US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,820.46

-20.0458-1.09%

Number of Gainers:335

Number of Losers:677

Number of Flat:19

PE:- -

High:1,840.62

Open:1,840.57

Low:1,813.32

Close:1,840.51

Volume:6.23B

Turnover:821.01B

Market Cap:85.10T

Float Cap:79.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Synopsys US SNPS	452.95	-5.09%	-24.3100	2.74M	1.26B	84.25B
Braze, Inc. US BRZE	33.14	-5.12%	-1.7900	3.80M	126.85M	3.72B
Teradyne US TER	193.37	-5.20%	-10.6000	4.16M	808.71M	30.28B
cleveland-cliffs US CLF	12.71	-5.22%	-0.7000	17.55M	225.45M	7.24B
Eaton Corp PLC US ETN	331.98	-5.25%	-18.3800	3.92M	1.31B	128.94B
Camtek US CAMT	111.95	-5.30%	-6.2600	439.47K	49.28M	5.12B
Iron Mountain US IRM	83.35	-5.32%	-4.6800	3.22M	269.68M	24.64B
CleanSpark, Inc. US CLSK	14.03	-5.33%	-0.7900	37.91M	554.73M	3.59B
NRG Energy Inc US NRG	161.44	-5.39%	-9.2000	2.02M	329.09M	31.23B
Intellia Therapeutics US NTLA	9.02	-5.55%	-0.5300	3.41M	31.55M	1.04B
MP Materials Corp. US MP	56.66	-5.58%	-3.3500	7.22M	414.03M	10.04B
Marvell Technology US MRVL	84.425	-5.60%	-5.0050	21.58M	1.84B	71.60B
Samsara, Inc. US IOT	41.39	-5.61%	-2.4600	6.76M	281.35M	23.88B
TE Connectivity US TEL	230.16	-5.78%	-14.1300	2.30M	536.26M	67.80B
Western Digital US WDC	176.34	-5.80%	-10.8600	9.68M	1.70B	60.29B
ProShares UltraPro QQQ US TQQQ	52.82	-5.86%	-3.2900	138.45M	7.41B	29.29B
Silicon Motion Technology US SIMO	87.71	-5.95%	-5.5500	612.27K	54.46M	2.98B
Pure Storage US PSTG	71.32	-6.00%	-4.5500	5.28M	379.05M	23.55B
Global X Uranium ETF US URA	46.05	-6.02%	-2.9500	7.07M	332.01M	5.39B
Quanta US PWR	438.11	-6.17%	-28.8000	1.50M	660.45M	65.33B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1820.4606,"timestamp":1765573199999,"preClose":1840.5063,"halted":0,"volume":6231331987,"delay":0,"changeRate":-0.010891,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-20.045776,"latestTime":"12-12 16:00:00 EST","open":1840.5681,"high":1840.6205,"low":1813.3237,"amount":821011490906.0686,"amplitude":0.014831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.146968,"peRate":28.557016,"turnoverRate":0.010774,"increases":331,"decrements":680,"flats":11,"marketCap":85100673329253,"floatMarketCap":79449701326565},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1840.6205,"amplitude":0.014831,"preClose":1840.5063,"low":1813.3237,"pbRate":"5.146968","latestPrice":1820.4606,"volume":6231331987,"delay":0,"open":1840.5681,"prevYearClose":1518.8905,"prevWeekClose":1832.5988,"prevMonthClose":1826.013,"prevQuarterClose":1762.8411,"fiveDayClose":1832.5988,"twentyDayClose":1786.3104,"sixtyDayClose":1753.4058,"secType":"PLATE","market":"US","turnoverRate":0.010774,"peRate":28.557016,"marketCap":85100673329253,"floatMarketCap":79449701326565,"timestamp":1765573199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":335,"down":677,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.050937,"change":-24.31,"latestPrice":452.95,"close":452.95,"volume":2740778,"market":"US","high":477.5,"low":452.51,"preClose":477.26,"open":476.24,"turnoverRate":0.014896,"peRate":56.291854,"amplitude":0.052361,"marketValue":84245982300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.029587,"changeRate20Day":0.149824,"changeRate60Day":-0.05657,"changeRateWTD":-0.029587,"changeRateMTD":0.083587,"changeRateQTD":-0.081964,"changeRateYTD":-0.066775,"amount":1262255655.623962,"eps":8.046457,"lyrEps":8.125918,"lyrPeRate":55.741394,"pbRate":2.973989,"volumeRatio":1.017759,"roa":0.018657,"roe":0.0716,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83342800000,"shortable":3,"shares":185994000,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":452.35,"preClose":452.95,"latestTime":"19:59 