329.92999267578125,"preClose":329.92999267578125,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804063,"change":0,"changeRate":0},"impliedVol":0.3727,"impliedVolPercentile":0.7092},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.020666,"change":1.26,"latestPrice":62.23,"close":62.23,"volume":2529264,"market":"US","high":62.79,"low":61,"preClose":60.97,"open":61.37,"turnoverRate":0.013046,"peRate":97.529862,"amplitude":0.029359,"marketValue":12065158623,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":48.555,"changeRate5Day":0.041158,"changeRate20Day":0.146885,"changeRate60Day":0.253121,"changeRateWTD":0.020666,"changeRateMTD":0.047643,"changeRateQTD":0.179492,"changeRateYTD":-0.089672,"amount":156873348.52533,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.598768,"roa":0,"roe":0,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12065158623,"shortable":3,"shares":193880100,"floatShares":193880100,"hourTrading":{"tag":"盘后","latestPrice":62.05,"preClose":62.23,"latestTime":"19:58 EDT","volume":14688,"amount":914030.5329,"timestamp":1777939122688,"change":-0.17999999999999972,"changeRate":-0.0028924955809095246},"preHourTrading":{"tag":"盘前","latestPrice":61.39,"preClose":60.97,"latestTime":"09:29 EDT","volume":53558,"amount":3302880.62034,"timestamp":1777901388599,"change":0.4200000000000017,"changeRate":0.0068886337543054245},"postHourTrading":{"tag":"盘后","latestPrice":62.05,"preClose":62.23,"latestTime":"19:58 EDT","volume":14688,"amount":914030.5329,"timestamp":1777939122688,"change":-0.17999999999999972,"changeRate":-0.0028924955809095246},"overnightTrading":{"tag":"夜盘","latestPrice":62.59,"preClose":62.23,"latestTime":"20260504 22:24 EDT","volume":10118,"amount":630229,"timestamp":1777947899889,"change":0.36000000000000654,"changeRate":0.005784991161819164},"impliedVol":0.4701,"impliedVolPercentile":0.5299},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.020385,"change":15.13,"latestPrice":757.34,"close":757.34,"volume":1316194,"market":"US","high":763.1099,"low":739.3,"preClose":742.21,"open":749.6,"turnoverRate":0.008939,"peRate":103.941915,"amplitude":0.03208,"marketValue":113643956324.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":763.1099,"week52Low":315,"changeRate5Day":0.188394,"changeRate20Day":0.366103,"changeRate60Day":0.585322,"changeRateWTD":0.020385,"changeRateMTD":0.040631,"changeRateQTD":0.37944,"changeRateYTD":0.794389,"amount":992557689.085327,"eps":7.286185,"lyrEps":6.8,"lyrPeRate":111.373529,"pbRate":12.564884,"volumeRatio":0.888896,"roa":0.04709,"roe":0.135342,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.000581,"floatMarketCap":111511045293.34001,"shortable":3,"shares":150056720,"floatShares":147240401,"hourTrading":{"tag":"盘后","latestPrice":759.6776,"preClose":757.34,"latestTime":"19:58 EDT","volume":31710,"amount":24018340.0038,"timestamp":1777939103507,"change":2.337599999999952,"changeRate":0.00308659254760075},"preHourTrading":{"tag":"盘前","latestPrice":745.21,"preClose":742.21,"latestTime":"09:29 EDT","volume":5836,"amount":4380201.9214,"timestamp":1777901393234,"change":3,"changeRate":0.004041982727260479},"postHourTrading":{"tag":"盘后","latestPrice":759.6776,"preClose":757.34,"latestTime":"19:58 EDT","volume":31710,"amount":24018340.0038,"timestamp":1777939103507,"change":2.337599999999952,"changeRate":0.00308659254760075},"overnightTrading":{"tag":"夜盘","latestPrice":761.4299926757812,"preClose":757.3400268554688,"latestTime":"20260504 22:19 