US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,820.46

-20.0458-1.09%

Number of Gainers:335

Number of Losers:677

Number of Flat:19

PE:- -

High:1,840.62

Open:1,840.57

Low:1,813.32

Close:1,840.51

Volume:6.23B

Turnover:821.01B

Market Cap:85.10T

Float Cap:79.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

McCormick US MKC	66.8	+1.30%	+0.8600	2.96M	197.09M	17.93B
Merck US MRK	100.3	+1.30%	+1.29	11.81M	1.18B	248.95B
Host US HST	18.36	+1.27%	+0.2300	9.42M	173.14M	12.63B
Docusign US DOCU	71.11	+1.25%	+0.8800	2.39M	168.61M	14.24B
Sociedad Quimica Y Minera De Chile SA US SQM	65.83	+1.25%	+0.8100	1.21M	78.86M	18.80B
Church & Dwight US CHD	84.61	+1.24%	+1.04	2.41M	204.23M	20.32B
UBS Group AG US UBS	43.21	+1.24%	+0.5300	2.52M	109.17M	134.99B
Howmet Aerospace Inc. US HWM	198.31	+1.24%	+2.42	2.47M	489.67M	79.73B
Pinnacle West Capital US PNW	87.81	+1.22%	+1.06	1.19M	103.53M	10.51B
Automatic Data Processing Inc US ADP	266.1	+1.18%	+3.11	2.08M	552.21M	107.62B
Republic US RSG	213.65	+1.17%	+2.47	1.02M	217.05M	66.14B
Netflix US NFLX	95.19	+1.17%	+1.10	49.32M	4.71B	403.35B
Dorian LPG US LPG	24.52	+1.16%	+0.2800	429.61K	10.54M	1.05B
AT&T Inc US T	24.58	+1.15%	+0.2800	34.21M	841.56M	174.26B
Clorox US CLX	104.01	+1.15%	+1.18	1.44M	149.44M	12.69B
Molson Coors US TAP	47.6	+1.15%	+0.5400	2.27M	108.03M	9.42B
eBay US EBAY	85.36	+1.14%	+0.9600	3.90M	331.76M	38.58B
Chubb US CB	308.47	+1.13%	+3.46	2.02M	620.72M	121.54B
Lockheed Martin US LMT	480.25	+1.13%	+5.37	1.38M	662.64M	111.13B
CoStar US CSGP	68.23	+1.13%	+0.7600	3.15M	214.65M	28.92B

