US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,073.87

-9.2944-0.45%

Number of Gainers:541

Number of Losers:462

Number of Flat:21

PE:- -

High:2,087.45

Open:2,084.04

Low:2,071.67

Close:2,083.17

Volume:4.56B

Turnover:588.79B

Market Cap:96.58T

Float Cap:90.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TE Connectivity US TEL	218.69	+2.06%	+4.41	1.29M	282.07M	63.41B
Axcelis US ACLS	135.36	+2.04%	+2.71	283.10K	38.01M	4.18B
Gilead Sciences US GILD	135.77	+2.04%	+2.71	5.49M	744.41M	168.45B
NovoCure US NVCR	17.66	+2.02%	+0.3500	923.86K	16.19M	2.06B
A.O. Smith US AOS	63.67	+2.02%	+1.26	1.39M	88.07M	8.66B
Intuitive Surgical US ISRG	401.23	+2.00%	+7.85	4.12M	1.65B	142.23B
Alnylam Pharmaceuticals US ALNY	221.2	+1.94%	+4.22	1.44M	316.40M	29.51B
Toll Brothers US TOL	152.91	+1.94%	+2.91	781.30K	119.14M	14.32B
Tractor Supply US TSCO	35.29	+1.94%	+0.6700	22.09M	786.40M	18.39B
American Airlines US AAL	15.29	+1.93%	+0.2900	48.61M	747.69M	10.09B
Starbucks US SBUX	106.66	+1.92%	+2.01	5.01M	533.52M	121.28B
Coupang, Inc. US CPNG	16.5	+1.91%	+0.3100	20.19M	332.45M	29.62B
Nextpower US NXT	104.88	+1.91%	+1.97	1.34M	140.15M	15.91B
Masco US MAS	76.14	+1.90%	+1.42	2.62M	198.62M	15.01B
Doximity, Inc. US DOCS	26.11	+1.87%	+0.4800	5.74M	150.48M	4.65B
AT&T Inc US T	24.5	+1.87%	+0.4500	35.14M	856.60M	168.54B
Eastman Chemical US EMN	74.77	+1.84%	+1.35	628.86K	46.98M	8.53B
PulteGroup US PHM	132.42	+1.82%	+2.37	1.20M	158.18M	24.82B
Sanmina US SANM	202.75	+1.81%	+3.60	512.51K	103.70M	10.87B
Charles River Laboratories US CRL	282	+1.81%	+5.00	1.18M	330.22M	13.46B

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2073.871,"timestamp":1786478399999,"preClose":2083.1655,"halted":0,"volume":4562711651,"delay":0,"changeRate":-0.004462,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.294434,"latestTime":"08-11 16:00:00 EDT","open":2084.0425,"high":2087.446,"low":2071.6687,"amount":588794549064.2112,"amplitude":0.007574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.280543,"peRate":26.024293,"turnoverRate":0.007715,"increases":539,"decrements":463,"flats":17,"marketCap":96580672116044,"floatMarketCap":90242987571660},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2087.446,"amplitude":0.007574,"preClose":2083.1655,"low":2071.6687,"pbRate":"5.280543","latestPrice":2073.871,"volume":4562711651,"delay":0,"open":2084.0425,"prevYearClose":1827.5802,"prevWeekClose":2082.5703,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2079.4788,"twentyDayClose":2024.9504,"sixtyDayClose":2018.8673,"secType":"PLATE","market":"US","turnoverRate":0.007715,"peRate":26.024293,"marketCap":96580672116044,"floatMarketCap":90242987571660,"timestamp":1786478399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":541,"down":462,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":0.020581,"change":4.41,"latestPrice":218.69,"close":218.69,"volume":1288709,"market":"US","high":221.975,"low":214.5639,"preClose":214.28,"open":214.82,"turnoverRate":0.004445,"peRate":21.41609,"amplitude":0.034586,"marketValue":63407125559.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.56,"week52Low":190.27,"changeRate5Day":0.008625,"changeRate20Day":0.088118,"changeRate60Day":0.058058,"changeRateWTD":0.010909,"changeRateMTD":0.063202,"changeRateQTD":0.084718,"changeRateYTD":-0.038768,"amount":282072730.533218,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":35.520912,"pbRate":4.786889,"volumeRatio":0.621565,"roa":0.09691,"roe":0.232897,"changeRate5Min":0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.013307,"floatMarketCap":63407125559.68,"shortable":3,"shares":289940672,"floatShares":289940672,"hourTrading":{"tag":"盘后","latestPrice":218.69,"preClose":218.69,"latestTime":"19:36 EDT","volume":80988,"amount":17711220.15,"timestamp":1786491374272,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":214.28,"preClose":214.28,"latestTime":"08:29 EDT","volume":5,"amount":1071.4,"timestamp":1786451380438,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":218.69,"preClose":218.69,"latestTime":"19:36 EDT","volume":80988,"amount":17711220.15,"timestamp":1786491374272,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.72000122070312,"preClose":218.69000244140625,"latestTime":"20260812 03:06 EDT","volume":2,"amount":439,"timestamp":1786518382850,"change":1.029998779296875,"changeRate":0.004709857642316517},"impliedVol":0.389,"impliedVolPercentile":0.556},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":0.02043,"change":2.71,"latestPrice":135.36,"close":135.36,"volume":283100,"market":"US","high":137.78,"low":132.27,"preClose":132.65,"open":136.78,"turnoverRate":0.009296,"peRate":45.378036,"amplitude":0.041538,"marketValue":4180118351.