EDT","volume":44,"amount":33384,"timestamp":1777947574726,"change":4.0899658203125,"changeRate":0.005400435306838776},"impliedVol":0.4374,"impliedVolPercentile":0.7331},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.020203,"change":2.01,"latestPrice":101.5,"close":101.5,"volume":2748987,"market":"US","high":102.175,"low":99.88,"preClose":99.49,"open":101.77,"turnoverRate":0.018706,"peRate":21.300364,"amplitude":0.023068,"marketValue":14950582164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.01,"week52Low":76.52,"changeRate5Day":0.066849,"changeRate20Day":0.097535,"changeRate60Day":0.141604,"changeRateWTD":0.020203,"changeRateMTD":0.022361,"changeRateQTD":0.113916,"changeRateYTD":0.012772,"amount":277666499.876427,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":24.576271,"pbRate":6.400837,"volumeRatio":3.483821,"roa":0.122246,"roe":0.320731,"changeRate5Min":0.000345,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5819,"divideRate":0.015585,"floatMarketCap":14916396152,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":101.5,"preClose":101.5,"latestTime":"19:23 EDT","volume":10975,"amount":1106730.452,"timestamp":1777936995440,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.71,"preClose":99.49,"latestTime":"09:29 EDT","volume":45937,"amount":4643606.41617,"timestamp":1777901399999,"change":2.219999999999999,"changeRate":0.022313800381947923},"postHourTrading":{"tag":"盘后","latestPrice":101.5,"preClose":101.5,"latestTime":"19:23 EDT","volume":10975,"amount":1106730.452,"timestamp":1777936995440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.5,"preClose":101.5,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804089,"change":0,"changeRate":0},"impliedVol":0.4731,"impliedVolPercentile":0.9602},{"symbol":"IQV","nameCN":"IQVIA","changeRate":0.020093,"change":3.17,"latestPrice":160.94,"close":160.94,"volume":3130024,"market":"US","high":161.4,"low":158,"preClose":157.77,"open":158.5,"turnoverRate":0.019563,"peRate":20.528061,"amplitude":0.02155,"marketValue":27037920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.045,"week52Low":134.645,"changeRate5Day":-0.0177,"changeRate20Day":-0.057287,"changeRate60Day":-0.110632,"changeRateWTD":0.020093,"changeRateMTD":0.016228,"changeRateQTD":-0.056292,"changeRateYTD":-0.286012,"amount":500724701.057007,"eps":7.84,"lyrEps":7.84,"lyrPeRate":20.528061,"pbRate":4.157761,"volumeRatio":1.935588,"roa":0.050533,"roe":0.214381,"changeRate5Min":0.005498,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25750400000,"shortable":3,"shares":168000000,"floatShares":160000000,"hourTrading":{"tag":"盘后","latestPrice":165.95,"preClose":160.94,"latestTime":"19:58 EDT","volume":71570,"amount":11549455.7338,"timestamp":1777939133905,"change":5.009999999999991,"changeRate":0.031129613520566615},"preHourTrading":{"tag":"盘前","latestPrice":157.4,"preClose":157.77,"latestTime":"09:25 EDT","volume":20,"amount":3135.33,"timestamp":1777901104389,"change":-0.37000000000000455,"changeRate":-0.0023451860302972968},"postHourTrading":{"tag":"盘后","latestPrice":165.95,"preClose":160.94,"latestTime":"19:58 EDT","volume":71570,"amount":11549455.7338,"timestamp":1777939133905,"change":5.009999999999991,"changeRate":0.031129613520566615},"overnightTrading":{"tag":"夜盘","latestPrice":156.05999755859375,"preClose":160.94000244140625,"latestTime":"20260504 22:14 