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1820.4606,"timestamp":1765573199999,"preClose":1840.5063,"halted":0,"volume":6231331987,"delay":0,"changeRate":-0.010891,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-20.045776,"latestTime":"12-12 16:00:00 EST","open":1840.5681,"high":1840.6205,"low":1813.3237,"amount":821011490906.0686,"amplitude":0.014831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.146968,"peRate":28.557016,"turnoverRate":0.010774,"increases":331,"decrements":680,"flats":11,"marketCap":85100673329253,"floatMarketCap":79449701326565},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1840.6205,"amplitude":0.014831,"preClose":1840.5063,"low":1813.3237,"pbRate":"5.146968","latestPrice":1820.4606,"volume":6231331987,"delay":0,"open":1840.5681,"prevYearClose":1518.8905,"prevWeekClose":1832.5988,"prevMonthClose":1826.013,"prevQuarterClose":1762.8411,"fiveDayClose":1832.5988,"twentyDayClose":1786.3104,"sixtyDayClose":1753.4058,"secType":"PLATE","market":"US","turnoverRate":0.010774,"peRate":28.557016,"marketCap":85100673329253,"floatMarketCap":79449701326565,"timestamp":1765573199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":335,"down":677,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MKC","nameCN":"McCormick","changeRate":0.013042,"change":0.86,"latestPrice":66.8,"close":66.8,"volume":2956792,"market":"US","high":67.1,"low":66.1,"preClose":65.94,"open":66.25,"turnoverRate":0.011171,"peRate":23.194035,"amplitude":0.015165,"marketValue":17927494021.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.24,"week52Low":62.64,"changeRate5Day":0.055292,"changeRate20Day":0.01059,"changeRate60Day":0.008302,"changeRateWTD":0.055292,"changeRateMTD":-0.010077,"changeRateQTD":-0.001644,"changeRateYTD":-0.12382,"amount":197086771.833252,"eps":2.880051,"lyrEps":2.936685,"lyrPeRate":22.746737,"pbRate":3.116308,"volumeRatio":1.295595,"roa":0.051551,"roe":0.1385,"changeRate5Min":-0.001644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.845623,"divideRate":0.027629,"floatMarketCap":17680764547.2,"shortable":3,"shares":268375659,"floatShares":264682104,"hourTrading":{"tag":"盘后","latestPrice":66.8,"preClose":66.8,"latestTime":"19:24 EST","volume":124882,"amount":8342120.05,"timestamp":1765585440001},"preHourTrading":{"tag":"盘前","latestPrice":66.49,"preClose":65.94,"latestTime":"09:26 EST","volume":80,"amount":5310.83008,"timestamp":1765549564956},"postHourTrading":{"tag":"盘后","latestPrice":66.8,"preClose":66.8,"latestTime":"19:24 EST","volume":124882,"amount":8342120.05,"timestamp":1765585440001},"overnightTrading":{"tag":"夜盘","latestPrice":66.8,"preClose":66.8,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.2757,"impliedVolPercentile":0.456},{"symbol":"MRK","nameCN":"Merck","changeRate":0.013029,"change":1.29,"latestPrice":100.3,"close":100.3,"volume":11810778,"market":"US","high":100.66,"low":98.315,"preClose":99.01,"open":98.96,"turnoverRate":0.004759,"peRate":13.27434,"amplitude":0.023684,"marketValue":248946860360.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.84,"week52Low":73.31,"changeRate5Day":0.005816,"changeRate20Day":0.079307,"changeRate60Day":0.230222,"changeRateWTD":0.005816,"changeRateMTD":-0.043213,"changeRateQTD":0.195043,"changeRateYTD":0.008243,"amount":1180344041.720169,"eps":7.555931,"lyrEps":6.760268,"lyrPeRate":14.83669,"pbRate":4.801289,"volumeRatio":0.782144,"roa":0.137552,"roe":0.39485,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2376,"divideRate":0.032279,"floatMarketCap":248946860360.8,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":100.01,"preClose":100.3,"latestTime":"19:56 EST","volume":342089,"amount":34310161.0314,"timestamp":1765587404622},"preHourTrading":{"tag":"盘前","latestPrice":99.15,"preClose":99.01,"latestTime":"09:29 EST","volume":11245,"amount":1120423.9124,"timestamp":1765549799934},"postHourTrading":{"tag":"盘后","latestPrice":100.01,"preClose":100.3,"latestTime":"19:56 EST","volume":342089,"amount":34310161.0314,"timestamp":1765587404622},"overnightTrading":{"tag":"夜盘","latestPrice":99.61,"preClose":99.01,"latestTime":"20251212 04:00 EST","volume":1893,"amount":188593,"timestamp":1765530002605},"impliedVol":0.2596,"impliedVolPercentile":0.036},{"symbol":"HST","nameCN":"Host","changeRate":0.012686,"change":0.23,"latestPrice":18.36,"close":18.36,"volume":9417025,"market":"US","high":18.51,"low":18.2,"preClose":18.13,"open":18.28,"turnoverRate":0.014686,"peRate":17.347184,"amplitude":0.017099,"marketValue":12625978871.