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.78,"week52Low":73.6,"changeRate5Day":-0.031067,"changeRate20Day":-0.048369,"changeRate60Day":-0.162584,"changeRateWTD":-0.035004,"changeRateMTD":0.038196,"changeRateQTD":-0.285511,"changeRateYTD":0.684839,"amount":38008507.672119,"eps":2.982941,"lyrEps":3.8,"lyrPeRate":35.621053,"pbRate":3.92197,"volumeRatio":0.51533,"roa":0.041241,"roe":0.088868,"changeRate5Min":0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4122053784.000001,"shortable":3,"shares":30881489,"floatShares":30452525,"hourTrading":{"tag":"盘后","latestPrice":135.36,"preClose":135.36,"latestTime":"19:36 EDT","volume":8304,"amount":1124020.04,"timestamp":1786491416408,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135.47,"preClose":132.65,"latestTime":"09:11 EDT","volume":235,"amount":31839.1583,"timestamp":1786453864155,"change":2.819999999999993,"changeRate":0.021258952129664478},"postHourTrading":{"tag":"盘后","latestPrice":135.36,"preClose":135.36,"latestTime":"19:36 EDT","volume":8304,"amount":1124020.04,"timestamp":1786491416408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.9600067138672,"preClose":135.36000061035156,"latestTime":"20260812 03:10 EDT","volume":66,"amount":9023,"timestamp":1786518622224,"change":1.600006103515625,"changeRate":0.011820376006952129},"impliedVol":0.6831,"impliedVolPercentile":0.712},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.020367,"change":2.71,"latestPrice":135.77,"close":135.77,"volume":5493691,"market":"US","high":136.85,"low":132.01,"preClose":133.06,"open":132.68,"turnoverRate":0.004437,"peRate":0,"amplitude":0.036375,"marketValue":168447072414.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.003845,"changeRate20Day":0.044063,"changeRate60Day":0.028093,"changeRateWTD":0.019218,"changeRateMTD":0.0427,"changeRateQTD":0.07464,"changeRateYTD":0.106159,"amount":744408039.86911,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":20.025074,"pbRate":14.240179,"volumeRatio":0.600461,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2192,"divideRate":0.023711,"floatMarketCap":168105374217.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":136.01,"preClose":135.77,"latestTime":"19:51 EDT","volume":466445,"amount":63329208.4387,"timestamp":1786492312222,"change":0.23999999999998067,"changeRate":0.001767695367164916},"preHourTrading":{"tag":"盘前","latestPrice":132.37,"preClose":133.06,"latestTime":"09:29 EDT","volume":73131,"amount":9730180.47078,"timestamp":1786454999996,"change":-0.6899999999999977,"changeRate":-0.005185630542612338},"postHourTrading":{"tag":"盘后","latestPrice":136.01,"preClose":135.77,"latestTime":"19:51 EDT","volume":466445,"amount":63329208.4387,"timestamp":1786492312222,"change":0.23999999999998067,"changeRate":0.001767695367164916},"overnightTrading":{"tag":"夜盘","latestPrice":135.6699981689453,"preClose":135.77000427246094,"latestTime":"20260812 03:07 EDT","volume":290,"amount":39291,"timestamp":1786518467005,"change":-0.100006103515625,"changeRate":-0.0007365846679575442},"impliedVol":0.2932,"impliedVolPercentile":0.332},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.02022,"change":0.35,"latestPrice":17.66,"close":17.66,"volume":923859,"market":"US","high":17.8255,"low":17.29,"preClose":17.31,"open":17.34,"turnoverRate":0.008811,"peRate":0,"amplitude":0.030936,"marketValue":2056433534.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":0.085433,"changeRate20Day":0.135691,"changeRate60Day":-0.021607,"changeRateWTD":0.077486,"changeRateMTD":0.190027,"changeRateQTD":0.165677,"changeRateYTD":0.365816,"amount":16194348.46043,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":6.082467,"volumeRatio":0.711537,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.003409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1851765595.74,"shortable":3,"shares":116445840,"floatShares":104856489,"hourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.66,"latestTime":"19:34 EDT","volume":22863,"amount":403771.29,"timestamp":1786491243565,"change":0.08999999999999986,"changeRate":0.005096262740656844},"preHourTrading":{"tag":"盘前","latestPrice":17.38,"preClose":17.31,"latestTime":"09:18 EDT","volume":10221,"amount":177074.716158,"timestamp":1786454282003,"change":0.07000000000000028,"changeRate":0.004043905257076851},"postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.66,"latestTime":"19:34 