EDT","volume":40,"amount":6242,"timestamp":1777947276816,"change":-4.8800048828125,"changeRate":-0.030321888957278803},"impliedVol":0.5669,"impliedVolPercentile":0.996},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.019923,"change":7.95,"latestPrice":406.99,"close":406.99,"volume":2379732,"market":"US","high":418.15,"low":399.4,"preClose":399.04,"open":400.255,"turnoverRate":0.008743,"peRate":26.435288,"amplitude":0.046988,"marketValue":112553084500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":342.105,"changeRate5Day":0.043778,"changeRate20Day":-0.024847,"changeRate60Day":-0.064197,"changeRateWTD":0.019923,"changeRateMTD":0.047593,"changeRateQTD":-0.058721,"changeRateYTD":-0.385601,"amount":971578967.388062,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":29.772495,"pbRate":5.906748,"volumeRatio":1.077195,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.000025,"earningDate":1779206400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.011401,"floatMarketCap":110779395625.65001,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":407.11,"preClose":406.99,"latestTime":"19:59 EDT","volume":88234,"amount":35911543.3262,"timestamp":1777939192785,"change":0.12000000000000455,"changeRate":0.0002948475392515898},"preHourTrading":{"tag":"盘前","latestPrice":399.9,"preClose":399.04,"latestTime":"09:27 EDT","volume":5851,"amount":2334482.59115,"timestamp":1777901220060,"change":0.8599999999999568,"changeRate":0.002155172413792995},"postHourTrading":{"tag":"盘后","latestPrice":407.11,"preClose":406.99,"latestTime":"19:59 EDT","volume":88234,"amount":35911543.3262,"timestamp":1777939192785,"change":0.12000000000000455,"changeRate":0.0002948475392515898},"overnightTrading":{"tag":"夜盘","latestPrice":408.0799865722656,"preClose":406.989990234375,"latestTime":"20260504 22:17 EDT","volume":417,"amount":170384.58621,"timestamp":1777947456938,"change":1.089996337890625,"changeRate":0.0026781895477648587},"impliedVol":0.5653,"impliedVolPercentile":0.8805},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.019744,"change":2.44,"latestPrice":126.02,"close":126.02,"volume":3723284,"market":"US","high":127.9,"low":122.35,"preClose":123.58,"open":124,"turnoverRate":0.028801,"peRate":93.348146,"amplitude":0.04491,"marketValue":18619678181.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.9,"week52Low":58.77,"changeRate5Day":0.101766,"changeRate20Day":0.283299,"changeRate60Day":0.464497,"changeRateWTD":0.019744,"changeRateMTD":0.08116,"changeRateQTD":0.331854,"changeRateYTD":0.161582,"amount":469132647.743897,"eps":1.35,"lyrEps":0.59,"lyrPeRate":213.59322,"pbRate":7.005291,"volumeRatio":0.917853,"roa":-0.000037,"roe":0.03431,"changeRate5Min":-0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16291578778.48,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":125.71,"preClose":126.02,"latestTime":"19:59 EDT","volume":44748,"amount":5638921.7985,"timestamp":1777939184947,"change":-0.3100000000000023,"changeRate":-0.002459926995714984},"preHourTrading":{"tag":"盘前","latestPrice":124.08,"preClose":123.58,"latestTime":"09:29 EDT","volume":4815,"amount":593101.082925,"timestamp":1777901368013,"change":0.5,"changeRate":0.004045962129794465},"postHourTrading":{"tag":"盘后","latestPrice":125.71,"preClose":126.02,"latestTime":"19:59 EDT","volume":44748,"amount":5638921.7985,"timestamp":1777939184947,"change":-0.3100000000000023,"changeRate":-0.002459926995714984},"overnightTrading":{"tag":"夜盘","latestPrice":126.69999694824219,"preClose":126.0199966430664,"latestTime":"20260504 22:12 EDT","volume":120,"amount":15202,"timestamp":1777947167227,"change":0.6800003051757812,"changeRate":0.005395971459210436},"impliedVol":0.4881,"impliedVolPercentile":0.1275},{"symbol":"VLO","nameCN":"Valero","changeRate":0.019281,"change":4.76,"latestPrice":251.63,"close":251.63,"volume":2843995,"market":"US","high":252.78,"low":244.9,"preClose":246.87,"open":248.88,"turnoverRate":0.009576,"peRate":18.302372,"amplitude":0.03192,"marketValue":75243969248.