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":12.22,"changeRate5Day":0.063731,"changeRate20Day":0.044963,"changeRate60Day":0.043182,"changeRateWTD":0.063731,"changeRateMTD":0.041407,"changeRateQTD":0.078731,"changeRateYTD":0.047945,"amount":173137269.514465,"eps":1.058385,"lyrEps":0.992736,"lyrPeRate":18.494343,"pbRate":1.895508,"volumeRatio":1.065436,"roa":0.039194,"roe":0.109236,"changeRate5Min":0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.043573,"floatMarketCap":11773253995.56,"shortable":3,"shares":687689481,"floatShares":641244771,"hourTrading":{"tag":"盘后","latestPrice":18.33,"preClose":18.36,"latestTime":"19:09 EST","volume":221135,"amount":4060036.09,"timestamp":1765584568596},"preHourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":18.13,"latestTime":"09:01 EST","volume":533,"amount":9660.461369,"timestamp":1765548072709},"postHourTrading":{"tag":"盘后","latestPrice":18.33,"preClose":18.36,"latestTime":"19:09 EST","volume":221135,"amount":4060036.09,"timestamp":1765584568596},"overnightTrading":{"tag":"夜盘","latestPrice":18.36,"preClose":18.36,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.2596,"impliedVolPercentile":0.12},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.01253,"change":0.88,"latestPrice":71.11,"close":71.11,"volume":2389518,"market":"US","high":71.15,"low":69.61,"preClose":70.23,"open":70.51,"turnoverRate":0.011969,"peRate":49.382903,"amplitude":0.021928,"marketValue":14241394541.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.705,"week52Low":63.4052,"changeRate5Day":0.082838,"changeRate20Day":0.061185,"changeRate60Day":-0.16351,"changeRateWTD":0.082838,"changeRateMTD":0.025379,"changeRateQTD":-0.013594,"changeRateYTD":-0.209362,"amount":168609178.887589,"eps":1.439972,"lyrEps":5.226301,"lyrPeRate":13.606182,"pbRate":7.187103,"volumeRatio":0.481383,"roa":0.043746,"roe":0.152244,"changeRate5Min":0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14196315494.66,"shortable":3,"shares":200272740,"floatShares":199638806,"hourTrading":{"tag":"盘后","latestPrice":70.92,"preClose":71.11,"latestTime":"19:57 EST","volume":61047,"amount":4339083.8942,"timestamp":1765587446590},"preHourTrading":{"tag":"盘前","latestPrice":70.4999,"preClose":70.23,"latestTime":"09:29 EST","volume":963,"amount":67539.27312,"timestamp":1765549758147},"postHourTrading":{"tag":"盘后","latestPrice":70.92,"preClose":71.11,"latestTime":"19:57 EST","volume":61047,"amount":4339083.8942,"timestamp":1765587446590},"overnightTrading":{"tag":"夜盘","latestPrice":70.23,"preClose":70.23,"latestTime":"20251212 04:00 EST","volume":92,"amount":6480,"timestamp":1765530002624},"impliedVol":0.3258,"impliedVolPercentile":0.096},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":0.012458,"change":0.81,"latestPrice":65.83,"close":65.83,"volume":1208692,"market":"US","high":66.1787,"low":64.115,"preClose":65.02,"open":64.66,"turnoverRate":0.011687,"peRate":35.85057,"amplitude":0.031739,"marketValue":18803536900.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.1787,"week52Low":29.36,"changeRate5Day":0.0746,"changeRate20Day":0.237406,"changeRate60Day":0.52667,"changeRateWTD":0.0746,"changeRateMTD":0.023476,"changeRateQTD":0.531643,"changeRateYTD":0.810506,"amount":78862284.001465,"eps":1.836233,"lyrEps":-1.415634,"lyrPeRate":0,"pbRate":3.424066,"volumeRatio":1.081401,"roa":0.05024,"roe":0.099546,"changeRate5Min":0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.003342,"floatMarketCap":6808501191.639999,"shortable":3,"shares":285637808,"floatShares":103425508,"hourTrading":{"tag":"盘后","latestPrice":65.31,"preClose":65.83,"latestTime":"19:48 EST","volume":11989,"amount":781836.1425,"timestamp":1765586887565},"preHourTrading":{"tag":"盘前","latestPrice":64.99,"preClose":65.02,"latestTime":"09:25 EST","volume":19304,"amount":1245016.49904,"timestamp":1765549517659},"postHourTrading":{"tag":"盘后","latestPrice":65.31,"preClose":65.83,"latestTime":"19:48 EST","volume":11989,"amount":781836.1425,"timestamp":1765586887565},"overnightTrading":{"tag":"夜盘","latestPrice":64.2,"preClose":65.02,"latestTime":"20251212 04:00 EST","volume":934,"amount":60118,"timestamp":1765530002549},"impliedVol":0.558,"impliedVolPercentile":0.852},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":0.012445,"change":1.04,"latestPrice":84.61,"close":84.61,"volume":2414536,"market":"US","high":85.32,"low":83.43,"preClose":83.57,"open":83.76,"turnoverRate":0.010061,"peRate":26.697218,"amplitude":0.022616,"marketValue":20317405307.