EDT","volume":22863,"amount":403771.29,"timestamp":1786491243565,"change":0.08999999999999986,"changeRate":0.005096262740656844},"overnightTrading":{"tag":"夜盘","latestPrice":17.65999984741211,"preClose":17.65999984741211,"latestTime":"20260811 20:51 EDT","volume":1,"amount":18,"timestamp":1786495895310,"change":0,"changeRate":0},"impliedVol":0.4633,"impliedVolPercentile":0.056},{"symbol":"AOS","nameCN":"A.O. Smith","changeRate":0.020189,"change":1.26,"latestPrice":63.67,"close":63.67,"volume":1386151,"market":"US","high":63.94,"low":62.46,"preClose":62.41,"open":62.51,"turnoverRate":0.012955,"peRate":17.741573,"amplitude":0.023714,"marketValue":8659120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.865,"week52Low":54.16,"changeRate5Day":0.004734,"changeRate20Day":0.046,"changeRate60Day":0.098327,"changeRateWTD":-0.004845,"changeRateMTD":0.058872,"changeRateQTD":0.015147,"changeRateYTD":-0.047996,"amount":88071784.46093,"eps":3.588746,"lyrEps":3.848782,"lyrPeRate":16.542896,"pbRate":4.701189,"volumeRatio":0.928896,"roa":0.125395,"roe":0.271327,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.022302,"floatMarketCap":6812690000,"shortable":3,"shares":136000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":63.67,"preClose":63.67,"latestTime":"19:34 EDT","volume":383654,"amount":24427250.08,"timestamp":1786491249326,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.7,"preClose":62.41,"latestTime":"09:17 EDT","volume":85,"amount":5308.417025,"timestamp":1786454229061,"change":0.29000000000000625,"changeRate":0.004646691235379046},"postHourTrading":{"tag":"盘后","latestPrice":63.67,"preClose":63.67,"latestTime":"19:34 EDT","volume":383654,"amount":24427250.08,"timestamp":1786491249326,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.66999816894531,"preClose":63.66999816894531,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404112,"change":0,"changeRate":0},"impliedVol":0.3262,"impliedVolPercentile":0.668},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.019955,"change":7.85,"latestPrice":401.23,"close":401.23,"volume":4123941,"market":"US","high":402.14,"low":392.22,"preClose":393.38,"open":392.22,"turnoverRate":0.01174,"peRate":46.009594,"amplitude":0.025217,"marketValue":142234459369.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.089514,"changeRate20Day":0.05726,"changeRate60Day":-0.062678,"changeRateWTD":0.059185,"changeRateMTD":0.135567,"changeRateQTD":0.008927,"changeRateYTD":-0.291564,"amount":1648511308.670563,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":50.982211,"pbRate":7.828673,"volumeRatio":1.329673,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140936792877.96,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":401.1148,"preClose":401.23,"latestTime":"19:59 EDT","volume":91842,"amount":36862481.9823,"timestamp":1786492782673,"change":-0.11520000000001573,"changeRate":-0.0002871171148718085},"preHourTrading":{"tag":"盘前","latestPrice":392.78,"preClose":393.38,"latestTime":"09:29 EDT","volume":4291,"amount":1687960.5393,"timestamp":1786454999999,"change":-0.6000000000000227,"changeRate":-0.0015252427678072672},"postHourTrading":{"tag":"盘后","latestPrice":401.1148,"preClose":401.23,"latestTime":"19:59 EDT","volume":91842,"amount":36862481.9823,"timestamp":1786492782673,"change":-0.11520000000001573,"changeRate":-0.0002871171148718085},"overnightTrading":{"tag":"夜盘","latestPrice":399.760009765625,"preClose":401.2300109863281,"latestTime":"20260812 03:15 EDT","volume":1137,"amount":455563,"timestamp":1786518920573,"change":-1.470001220703125,"changeRate":-0.003663736959978338},"impliedVol":0.3252,"impliedVolPercentile":0.444},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.019449,"change":4.22,"latestPrice":221.2,"close":221.2,"volume":1438183,"market":"US","high":223.44,"low":216.5,"preClose":216.98,"open":217.41,"turnoverRate":0.010801,"peRate":39.36404,"amplitude":0.031985,"marketValue":29514253692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":197.81,"changeRate5Day":0.010046,"changeRate20Day":-0.213539,"changeRate60Day":-0.246209,"changeRateWTD":0.009124,"changeRateMTD":0.076294,"changeRateQTD":-0.26519,"changeRateYTD":-0.443732,"amount":316395278.500656,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":94.935622,"pbRate":21.795924,"volumeRatio":0.638748,"roa":0.123431,"roe":0.965547,"changeRate5Min":0.002311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29454458686.8,"shortable":3,"shares":133427910,"floatShares":133157589,"hourTrading":{"tag":"盘后","latestPrice":221.6548,"preClose":221.2,"latestTime":"19:56 