EST","volume":115388,"amount":52269543.6233,"timestamp":1765587588154},"preHourTrading":{"tag":"盘前","latestPrice":476,"preClose":477.26,"latestTime":"09:27 EST","volume":3541,"amount":1683783.0346,"timestamp":1765549666032},"postHourTrading":{"tag":"盘后","latestPrice":452.35,"preClose":452.95,"latestTime":"19:59 EST","volume":115388,"amount":52269543.6233,"timestamp":1765587588154},"overnightTrading":{"tag":"夜盘","latestPrice":477.14,"preClose":477.26,"latestTime":"20251212 04:00 EST","volume":700,"amount":334043,"timestamp":1765530002632},"impliedVol":0.3452,"impliedVolPercentile":0.144},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.051245,"change":-1.79,"latestPrice":33.14,"close":33.14,"volume":3796119,"market":"US","high":34.7,"low":33.01,"preClose":34.93,"open":34.54,"turnoverRate":0.047285,"peRate":0,"amplitude":0.048382,"marketValue":3718821603.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.33,"week52Low":23.91,"changeRate5Day":0.093729,"changeRate20Day":0.174761,"changeRate60Day":0.023155,"changeRateWTD":0.093729,"changeRateMTD":0.154704,"changeRateQTD":0.16526,"changeRateYTD":-0.208691,"amount":126846393.073586,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":6.177116,"volumeRatio":0.825738,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":-0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2660523176.78,"shortable":3,"shares":112215498,"floatShares":80281327,"hourTrading":{"tag":"盘后","latestPrice":33.8,"preClose":33.14,"latestTime":"19:49 EST","volume":235311,"amount":7798387.0902,"timestamp":1765586964851},"preHourTrading":{"tag":"盘前","latestPrice":34.27,"preClose":34.93,"latestTime":"09:28 EST","volume":10647,"amount":369118.234485,"timestamp":1765549680100},"postHourTrading":{"tag":"盘后","latestPrice":33.8,"preClose":33.14,"latestTime":"19:49 EST","volume":235311,"amount":7798387.0902,"timestamp":1765586964851},"overnightTrading":{"tag":"夜盘","latestPrice":34.9,"preClose":34.93,"latestTime":"20251212 04:00 EST","volume":1434,"amount":49627,"timestamp":1765530002625},"impliedVol":0.4647,"impliedVolPercentile":0.188},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.051968,"change":-10.6,"latestPrice":193.37,"close":193.37,"volume":4163302,"market":"US","high":202.2899,"low":191.8501,"preClose":203.97,"open":201.31,"turnoverRate":0.026688,"peRate":70.220965,"amplitude":0.051183,"marketValue":30283347551.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205,"week52Low":65.77,"changeRate5Day":-0.036858,"changeRate20Day":0.140221,"changeRate60Day":0.62742,"changeRateWTD":-0.036858,"changeRateMTD":0.063115,"changeRateQTD":0.404897,"changeRateYTD":0.535658,"amount":808705595.290192,"eps":2.753736,"lyrEps":3.409364,"lyrPeRate":56.717323,"pbRate":11.144749,"volumeRatio":1.859889,"roa":0.083339,"roe":0.157684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.002482,"floatMarketCap":30165720000,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":191.56,"preClose":193.37,"latestTime":"19:58 EST","volume":327508,"amount":63324678.179,"timestamp":1765587533147},"preHourTrading":{"tag":"盘前","latestPrice":201.31,"preClose":203.97,"latestTime":"09:29 EST","volume":1864,"amount":379106.62032,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":191.56,"preClose":193.37,"latestTime":"19:58 EST","volume":327508,"amount":63324678.179,"timestamp":1765587533147},"overnightTrading":{"tag":"夜盘","latestPrice":204,"preClose":203.97,"latestTime":"20251212 04:00 EST","volume":1517,"amount":309392,"timestamp":1765530002511},"impliedVol":0.4543,"impliedVolPercentile":0.328},{"symbol":"CLF","nameCN":"cleveland-cliffs","changeRate":-0.0522,"change":-0.7,"latestPrice":12.71,"close":12.71,"volume":17551415,"market":"US","high":13.5,"low":12.57,"preClose":13.41,"open":13.38,"turnoverRate":0.031342,"peRate":0,"amplitude":0.069351,"marketValue":7240981918.