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.46,"week52Low":81.33,"changeRate5Day":0.001065,"changeRate20Day":-0.003885,"changeRate60Day":-0.081025,"changeRateWTD":0.001065,"changeRateMTD":-0.006458,"changeRateQTD":-0.034463,"changeRateYTD":-0.191959,"amount":204233341.134949,"eps":3.169244,"lyrEps":2.394844,"lyrPeRate":35.330067,"pbRate":4.811131,"volumeRatio":0.727921,"roa":0.078555,"roe":0.185939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.013828,"floatMarketCap":20306400000,"shortable":3,"shares":240130071,"floatShares":240000000,"hourTrading":{"tag":"盘后","latestPrice":84.61,"preClose":84.61,"latestTime":"19:55 EST","volume":310437,"amount":26266062.91,"timestamp":1765587300589},"preHourTrading":{"tag":"盘前","latestPrice":83.89,"preClose":83.57,"latestTime":"09:06 EST","volume":23,"amount":1924.916,"timestamp":1765548405507},"postHourTrading":{"tag":"盘后","latestPrice":84.61,"preClose":84.61,"latestTime":"19:55 EST","volume":310437,"amount":26266062.91,"timestamp":1765587300589},"overnightTrading":{"tag":"夜盘","latestPrice":83.41,"preClose":83.57,"latestTime":"20251212 04:00 EST","volume":137,"amount":11436,"timestamp":1765530002439},"impliedVol":0.2352,"impliedVolPercentile":0.46},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":0.012418,"change":0.53,"latestPrice":43.21,"close":43.21,"volume":2518929,"market":"US","high":43.76,"low":43.04,"preClose":42.68,"open":43.455,"turnoverRate":0.00081,"peRate":19.513654,"amplitude":0.01687,"marketValue":134988040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.76,"week52Low":25.745,"changeRate5Day":0.063238,"changeRate20Day":0.105964,"changeRate60Day":0.040453,"changeRateWTD":0.063238,"changeRateMTD":0.11943,"changeRateQTD":0.053902,"changeRateYTD":0.425132,"amount":109172141.682495,"eps":2.214347,"lyrEps":1.589816,"lyrPeRate":27.179246,"pbRate":1.501552,"volumeRatio":0.862298,"roa":0.004527,"roe":0.082916,"changeRate5Min":0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.020829,"floatMarketCap":134296680000,"shortable":3,"shares":3124000000,"floatShares":3108000000,"hourTrading":{"tag":"盘后","latestPrice":42.73,"preClose":43.21,"latestTime":"18:34 EST","volume":13302,"amount":574485.625,"timestamp":1765582475600},"preHourTrading":{"tag":"盘前","latestPrice":43.47,"preClose":42.68,"latestTime":"09:29 EST","volume":28726,"amount":1249978.452936,"timestamp":1765549799430},"postHourTrading":{"tag":"盘后","latestPrice":42.73,"preClose":43.21,"latestTime":"18:34 EST","volume":13302,"amount":574485.625,"timestamp":1765582475600},"overnightTrading":{"tag":"夜盘","latestPrice":43.74,"preClose":42.68,"latestTime":"20251212 04:00 EST","volume":3525,"amount":151816,"timestamp":1765530002612},"impliedVol":0.1986,"impliedVolPercentile":0},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":0.012354,"change":2.42,"latestPrice":198.31,"close":198.31,"volume":2466451,"market":"US","high":201.66,"low":195.7,"preClose":195.89,"open":198.18,"turnoverRate":0.006181,"peRate":55.699283,"amplitude":0.030425,"marketValue":79732967177.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.95,"week52Low":105.0401,"changeRate5Day":0.038381,"changeRate20Day":-0.014853,"changeRate60Day":0.033726,"changeRateWTD":0.038381,"changeRateMTD":-0.030696,"changeRateQTD":0.0106,"changeRateYTD":0.813203,"amount":489672266.840637,"eps":3.560369,"lyrEps":2.82598,"lyrPeRate":70.173887,"pbRate":15.670788,"volumeRatio":1.034814,"roa":0.112836,"roe":0.300642,"changeRate5Min":0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.002219,"floatMarketCap":79128392370.37,"shortable":3,"shares":402062262,"floatShares":399013627,"hourTrading":{"tag":"盘后","latestPrice":198.57,"preClose":198.31,"latestTime":"19:41 EST","volume":141015,"amount":27965000.16,"timestamp":1765586516687},"preHourTrading":{"tag":"盘前","latestPrice":196.28,"preClose":195.89,"latestTime":"09:21 EST","volume":4512,"amount":888788.424,"timestamp":1765549289108},"postHourTrading":{"tag":"盘后","latestPrice":198.57,"preClose":198.31,"latestTime":"19:41 EST","volume":141015,"amount":27965000.16,"timestamp":1765586516687},"overnightTrading":{"tag":"夜盘","latestPrice":196.83,"preClose":195.89,"latestTime":"20251212 04:00 EST","volume":503,"amount":98788,"timestamp":1765530002630},"impliedVol":0.2816,"impliedVolPercentile":0.008},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":0.012219,"change":1.06,"latestPrice":87.81,"close":87.81,"volume":1188803,"market":"US","high":87.84,"low":86.715,"preClose":86.75,"open":86.72,"turnoverRate":0.010019,"peRate":17.857078,"amplitude":0.012968,"marketValue":10510013936.