EDT","volume":130199,"amount":28800192.0877,"timestamp":1786492590206,"change":0.45480000000000587,"changeRate":0.0020560578661844753},"preHourTrading":{"tag":"盘前","latestPrice":217,"preClose":216.98,"latestTime":"09:27 EDT","volume":1535,"amount":335621.25695,"timestamp":1786454865055,"change":0.020000000000010232,"changeRate":0.00009217439395340691},"postHourTrading":{"tag":"盘后","latestPrice":221.6548,"preClose":221.2,"latestTime":"19:56 EDT","volume":130199,"amount":28800192.0877,"timestamp":1786492590206,"change":0.45480000000000587,"changeRate":0.0020560578661844753},"overnightTrading":{"tag":"夜盘","latestPrice":221.1999969482422,"preClose":221.1999969482422,"latestTime":"20260812 03:00 EDT","volume":13,"amount":2876,"timestamp":1786518021450,"change":0,"changeRate":0},"impliedVol":0.411,"impliedVolPercentile":0.284},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":0.0194,"change":2.91,"latestPrice":152.91,"close":152.91,"volume":781297,"market":"US","high":153.24,"low":150.53,"preClose":150,"open":150.75,"turnoverRate":0.008421,"peRate":11.547035,"amplitude":0.018067,"marketValue":14318492400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.36,"week52Low":123.145,"changeRate5Day":-0.002153,"changeRate20Day":0.002491,"changeRate60Day":0.158409,"changeRateWTD":-0.014056,"changeRateMTD":0.048118,"changeRateQTD":-0.071866,"changeRateYTD":0.130824,"amount":119143774.905258,"eps":13.24236,"lyrEps":13.49,"lyrPeRate":11.335063,"pbRate":1.689467,"volumeRatio":1.165867,"roa":0.075313,"roe":0.156574,"changeRate5Min":0.003972,"earningDate":1786982400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.006605,"floatMarketCap":14186498958.9,"shortable":3,"shares":93640000,"floatShares":92776790,"hourTrading":{"tag":"盘后","latestPrice":153.7821,"preClose":152.91,"latestTime":"19:37 EDT","volume":19217,"amount":2938693.8642,"timestamp":1786491439224,"change":0.8721000000000174,"changeRate":0.005703354914655794},"preHourTrading":{"tag":"盘前","latestPrice":150.72,"preClose":150,"latestTime":"09:23 EDT","volume":20,"amount":3035.62,"timestamp":1786454589134,"change":0.7199999999999989,"changeRate":0.004799999999999993},"postHourTrading":{"tag":"盘后","latestPrice":153.7821,"preClose":152.91,"latestTime":"19:37 EDT","volume":19217,"amount":2938693.8642,"timestamp":1786491439224,"change":0.8721000000000174,"changeRate":0.005703354914655794},"overnightTrading":{"tag":"夜盘","latestPrice":152.91000366210938,"preClose":152.91000366210938,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404059,"change":0,"changeRate":0},"impliedVol":0.4152,"impliedVolPercentile":0.808},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":0.019353,"change":0.67,"latestPrice":35.29,"close":35.29,"volume":22090699,"market":"US","high":36.405,"low":34.41,"preClose":34.62,"open":34.43,"turnoverRate":0.042397,"peRate":18.387563,"amplitude":0.057626,"marketValue":18387506434.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.89,"week52Low":28.36,"changeRate5Day":0.065519,"changeRate20Day":0.155155,"changeRate60Day":0.157429,"changeRateWTD":0.021123,"changeRateMTD":0.146896,"changeRateQTD":0.116419,"changeRateYTD":-0.294341,"amount":786401884.506966,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":17.062685,"pbRate":6.987289,"volumeRatio":1.653226,"roa":0.078244,"roe":0.395134,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.026636,"floatMarketCap":18387506434.73,"shortable":3,"shares":521040137,"floatShares":521040137,"hourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.29,"latestTime":"19:55 EDT","volume":135886,"amount":4796773.4166,"timestamp":1786492540677,"change":0.10999999999999943,"changeRate":0.0031170303202040076},"preHourTrading":{"tag":"盘前","latestPrice":34.41,"preClose":34.62,"latestTime":"09:29 EDT","volume":2546,"amount":88272.116492,"timestamp":1786454999997,"change":-0.21000000000000085,"changeRate":-0.0060658578856152764},"postHourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.29,"latestTime":"19:55 EDT","volume":135886,"amount":4796773.4166,"timestamp":1786492540677,"change":0.10999999999999943,"changeRate":0.0031170303202040076},"overnightTrading":{"tag":"夜盘","latestPrice":35.54999923706055,"preClose":35.290000915527344,"latestTime":"20260812 03:07 EDT","volume":865,"amount":30634,"timestamp":1786518479183,"change":0.2599983215332031,"changeRate":0.007367478458148913},"impliedVol":0.41,"impliedVolPercentile":0.704},{"symbol":"AAL","nameCN":"American Airlines","changeRate":0.019333,"change":0.29,"latestPrice":15.29,"close":15.29,"volume":48612810,"market":"US","high":15.49,"low":15.06,"preClose":15,"open":15.12,"turnoverRate":0.074782,"peRate":0,"amplitude":0.028667,"marketValue":10092722508.