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.4299,"week52Low":114.76,"changeRate5Day":0.056159,"changeRate20Day":0.024636,"changeRate60Day":0.296127,"changeRateWTD":0.019281,"changeRateMTD":-0.003761,"changeRateQTD":0.018415,"changeRateYTD":0.545734,"amount":712280535.283127,"eps":13.748491,"lyrEps":7.598705,"lyrPeRate":33.114853,"pbRate":3.171506,"volumeRatio":0.979857,"roa":0.050166,"roe":0.082991,"changeRate5Min":0.00243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5918,"divideRate":0.018248,"floatMarketCap":74734110000,"shortable":3,"shares":299026226,"floatShares":297000000,"hourTrading":{"tag":"盘后","latestPrice":252.12,"preClose":251.63,"latestTime":"19:57 EDT","volume":131455,"amount":33079491.2764,"timestamp":1777939024747,"change":0.4900000000000091,"changeRate":0.0019473035806541713},"preHourTrading":{"tag":"盘前","latestPrice":246.8,"preClose":246.87,"latestTime":"09:29 EDT","volume":956,"amount":236799.6226,"timestamp":1777901396043,"change":-0.06999999999999318,"changeRate":-0.0002835500465831943},"postHourTrading":{"tag":"盘后","latestPrice":252.12,"preClose":251.63,"latestTime":"19:57 EDT","volume":131455,"amount":33079491.2764,"timestamp":1777939024747,"change":0.4900000000000091,"changeRate":0.0019473035806541713},"overnightTrading":{"tag":"夜盘","latestPrice":250.60000610351562,"preClose":251.6300048828125,"latestTime":"20260504 22:01 EDT","volume":3,"amount":752,"timestamp":1777946460956,"change":-1.029998779296875,"changeRate":-0.00409330667770149},"impliedVol":0.4361,"impliedVolPercentile":0.8327},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.019266,"change":1.46,"latestPrice":77.24,"close":77.24,"volume":2013250,"market":"US","high":78,"low":75.54,"preClose":75.78,"open":75.64,"turnoverRate":0.012119,"peRate":58.961835,"amplitude":0.032462,"marketValue":13689262270.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.567,"week52Low":62.66,"changeRate5Day":0.014447,"changeRate20Day":-0.041212,"changeRate60Day":-0.059769,"changeRateWTD":0.019266,"changeRateMTD":0.048744,"changeRateQTD":-0.018676,"changeRateYTD":-0.106742,"amount":155200144.897461,"eps":1.31,"lyrEps":1.31,"lyrPeRate":58.961832,"pbRate":1.955888,"volumeRatio":0.793931,"roa":0.009988,"roe":0.035064,"changeRate5Min":0.000324,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12831243274.839998,"shortable":3,"shares":177230221,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":77.27,"preClose":77.24,"latestTime":"19:59 EDT","volume":38529,"amount":2975983.8372,"timestamp":1777939172329,"change":0.030000000000001137,"changeRate":0.00038839979285345855},"preHourTrading":{"tag":"盘前","latestPrice":75.5,"preClose":75.78,"latestTime":"09:28 EDT","volume":2310,"amount":174688.1598,"timestamp":1777901330680,"change":-0.28000000000000114,"changeRate":-0.003694906307732926},"postHourTrading":{"tag":"盘后","latestPrice":77.27,"preClose":77.24,"latestTime":"19:59 