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.5,"week52Low":81.4733,"changeRate5Day":-0.004083,"changeRate20Day":-0.011371,"changeRate60Day":0.022592,"changeRateWTD":-0.004083,"changeRateMTD":-0.033568,"changeRateQTD":-0.020634,"changeRateYTD":0.035862,"amount":103530164.24173,"eps":4.917378,"lyrEps":5.347627,"lyrPeRate":16.420367,"pbRate":1.466239,"volumeRatio":1.023039,"roa":0.023415,"roe":0.087754,"changeRate5Min":0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.595,"divideRate":0.040941,"floatMarketCap":10419268886.94,"shortable":3,"shares":119690399,"floatShares":118656974,"hourTrading":{"tag":"盘后","latestPrice":87.81,"preClose":87.81,"latestTime":"16:20 EST","volume":22455,"amount":1971777.77,"timestamp":1765574400354},"preHourTrading":{"tag":"盘前","latestPrice":86.32,"preClose":86.75,"latestTime":"09:28 EST","volume":372604,"amount":32118468.52604,"timestamp":1765549681078},"postHourTrading":{"tag":"盘后","latestPrice":87.81,"preClose":87.81,"latestTime":"16:20 EST","volume":22455,"amount":1971777.77,"timestamp":1765574400354},"overnightTrading":{"tag":"夜盘","latestPrice":87.81,"preClose":87.81,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.248,"impliedVolPercentile":0.728},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.011826,"change":3.11,"latestPrice":266.1,"close":266.1,"volume":2079242,"market":"US","high":266.35,"low":263.74,"preClose":262.99,"open":264.05,"turnoverRate":0.005147,"peRate":26.266939,"amplitude":0.009924,"marketValue":107623810778.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.9295,"week52Low":247.1835,"changeRate5Day":0.017085,"changeRate20Day":0.045128,"changeRate60Day":-0.08541,"changeRateWTD":0.017085,"changeRateMTD":0.042303,"changeRateQTD":-0.093356,"changeRateYTD":-0.090971,"amount":552214897.722168,"eps":10.130606,"lyrEps":10.02137,"lyrPeRate":26.553256,"pbRate":16.885345,"volumeRatio":0.94227,"roa":0.066243,"roe":0.705725,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.023149,"floatMarketCap":107487983226.6,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":266.35,"preClose":266.1,"latestTime":"19:59 EST","volume":196558,"amount":52302912.9856,"timestamp":1765587556037},"preHourTrading":{"tag":"盘前","latestPrice":263.37,"preClose":262.99,"latestTime":"09:25 EST","volume":1504,"amount":395364.4512,"timestamp":1765549500067},"postHourTrading":{"tag":"盘后","latestPrice":266.35,"preClose":266.1,"latestTime":"19:59 EST","volume":196558,"amount":52302912.9856,"timestamp":1765587556037},"overnightTrading":{"tag":"夜盘","latestPrice":263.92,"preClose":264.69,"latestTime":"20251212 04:00 EST","volume":511,"amount":133950,"timestamp":1765530002575},"impliedVol":0.2184,"impliedVolPercentile":0.42},{"symbol":"RSG","nameCN":"Republic","changeRate":0.011696,"change":2.47,"latestPrice":213.65,"close":213.65,"volume":1018303,"market":"US","high":213.77,"low":211.23,"preClose":211.18,"open":212.48,"turnoverRate":0.003289,"peRate":31.746481,"amplitude":0.012028,"marketValue":66138262926.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.75,"week52Low":199.43,"changeRate5Day":-0.013301,"changeRate20Day":0.037035,"changeRate60Day":-0.057607,"changeRateWTD":-0.013301,"changeRateMTD":-0.01571,"changeRateQTD":-0.068982,"changeRateYTD":0.061984,"amount":217049289.361725,"eps":6.72988,"lyrEps":6.498112,"lyrPeRate":32.878781,"pbRate":5.571415,"volumeRatio":0.682496,"roa":0.06343,"roe":0.182493,"changeRate5Min":0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3662,"divideRate":0.011075,"floatMarketCap":66138262926.35,"shortable":3,"shares":309563599,"floatShares":309563599,"hourTrading":{"tag":"盘后","latestPrice":213.65,"preClose":213.65,"latestTime":"19:53 EST","volume":40688,"amount":8692928.06,"timestamp":1765587198035},"preHourTrading":{"tag":"盘前","latestPrice":212.68,"preClose":211.18,"latestTime":"09:25 EST","volume":61,"amount":12956.29081,"timestamp":1765549520038},"postHourTrading":{"tag":"盘后","latestPrice":213.65,"preClose":213.65,"latestTime":"19:53 EST","volume":40688,"amount":8692928.06,"timestamp":1765587198035},"overnightTrading":{"tag":"夜盘","latestPrice":211.32,"preClose":211.18,"latestTime":"20251212 04:00 EST","volume":2,"amount":423,"timestamp":1765530002500},"impliedVol":0.1868,"impliedVolPercentile":0.12},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.011691,"change":1.1,"latestPrice":95.19,"close":95.19,"volume":49323122,"market":"US","high":96.92,"low":94.65,"preClose":94.09,"open":95.5,"turnoverRate":0.011688,"peRate":46.93257,"amplitude":0.024126,"marketValue":403350808734.