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.076691,"changeRate20Day":-0.02425,"changeRate60Day":0.203937,"changeRateWTD":-0.040778,"changeRateMTD":0.00131,"changeRateQTD":-0.153846,"changeRateYTD":-0.002609,"amount":747685375.749378,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":90.909091,"pbRate":-2.540967,"volumeRatio":1.007668,"roa":0.01118,"roe":1.071982,"changeRate5Min":-0.002954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9939440717.25,"shortable":3,"shares":660086495,"floatShares":650061525,"hourTrading":{"tag":"盘后","latestPrice":15.3374,"preClose":15.29,"latestTime":"19:59 EDT","volume":783022,"amount":11978148.128089,"timestamp":1786492775823,"change":0.04740000000000144,"changeRate":0.00310006540222377},"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":15,"latestTime":"09:29 EDT","volume":218807,"amount":3298858.614376,"timestamp":1786454999908,"change":0.09999999999999964,"changeRate":0.006666666666666643},"postHourTrading":{"tag":"盘后","latestPrice":15.3374,"preClose":15.29,"latestTime":"19:59 EDT","volume":783022,"amount":11978148.128089,"timestamp":1786492775823,"change":0.04740000000000144,"changeRate":0.00310006540222377},"overnightTrading":{"tag":"夜盘","latestPrice":15.34000015258789,"preClose":15.289999961853027,"latestTime":"20260812 03:10 EDT","volume":3087,"amount":47243,"timestamp":1786518652665,"change":0.05000019073486328,"changeRate":0.0032701236664230606},"impliedVol":0.497,"impliedVolPercentile":0.136},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.019207,"change":2.01,"latestPrice":106.66,"close":106.66,"volume":5013272,"market":"US","high":106.89,"low":104.13,"preClose":104.65,"open":104.56,"turnoverRate":0.004419,"peRate":61.265259,"amplitude":0.026374,"marketValue":121283086000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.23,"week52Low":77.99,"changeRate5Day":0.0161,"changeRate20Day":0.004615,"changeRate60Day":0.002444,"changeRateWTD":0.010229,"changeRateMTD":0.013397,"changeRateQTD":0.043742,"changeRateYTD":0.266595,"amount":533518363.784302,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":65.269246,"pbRate":-15.803798,"volumeRatio":0.721453,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4698,"divideRate":0.023156,"floatMarketCap":121013205268.59999,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":106.75,"preClose":106.66,"latestTime":"19:59 EDT","volume":250221,"amount":26688670.1733,"timestamp":1786492790166,"change":0.09000000000000341,"changeRate":0.0008438027376711365},"preHourTrading":{"tag":"盘前","latestPrice":104.56,"preClose":104.65,"latestTime":"09:29 EDT","volume":2475,"amount":258894.9495,"timestamp":1786454999999,"change":-0.09000000000000341,"changeRate":-0.0008600095556617622},"postHourTrading":{"tag":"盘后","latestPrice":106.75,"preClose":106.66,"latestTime":"19:59 EDT","volume":250221,"amount":26688670.1733,"timestamp":1786492790166,"change":0.09000000000000341,"changeRate":0.0008438027376711365},"overnightTrading":{"tag":"夜盘","latestPrice":106.55999755859375,"preClose":106.66000366210938,"latestTime":"20260812 03:15 EDT","volume":58,"amount":6181,"timestamp":1786518918795,"change":-0.100006103515625,"changeRate":-0.0009376157892553293},"impliedVol":0.2776,"impliedVolPercentile":0.092},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.019148,"change":0.31,"latestPrice":16.5,"close":16.5,"volume":20185344,"market":"US","high":16.665,"low":16.18,"preClose":16.19,"open":16.34,"turnoverRate":0.015327,"peRate":0,"amplitude":0.029957,"marketValue":29618559316.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.075,"week52Low":14.92,"changeRate5Day":-0.016687,"changeRate20Day":-0.069899,"changeRate60Day":-0.005425,"changeRateWTD":0.016636,"changeRateMTD":0.009174,"changeRateQTD":-0.050086,"changeRateYTD":-0.300551,"amount":332446095.237305,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":150,"pbRate":9.915822,"volumeRatio":0.750563,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":-0.003322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21730500000,"shortable":3,"shares":1795064201,"floatShares":1317000000,"hourTrading":{"tag":"盘后","latestPrice":16.54,"preClose":16.5,"latestTime":"19:54 EDT","volume":106204,"amount":1752422.4026,"timestamp":1786492478820,"change":0.03999999999999915,"changeRate":0.0024242424242423726},"preHourTrading":{"tag":"盘前","latestPrice":16.4,"preClose":16.19,"latestTime":"09:29 