EDT","volume":38529,"amount":2975983.8372,"timestamp":1777939172329,"change":0.030000000000001137,"changeRate":0.00038839979285345855},"overnightTrading":{"tag":"夜盘","latestPrice":77.23999786376953,"preClose":77.23999786376953,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804044,"change":0,"changeRate":0},"impliedVol":0.6112,"impliedVolPercentile":0.749},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.019218,"change":3.48,"latestPrice":184.56,"close":184.56,"volume":4891111,"market":"US","high":187.27,"low":180.945,"preClose":181.08,"open":181.64,"turnoverRate":0.007089,"peRate":102.483742,"amplitude":0.034929,"marketValue":150600960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":0.009076,"changeRate20Day":0.139611,"changeRate60Day":0.192479,"changeRateWTD":0.019218,"changeRateMTD":0.029222,"changeRateQTD":0.151198,"changeRateYTD":0.001954,"amount":904377365.014389,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":115.35,"pbRate":16.033318,"volumeRatio":0.836061,"roa":0.034475,"roe":0.162592,"changeRate5Min":-0.00092,"earningDate":1780329600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127346400000,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":184.1,"preClose":184.56,"latestTime":"19:59 EDT","volume":241278,"amount":44531670.073,"timestamp":1777939163064,"change":-0.46000000000000796,"changeRate":-0.002492414390984005},"preHourTrading":{"tag":"盘前","latestPrice":181.36,"preClose":181.08,"latestTime":"09:28 EDT","volume":201144,"amount":36425058.34224,"timestamp":1777901316062,"change":0.28000000000000114,"changeRate":0.0015462778882262046},"postHourTrading":{"tag":"盘后","latestPrice":184.1,"preClose":184.56,"latestTime":"19:59 EDT","volume":241278,"amount":44531670.073,"timestamp":1777939163064,"change":-0.46000000000000796,"changeRate":-0.002492414390984005},"overnightTrading":{"tag":"夜盘","latestPrice":185.04,"preClose":184.56,"latestTime":"20260504 22:24 EDT","volume":167,"amount":30872,"timestamp":1777947868427,"change":0.47999999999998977,"changeRate":0.0026007802340701656},"impliedVol":0.4877,"impliedVolPercentile":0.9004},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.019144,"change":2.66,"latestPrice":141.61,"close":141.61,"volume":3331891,"market":"US","high":142.5,"low":138.59,"preClose":138.95,"open":139.85,"turnoverRate":0.006211,"peRate":15.527412,"amplitude":0.02814,"marketValue":75972560323.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.87,"week52Low":101.5936,"changeRate5Day":0.062979,"changeRate20Day":-0.010066,"changeRate60Day":0.258867,"changeRateWTD":0.019144,"changeRateMTD":0.007398,"changeRateQTD":-0.020475,"changeRateYTD":0.348538,"amount":470821120.372879,"eps":9.12,"lyrEps":9.12,"lyrPeRate":15.527412,"pbRate":2.546595,"volumeRatio":1.074322,"roa":0.081994,"roe":0.168288,"changeRate5Min":-0.000424,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.028176,"floatMarketCap":75972560323.73001,"shortable":3,"shares":536491493,"floatShares":536491493,"hourTrading":{"tag":"盘后","latestPrice":142.43,"preClose":141.61,"latestTime":"19:59 EDT","volume":79109,"amount":11203247.403,"timestamp":1777939176614,"change":0.8199999999999932,"changeRate":0.0057905515147234875},"preHourTrading":{"tag":"盘前","latestPrice":140.6438,"preClose":138.95,"latestTime":"09:24 EDT","volume":582,"amount":81064.00386,"timestamp":1777901084711,"change":1.6938000000000102,"changeRate":0.012189996401583377},"postHourTrading":{"tag":"盘后","latestPrice":142.43,"preClose":141.61,"latestTime":"19:59 EDT","volume":79109,"amount":11203247.403,"timestamp":1777939176614,"change":0.8199999999999932,"changeRate":0.0057905515147234875},"overnightTrading":{"tag":"夜盘","latestPrice":141.83999633789062,"preClose":141.61000061035156,"latestTime":"20260504 22:19 