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":82.11,"changeRate5Day":-0.050379,"changeRate20Day":-0.175294,"changeRate60Day":-0.21186,"changeRateWTD":-0.050379,"changeRateMTD":-0.11517,"changeRateQTD":-0.206035,"changeRateYTD":0.067967,"amount":4710293426.444153,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":46.93257,"pbRate":15.540967,"volumeRatio":0.611666,"roa":0.147396,"roe":0.428611,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":401691733657.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":94.9561,"preClose":95.19,"latestTime":"19:59 EST","volume":6245870,"amount":594523749.341395,"timestamp":1765587599763},"preHourTrading":{"tag":"盘前","latestPrice":95.5,"preClose":94.09,"latestTime":"09:29 EST","volume":2593379,"amount":244551256.88949,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":94.9561,"preClose":95.19,"latestTime":"19:59 EST","volume":6245870,"amount":594523749.341395,"timestamp":1765587599763},"overnightTrading":{"tag":"夜盘","latestPrice":94.63,"preClose":94.09,"latestTime":"20251212 04:00 EST","volume":150833,"amount":14288125,"timestamp":1765530002632},"impliedVol":0.3553,"impliedVolPercentile":0.488},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.011551,"change":0.28,"latestPrice":24.52,"close":24.52,"volume":429613,"market":"US","high":24.75,"low":24.25,"preClose":24.24,"open":24.29,"turnoverRate":0.011721,"peRate":11.010382,"amplitude":0.020627,"marketValue":1050390555.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.79,"week52Low":16.66,"changeRate5Day":-0.017628,"changeRate20Day":-0.074018,"changeRate60Day":-0.240632,"changeRateWTD":-0.017628,"changeRateMTD":-0.010492,"changeRateQTD":-0.177181,"changeRateYTD":0.006155,"amount":10540327.090195,"eps":2.226989,"lyrEps":2.140063,"lyrPeRate":11.457607,"pbRate":0.984865,"volumeRatio":0.886592,"roa":0.038794,"roe":0.088099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.099918,"floatMarketCap":898713120.96,"shortable":3,"shares":42838114,"floatShares":36652248,"hourTrading":{"tag":"盘后","latestPrice":24.52,"preClose":24.52,"latestTime":"19:06 EST","volume":17570,"amount":430816.4399,"timestamp":1765584391556},"preHourTrading":{"tag":"盘前","latestPrice":24.65,"preClose":24.24,"latestTime":"09:20 EST","volume":31,"amount":751.849975,"timestamp":1765549214978},"postHourTrading":{"tag":"盘后","latestPrice":24.52,"preClose":24.52,"latestTime":"19:06 EST","volume":17570,"amount":430816.4399,"timestamp":1765584391556},"overnightTrading":{"tag":"夜盘","latestPrice":24.52,"preClose":24.52,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.3225,"impliedVolPercentile":0.144},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.011523,"change":0.28,"latestPrice":24.58,"close":24.58,"volume":34207688,"market":"US","high":24.81,"low":24.265,"preClose":24.3,"open":24.39,"turnoverRate":0.004825,"peRate":7.984582,"amplitude":0.022428,"marketValue":174258668587.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":21.38,"changeRate5Day":-0.02769,"changeRate20Day":-0.045437,"changeRate60Day":-0.158219,"changeRateWTD":-0.02769,"changeRateMTD":-0.055342,"changeRateQTD":-0.129603,"changeRateYTD":0.079491,"amount":841559181.521179,"eps":3.078433,"lyrEps":1.492707,"lyrPeRate":16.466728,"pbRate":1.574039,"volumeRatio":0.85976,"roa":0.040205,"roe":0.191401,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1103,"divideRate":0.045171,"floatMarketCap":174258668587.09998,"shortable":3,"shares":7089449495,"floatShares":7089449495,"hourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.58,"latestTime":"19:59 EST","volume":1956722,"amount":48097507.0245,"timestamp":1765587570830},"preHourTrading":{"tag":"盘前","latestPrice":24.345,"preClose":24.3,"latestTime":"09:29 EST","volume":26167,"amount":637536.71305,"timestamp":1765549767849},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.58,"latestTime":"19:59 EST","volume":1956722,"amount":48097507.0245,"timestamp":1765587570830},"overnightTrading":{"tag":"夜盘","latestPrice":24.36,"preClose":24.3,"latestTime":"20251212 04:00 EST","volume":3837,"amount":93492,"timestamp":1765530002631},"impliedVol":0.2624,"impliedVolPercentile":0.368},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.011475,"change":1.18,"latestPrice":104.01,"close":104.01,"volume":1435798,"market":"US","high":104.8614,"low":103.25,"preClose":102.83,"open":103.33,"turnoverRate":0.011791,"peRate":16.297015,"amplitude":0.015671,"marketValue":12687179219.