EDT","volume":37589,"amount":609166.807754,"timestamp":1786454999308,"change":0.2099999999999973,"changeRate":0.012970969734403785},"postHourTrading":{"tag":"盘后","latestPrice":16.54,"preClose":16.5,"latestTime":"19:54 EDT","volume":106204,"amount":1752422.4026,"timestamp":1786492478820,"change":0.03999999999999915,"changeRate":0.0024242424242423726},"overnightTrading":{"tag":"夜盘","latestPrice":16.52,"preClose":16.5,"latestTime":"20260812 03:25 EDT","volume":12168,"amount":201217.884192,"timestamp":1786519543077,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"impliedVol":0.475,"impliedVolPercentile":0.496},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.019143,"change":1.97,"latestPrice":104.88,"close":104.88,"volume":1336605,"market":"US","high":106.43,"low":103.944,"preClose":102.91,"open":104.78,"turnoverRate":0.009161,"peRate":27.083462,"amplitude":0.024157,"marketValue":15905394433.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.13,"week52Low":52.61,"changeRate5Day":0.065421,"changeRate20Day":0.002102,"changeRate60Day":-0.265289,"changeRateWTD":0.015689,"changeRateMTD":0.167019,"changeRateQTD":-0.119691,"changeRateYTD":0.203995,"amount":140146427.973633,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":27.3125,"pbRate":6.220084,"volumeRatio":0.494991,"roa":0.116853,"roe":0.272237,"changeRate5Min":-0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15301740497.76,"shortable":3,"shares":151653265,"floatShares":145897602,"hourTrading":{"tag":"盘后","latestPrice":104.88,"preClose":104.88,"latestTime":"19:34 EDT","volume":13327,"amount":1397813.4566,"timestamp":1786491246971,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.51,"preClose":102.91,"latestTime":"09:26 EDT","volume":346,"amount":35964.31779,"timestamp":1786454792891,"change":0.6000000000000085,"changeRate":0.0058303371878341125},"postHourTrading":{"tag":"盘后","latestPrice":104.88,"preClose":104.88,"latestTime":"19:34 EDT","volume":13327,"amount":1397813.4566,"timestamp":1786491246971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.87999725341797,"preClose":104.87999725341797,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404100,"change":0,"changeRate":0},"impliedVol":0.6816,"impliedVolPercentile":0.456},{"symbol":"MAS","nameCN":"Masco","changeRate":0.019004,"change":1.42,"latestPrice":76.14,"close":76.14,"volume":2619172,"market":"US","high":76.19,"low":74.75,"preClose":74.72,"open":75.02,"turnoverRate":0.013363,"peRate":17.503449,"amplitude":0.019272,"marketValue":15013850920.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.6375,"week52Low":58.1647,"changeRate5Day":-0.012195,"changeRate20Day":-0.021965,"changeRate60Day":0.115441,"changeRateWTD":-0.017675,"changeRateMTD":0.065193,"changeRateQTD":-0.064274,"changeRateYTD":0.199811,"amount":198617332.78009,"eps":4.35,"lyrEps":3.86,"lyrPeRate":19.725389,"pbRate":-41.133838,"volumeRatio":1.014128,"roa":0.158574,"roe":58.625,"changeRate5Min":0.003162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.016548,"floatMarketCap":14923440000,"shortable":3,"shares":197187430,"floatShares":196000000,"hourTrading":{"tag":"盘后","latestPrice":76.19,"preClose":76.14,"latestTime":"19:50 EDT","volume":77750,"amount":5919848.37,"timestamp":1786492218474,"change":0.04999999999999716,"changeRate":0.0006566850538481371},"preHourTrading":{"tag":"盘前","latestPrice":74.72,"preClose":74.72,"latestTime":"08:05 EDT","volume":2,"amount":150.1,"timestamp":1786449915491,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.19,"preClose":76.14,"latestTime":"19:50 EDT","volume":77750,"amount":5919848.37,"timestamp":1786492218474,"change":0.04999999999999716,"changeRate":0.0006566850538481371},"overnightTrading":{"tag":"夜盘","latestPrice":76.13999938964844,"preClose":76.13999938964844,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404094,"change":0,"changeRate":0},"impliedVol":0.3312,"impliedVolPercentile":0.228},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.018728,"change":0.48,"latestPrice":26.11,"close":26.11,"volume":5738107,"market":"US","high":26.94,"low":25.25,"preClose":25.63,"open":25.57,"turnoverRate":0.046275,"peRate":30.988817,"amplitude":0.065938,"marketValue":4654002537.