EDT","volume":12,"amount":1698.81,"timestamp":1777947594750,"change":0.2299957275390625,"changeRate":0.0016241489057817998},"impliedVol":0.3552,"impliedVolPercentile":0.7849},{"symbol":"CSGP","nameCN":"CoStar","changeRate":0.019009,"change":0.66,"latestPrice":35.38,"close":35.38,"volume":6712499,"market":"US","high":35.86,"low":34.69,"preClose":34.72,"open":35.77,"turnoverRate":0.016656,"peRate":576.137045,"amplitude":0.033698,"marketValue":14435040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.43,"week52Low":33.315,"changeRate5Day":-0.023731,"changeRate20Day":-0.140741,"changeRate60Day":-0.306138,"changeRateWTD":0.019009,"changeRateMTD":0.022248,"changeRateQTD":-0.122955,"changeRateYTD":-0.473825,"amount":236779750.787785,"eps":0.061409,"lyrEps":0.016794,"lyrPeRate":2106.704776,"pbRate":1.824218,"volumeRatio":0.786176,"roa":-0.001578,"roe":0.003028,"changeRate5Min":0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14258140000.000002,"shortable":3,"shares":408000000,"floatShares":403000000,"hourTrading":{"tag":"盘后","latestPrice":35.96,"preClose":35.38,"latestTime":"19:59 EDT","volume":1468960,"amount":51972622.6972,"timestamp":1777939176790,"change":0.5799999999999983,"changeRate":0.016393442622950772},"preHourTrading":{"tag":"盘前","latestPrice":35.69,"preClose":34.72,"latestTime":"09:29 EDT","volume":12282,"amount":429498.272988,"timestamp":1777901399999,"change":0.9699999999999989,"changeRate":0.02793778801843315},"postHourTrading":{"tag":"盘后","latestPrice":35.96,"preClose":35.38,"latestTime":"19:59 EDT","volume":1468960,"amount":51972622.6972,"timestamp":1777939176790,"change":0.5799999999999983,"changeRate":0.016393442622950772},"overnightTrading":{"tag":"夜盘","latestPrice":35.599998474121094,"preClose":35.380001068115234,"latestTime":"20260504 22:09 EDT","volume":131,"amount":4665,"timestamp":1777946969760,"change":0.21999740600585938,"changeRate":0.0062181288684053475},"impliedVol":0.6216,"impliedVolPercentile":0.8406},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.01873,"change":9.28,"latestPrice":504.74,"close":504.74,"volume":4419875,"market":"US","high":507.285,"low":493.88,"preClose":495.46,"open":495,"turnoverRate":0.005002,"peRate":29.199266,"amplitude":0.027056,"marketValue":445980114972.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":480.5,"changeRate5Day":-0.003337,"changeRate20Day":0.006461,"changeRate60Day":-0.085434,"changeRateWTD":0.01873,"changeRateMTD":0.003619,"changeRateQTD":0.010167,"changeRateYTD":-0.115856,"amount":2228174475.078583,"eps":17.286051,"lyrEps":16.539226,"lyrPeRate":30.517752,"pbRate":66.375966,"volumeRatio":0.968585,"roa":0.247822,"roe":2.320763,"changeRate5Min":-0.003652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1709,"divideRate":0.006282,"floatMarketCap":445980114972.7,"shortable":3,"shares":883583855,"floatShares":883583855,"hourTrading":{"tag":"盘后","latestPrice":505,"preClose":504.74,"latestTime":"19:59 EDT","volume":99052,"amount":49995253.8512,"timestamp":1777939197813,"change":0.2599999999999909,"changeRate":0.0005151166937432954},"preHourTrading":{"tag":"盘前","latestPrice":494.33,"preClose":495.46,"latestTime":"09:29 EDT","volume":8046,"amount":3988132.90038,"timestamp":1777901399999,"change":-1.1299999999999955,"changeRate":-0.0022807088362329867},"postHourTrading":{"tag":"盘后","latestPrice":505,"preClose":504.74,"latestTime":"19:59 EDT","volume":99052,"amount":49995253.8512,"timestamp":1777939197813,"change":0.2599999999999909,"changeRate":0.0005151166937432954},"overnightTrading":{"tag":"夜盘","latestPrice":504.6499938964844,"preClose":504.739990234375,"latestTime":"20260504 21:35 EDT","volume":85,"amount":42898,"timestamp":1777944929822,"change":-0.089996337890625,"changeRate":-0.00017830237276985996},"impliedVol":0.2675,"impliedVolPercentile":0.6653}]}}}