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.35,"week52Low":98.2,"changeRate5Day":-0.008484,"changeRate20Day":-0.002494,"changeRate60Day":-0.162021,"changeRateWTD":-0.008484,"changeRateMTD":-0.036409,"changeRateQTD":-0.156448,"changeRateYTD":-0.359584,"amount":149440958.527267,"eps":6.38215,"lyrEps":6.557377,"lyrPeRate":15.861525,"pbRate":-576.689965,"volumeRatio":0.758809,"roa":0.114625,"roe":4.436464,"changeRate5Min":0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.047303,"floatMarketCap":12665669951.79,"shortable":3,"shares":121980379,"floatShares":121773579,"hourTrading":{"tag":"盘后","latestPrice":104.2,"preClose":104.01,"latestTime":"19:58 EST","volume":32316,"amount":3361072.6657,"timestamp":1765587496195},"preHourTrading":{"tag":"盘前","latestPrice":103.33,"preClose":102.83,"latestTime":"09:25 EST","volume":2016,"amount":208427.44608,"timestamp":1765549504960},"postHourTrading":{"tag":"盘后","latestPrice":104.2,"preClose":104.01,"latestTime":"19:58 EST","volume":32316,"amount":3361072.6657,"timestamp":1765587496195},"overnightTrading":{"tag":"夜盘","latestPrice":103.18,"preClose":102.83,"latestTime":"20251212 04:00 EST","volume":13,"amount":1343,"timestamp":1765530002547},"impliedVol":0.2965,"impliedVolPercentile":0.6},{"symbol":"TAP","nameCN":"Molson Coors","changeRate":0.011475,"change":0.54,"latestPrice":47.6,"close":47.6,"volume":2274623,"market":"US","high":47.695,"low":47.17,"preClose":47.06,"open":47.25,"turnoverRate":0.012807,"peRate":0,"amplitude":0.011156,"marketValue":9424800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.66,"week52Low":42.94,"changeRate5Day":0.054731,"changeRate20Day":0.015358,"changeRate60Day":0.014925,"changeRateWTD":0.054731,"changeRateMTD":0.023436,"changeRateQTD":0.051934,"changeRateYTD":-0.169574,"amount":108028748.301399,"eps":-10.369867,"lyrEps":5.375478,"lyrPeRate":8.855026,"pbRate":0.912805,"volumeRatio":0.661327,"roa":0.044062,"roe":-0.172945,"changeRate5Min":-0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.851,"divideRate":0.038887,"floatMarketCap":8454040221.2,"shortable":3,"shares":198000000,"floatShares":177605887,"hourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.6,"latestTime":"19:49 EST","volume":53779,"amount":2559866.77,"timestamp":1765586986093},"preHourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":47.06,"latestTime":"09:21 EST","volume":21,"amount":993.99867,"timestamp":1765549309044},"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.6,"latestTime":"19:49 EST","volume":53779,"amount":2559866.77,"timestamp":1765586986093},"overnightTrading":{"tag":"夜盘","latestPrice":46.68,"preClose":47.06,"latestTime":"20251212 04:00 EST","volume":11,"amount":516,"timestamp":1765530002632},"impliedVol":0.256,"impliedVolPercentile":0.148},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.011374,"change":0.96,"latestPrice":85.36,"close":85.36,"volume":3896482,"market":"US","high":85.66,"low":83.82,"preClose":84.4,"open":84.55,"turnoverRate":0.008659,"peRate":18.549804,"amplitude":0.021801,"marketValue":38582720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":0.035043,"changeRate20Day":0.011015,"changeRate60Day":-0.047321,"changeRateWTD":0.035043,"changeRateMTD":0.031042,"changeRateQTD":-0.061462,"changeRateYTD":0.377885,"amount":331760655.261642,"eps":4.601666,"lyrEps":3.981854,"lyrPeRate":21.43725,"pbRate":8.176037,"volumeRatio":0.985494,"roa":0.078502,"roe":0.424302,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.013355,"floatMarketCap":38412000000,"shortable":0,"shares":452000000,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":84.286,"preClose":85.36,"latestTime":"19:53 EST","volume":113431,"amount":9682189.06,"timestamp":1765587195104},"preHourTrading":{"tag":"盘前","latestPrice":84.94,"preClose":84.4,"latestTime":"09:29 EST","volume":254,"amount":21508.07865,"timestamp":1765549799772},"postHourTrading":{"tag":"盘后","latestPrice":84.286,"preClose":85.36,"latestTime":"19:53 EST","volume":113431,"amount":9682189.06,"timestamp":1765587195104},"overnightTrading":{"tag":"夜盘","latestPrice":84.4,"preClose":84.4,"latestTime":"20251212 04:00 