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.192782,"changeRate20Day":0.197706,"changeRate60Day":0.44975,"changeRateWTD":-0.04708,"changeRateMTD":0.248685,"changeRateQTD":0.25892,"changeRateYTD":-0.410343,"amount":150476167.087233,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":26.642857,"pbRate":5.080401,"volumeRatio":0.274034,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.00636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3237640000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":26.11,"preClose":26.11,"latestTime":"19:59 EDT","volume":41954,"amount":1095628.7746,"timestamp":1786492799964,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.27,"preClose":25.63,"latestTime":"09:28 EDT","volume":9642,"amount":245306.943,"timestamp":1786454939173,"change":-0.35999999999999943,"changeRate":-0.014046039797112737},"postHourTrading":{"tag":"盘后","latestPrice":26.11,"preClose":26.11,"latestTime":"19:59 EDT","volume":41954,"amount":1095628.7746,"timestamp":1786492799964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.05,"preClose":26.11,"latestTime":"20260812 03:23 EDT","volume":3116,"amount":81371.92510000001,"timestamp":1786519438289,"change":-0.05999999999999872,"changeRate":-0.002297970126388308},"impliedVol":0.5781,"impliedVolPercentile":0.38},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.018711,"change":0.45,"latestPrice":24.5,"close":24.5,"volume":35143981,"market":"US","high":24.5,"low":23.98,"preClose":24.05,"open":24.02,"turnoverRate":0.00512,"peRate":8.068274,"amplitude":0.021622,"marketValue":168535500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.047904,"changeRate20Day":0.151316,"changeRate60Day":-0.006085,"changeRateWTD":0.029844,"changeRateMTD":0.053763,"changeRateQTD":0.183575,"changeRateYTD":-0.013688,"amount":856602495.663075,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.024147,"pbRate":1.525981,"volumeRatio":0.708322,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.111,"divideRate":0.045347,"floatMarketCap":168168000000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.5,"latestTime":"19:59 EDT","volume":1190792,"amount":29172846.260794,"timestamp":1786492771197,"change":-0.010000000000001563,"changeRate":-0.00040816326530618627},"preHourTrading":{"tag":"盘前","latestPrice":24.01,"preClose":24.05,"latestTime":"09:29 EDT","volume":20318,"amount":488314.766072,"timestamp":1786454999255,"change":-0.03999999999999915,"changeRate":-0.0016632016632016277},"postHourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.5,"latestTime":"19:59 EDT","volume":1190792,"amount":29172846.260794,"timestamp":1786492771197,"change":-0.010000000000001563,"changeRate":-0.00040816326530618627},"overnightTrading":{"tag":"夜盘","latestPrice":24.39,"preClose":24.5,"latestTime":"20260812 03:23 EDT","volume":1774,"amount":43367.1153,"timestamp":1786519404134,"change":-0.10999999999999943,"changeRate":-0.004489795918367324},"impliedVol":0.2748,"impliedVolPercentile":0.532},{"symbol":"EMN","nameCN":"Eastman Chemical","changeRate":0.018387,"change":1.35,"latestPrice":74.77,"close":74.77,"volume":628859,"market":"US","high":75.08,"low":73.12,"preClose":73.42,"open":73.12,"turnoverRate":0.005528,"peRate":19.51183,"amplitude":0.026696,"marketValue":8528998946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.47,"week52Low":56.11,"changeRate5Day":0.011773,"changeRate20Day":0.112152,"changeRate60Day":0.031737,"changeRateWTD":0.015345,"changeRateMTD":0.068906,"changeRateQTD":0.116303,"changeRateYTD":0.171393,"amount":46981417.205078,"eps":3.832034,"lyrEps":4.1,"lyrPeRate":18.236585,"pbRate":1.399114,"volumeRatio":0.578758,"roa":0.035489,"roe":0.073338,"changeRate5Min":0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.348,"divideRate":0.044777,"floatMarketCap":8505505613.839999,"shortable":3,"shares":114069800,"floatShares":113755592,"hourTrading":{"tag":"盘后","latestPrice":74.77,"preClose":74.77,"latestTime":"19:34 EDT","volume":20607,"amount":1540746.682,"timestamp":1786491249168,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.8,"preClose":73.42,"latestTime":"09:09 EDT","volume":14,"amount":1030.44564,"timestamp":1786453753258,"change":0.37999999999999545,"changeRate":0.005175701443748236},"postHourTrading":{"tag":"盘后","latestPrice":74.77,"preClose":74.77,"latestTime":"19:34 EDT","volume":20607,"amount":1540746.682,"timestamp":1786491249168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.7699966430664,"preClose":74.7699966430664,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404069,"change":0,"changeRate":0},"impliedVol":0.3497,"impliedVolPercentile":0.06},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.018224,"change":2.37,"latestPrice":132.42,"close":132.42,"volume":1196414,"market":"US","high":132.75,"low":129.7401,"preClose":130.05,"open":131.205,"turnoverRate":0.006432,"peRate":13.505727,"amplitude":0.023144,"marketValue":24822465346.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":108.49,"changeRate5Day":0.00562,"changeRate20Day":0.063102,"changeRate60Day":0.162905,"changeRateWTD":-0.003612,"changeRateMTD":0.047047,"changeRateQTD":-0.03491,"changeRateYTD":0.129285,"amount":158179564.252991,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":11.908273,"pbRate":1.907406,"volumeRatio":0.900839,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007552,"floatMarketCap":24630119999.999996,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":132.42,"preClose":132.42,"latestTime":"19:57 EDT","volume":33278,"amount":4406709.0522,"timestamp":1786492645171,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":132.13,"preClose":130.05,"latestTime":"09:25 EDT","volume":373,"amount":49041.73787,"timestamp":1786454709257,"change":2.079999999999984,"changeRate":0.015993848519799955},"postHourTrading":{"tag":"盘后","latestPrice":132.42,"preClose":132.42,"latestTime":"19:57 EDT","volume":33278,"amount":4406709.0522,"timestamp":1786492645171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.4199981689453,"preClose":132.4199981689453,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404105,"change":0,"changeRate":0},"impliedVol":0.3543,"impliedVolPercentile":0.308},{"symbol":"SANM","nameCN":"Sanmina","changeRate":0.018077,"change":3.6,"latestPrice":202.75,"close":202.75,"volume":512508,"market":"US","high":206.66,"low":200.22,"preClose":199.15,"open":201.23,"turnoverRate":0.009899,"peRate":36.270124,"amplitude":0.032337,"marketValue":10866933675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.68,"week52Low":108.365,"changeRate5Day":-0.022703,"changeRate20Day":-0.023315,"changeRate60Day":-0.162329,"changeRateWTD":0.000099,"changeRateMTD":0.092638,"changeRateQTD":-0.19887,"changeRateYTD":0.351036,"amount":103700421.088806,"eps":5.59,"lyrEps":4.46,"lyrPeRate":45.459641,"pbRate":4.245641,"volumeRatio":0.711077,"roa":0.058555,"roe":0.124883,"changeRate5Min":-0.003588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10497164510.25,"shortable":3,"shares":53597700,"floatShares":51773931,"hourTrading":{"tag":"盘后","latestPrice":202.71,"preClose":202.75,"latestTime":"19:34 EDT","volume":13054,"amount":2646714.96,"timestamp":1786491249219,"change":-0.03999999999999204,"changeRate":-0.00019728729963004708},"preHourTrading":{"tag":"盘前","latestPrice":201.5,"preClose":199.15,"latestTime":"09:11 EDT","volume":40,"amount":8060,"timestamp":1786453895329,"change":2.3499999999999943,"changeRate":0.01180015064022091},"postHourTrading":{"tag":"盘后","latestPrice":202.71,"preClose":202.75,"latestTime":"19:34 EDT","volume":13054,"amount":2646714.96,"timestamp":1786491249219,"change":-0.03999999999999204,"changeRate":-0.00019728729963004708},"overnightTrading":{"tag":"夜盘","latestPrice":203.60000610351562,"preClose":202.75,"latestTime":"20260812 03:01 EDT","volume":1,"amount":204,"timestamp":1786518070697,"change":0.850006103515625,"changeRate":0.004192385220792232},"impliedVol":0.6709,"impliedVolPercentile":0.54},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":0.018051,"change":5,"latestPrice":282,"close":282,"volume":1180227,"market":"US","high":282.39,"low":271.835,"preClose":277,"open":274.86,"turnoverRate":0.025007,"peRate":0,"amplitude":0.038105,"marketValue":13462361904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":282.39,"week52Low":144.26,"changeRate5Day":0.204511,"changeRate20Day":0.21967,"changeRate60Day":0.772247,"changeRateWTD":0.054245,"changeRateMTD":0.212851,"changeRateQTD":0.243441,"changeRateYTD":0.413676,"amount":330218099.581146,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":4.740876,"volumeRatio":1.00457,"roa":0.041065,"roe":-0.075156,"changeRate5Min":0.004417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13309221804,"shortable":3,"shares":47738872,"floatShares":47195822,"hourTrading":{"tag":"盘后","latestPrice":282,"preClose":282,"latestTime":"19:34 EDT","volume":56280,"amount":15870771.46,"timestamp":1786491249534,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":276.5,"preClose":277,"latestTime":"09:27 EDT","volume":1305,"amount":361336.53015,"timestamp":1786454875060,"change":-0.5,"changeRate":-0.0018050541516245488},"postHourTrading":{"tag":"盘后","latestPrice":282,"preClose":282,"latestTime":"19:34 EDT","volume":56280,"amount":15870771.46,"timestamp":1786491249534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.010009765625,"preClose":282,"latestTime":"20260812 00:20 EDT","volume":4,"amount":1128,"timestamp":1786508409874,"change":0.010009765625,"changeRate":0.00003549562278368794},"impliedVol":0.4696,"impliedVolPercentile":0.472}]}}}