EST","volume":1,"amount":84,"timestamp":1765530002496},"impliedVol":0.2853,"impliedVolPercentile":0.256},{"symbol":"CB","nameCN":"Chubb","changeRate":0.011344,"change":3.46,"latestPrice":308.47,"close":308.47,"volume":2015010,"market":"US","high":308.98,"low":305.4372,"preClose":305.01,"open":306.17,"turnoverRate":0.005521,"peRate":12.887287,"amplitude":0.011615,"marketValue":121537180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.98,"week52Low":252.1604,"changeRate5Day":0.045661,"changeRate20Day":0.041354,"changeRate60Day":0.124654,"changeRateWTD":0.045661,"changeRateMTD":0.041495,"changeRateQTD":0.092896,"changeRateYTD":0.116431,"amount":620716918.661499,"eps":23.935991,"lyrEps":22.93972,"lyrPeRate":13.446982,"pbRate":1.691423,"volumeRatio":0.799494,"roa":0.029684,"roe":0.136401,"changeRate5Min":-0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.012189,"floatMarketCap":112591550000.00002,"shortable":3,"shares":394000000,"floatShares":365000000,"hourTrading":{"tag":"盘后","latestPrice":308.49,"preClose":308.47,"latestTime":"18:51 EST","volume":353407,"amount":109012943.3712,"timestamp":1765583494461},"preHourTrading":{"tag":"盘前","latestPrice":307,"preClose":305.01,"latestTime":"09:27 EST","volume":189,"amount":57816.6876,"timestamp":1765549662377},"postHourTrading":{"tag":"盘后","latestPrice":308.49,"preClose":308.47,"latestTime":"18:51 EST","volume":353407,"amount":109012943.3712,"timestamp":1765583494461},"overnightTrading":{"tag":"夜盘","latestPrice":303.92,"preClose":305.98,"latestTime":"20251212 04:00 EST","volume":7,"amount":2124,"timestamp":1765530002601},"impliedVol":0.1617,"impliedVolPercentile":0.02},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.011308,"change":5.37,"latestPrice":480.25,"close":480.25,"volume":1384458,"market":"US","high":480.84,"low":470.79,"preClose":474.88,"open":475.66,"turnoverRate":0.008052,"peRate":26.856627,"amplitude":0.021163,"marketValue":111128791529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":516,"week52Low":410.11,"changeRate5Day":0.06203,"changeRate20Day":0.053526,"changeRate60Day":0.013999,"changeRateWTD":0.06203,"changeRateMTD":0.048901,"changeRateQTD":-0.03798,"changeRateYTD":-0.011709,"amount":662639674.775024,"eps":17.881992,"lyrEps":22.391942,"lyrPeRate":21.447447,"pbRate":17.979096,"volumeRatio":0.936474,"roa":0.063905,"roe":0.627755,"changeRate5Min":0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.2,"divideRate":0.027486,"floatMarketCap":82574469788.25,"shortable":3,"shares":231397796,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":480.5,"preClose":480.25,"latestTime":"19:58 EST","volume":141632,"amount":68015531.6621,"timestamp":1765587485291},"preHourTrading":{"tag":"盘前","latestPrice":476.68,"preClose":474.88,"latestTime":"09:25 EST","volume":1516,"amount":722614.52856,"timestamp":1765549539186},"postHourTrading":{"tag":"盘后","latestPrice":480.5,"preClose":480.25,"latestTime":"19:58 EST","volume":141632,"amount":68015531.6621,"timestamp":1765587485291},"overnightTrading":{"tag":"夜盘","latestPrice":476.8,"preClose":474.88,"latestTime":"20251212 04:00 EST","volume":928,"amount":442161,"timestamp":1765530002588},"impliedVol":0.201,"impliedVolPercentile":0.004},{"symbol":"CSGP","nameCN":"CoStar","changeRate":0.011264,"change":0.76,"latestPrice":68.23,"close":68.23,"volume":3147285,"market":"US","high":68.51,"low":67.735,"preClose":67.47,"open":67.92,"turnoverRate":0.00753,"peRate":1392.079653,"amplitude":0.011487,"marketValue":28917429029.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.43,"week52Low":63.82,"changeRate5Day":0.003235,"changeRate20Day":-0.004378,"changeRate60Day":-0.235604,"changeRateWTD":0.003235,"changeRateMTD":-0.008285,"changeRateQTD":-0.1913,"changeRateYTD":-0.046934,"amount":214653999.933014,"eps":0.049013,"lyrEps":0.341373,"lyrPeRate":199.869351,"pbRate":3.356325,"volumeRatio":1.035232,"roa":-0.003976,"roe":0.002519,"changeRate5Min":-0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28519143432.620003,"shortable":3,"shares":423822791,"floatShares":417985394,"hourTrading":{"tag":"盘后","latestPrice":68.23,"preClose":68.23,"latestTime":"19:51 EST","volume":172417,"amount":11764019.7348,"timestamp":1765587087419},"preHourTrading":{"tag":"盘前","latestPrice":67.7,"preClose":67.47,"latestTime":"09:28 EST","volume":1831,"amount":123031.00554,"timestamp":1765549681207},"postHourTrading":{"tag":"盘后","latestPrice":68.23,"preClose":68.23,"latestTime":"19:51 EST","volume":172417,"amount":11764019.7348,"timestamp":1765587087419},"overnightTrading":{"tag":"夜盘","latestPrice":67.62,"preClose":67.47,"latestTime":"20251212 04:00 EST","volume":95,"amount":6430,"timestamp":1765530002133},"impliedVol":0.3443,"impliedVolPercentile":0.38}]}}}