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.7,"week52Low":5.63,"changeRate5Day":0.034174,"changeRate20Day":0.209324,"changeRate60Day":0.111986,"changeRateWTD":0.034174,"changeRateMTD":-0.025307,"changeRateQTD":0.041803,"changeRateYTD":0.352128,"amount":225445905.023355,"eps":-3.401319,"lyrEps":-1.570833,"lyrPeRate":0,"pbRate":1.324731,"volumeRatio":1.305806,"roa":-0.044693,"roe":-0.252773,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7117600000.000001,"shortable":0,"shares":569707468,"floatShares":560000000,"hourTrading":{"tag":"盘后","latestPrice":12.7056,"preClose":12.71,"latestTime":"19:59 EST","volume":135840,"amount":1726338.7311,"timestamp":1765587581335},"preHourTrading":{"tag":"盘前","latestPrice":13.36,"preClose":13.41,"latestTime":"09:29 EST","volume":34663,"amount":466137.313133,"timestamp":1765549794669},"postHourTrading":{"tag":"盘后","latestPrice":12.7056,"preClose":12.71,"latestTime":"19:59 EST","volume":135840,"amount":1726338.7311,"timestamp":1765587581335},"overnightTrading":{"tag":"夜盘","latestPrice":13.47,"preClose":13.41,"latestTime":"20251212 04:00 EST","volume":133,"amount":1785,"timestamp":1765530002513},"impliedVol":0.6683,"impliedVolPercentile":0.16},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.05246,"change":-18.38,"latestPrice":331.98,"close":331.98,"volume":3921900,"market":"US","high":349.98,"low":329.4,"preClose":350.36,"open":349.17,"turnoverRate":0.010105,"peRate":33.229833,"amplitude":0.05874,"marketValue":128941032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":399.56,"week52Low":231.85,"changeRate5Day":-0.016822,"changeRate20Day":-0.062389,"changeRate60Day":-0.105826,"changeRateWTD":-0.016822,"changeRateMTD":-0.040215,"changeRateQTD":-0.112946,"changeRateYTD":0.000331,"amount":1312603844.723511,"eps":9.99042,"lyrEps":9.542253,"lyrPeRate":34.790526,"pbRate":6.842914,"volumeRatio":1.545368,"roa":0.080286,"roe":0.206534,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.01223,"floatMarketCap":128847532156.86,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":332.5,"preClose":331.98,"latestTime":"19:59 EST","volume":132690,"amount":44052221.5522,"timestamp":1765587561215},"preHourTrading":{"tag":"盘前","latestPrice":349.98,"preClose":350.36,"latestTime":"09:26 EST","volume":1896,"amount":662924.87232,"timestamp":1765549609282},"postHourTrading":{"tag":"盘后","latestPrice":332.5,"preClose":331.98,"latestTime":"19:59 EST","volume":132690,"amount":44052221.5522,"timestamp":1765587561215},"overnightTrading":{"tag":"夜盘","latestPrice":351.26,"preClose":350.36,"latestTime":"20251212 04:00 EST","volume":1005,"amount":353785,"timestamp":1765530002619},"impliedVol":0.303,"impliedVolPercentile":0.284},{"symbol":"CAMT","nameCN":"Camtek","changeRate":-0.052957,"change":-6.26,"latestPrice":111.95,"close":111.95,"volume":439474,"market":"US","high":118.03,"low":110.0801,"preClose":118.21,"open":116.37,"turnoverRate":0.015583,"peRate":110.592037,"amplitude":0.067252,"marketValue":5116388717.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.41,"week52Low":47.41,"changeRate5Day":-0.043735,"changeRate20Day":0.124335,"changeRate60Day":0.106772,"changeRateWTD":-0.043735,"changeRateMTD":0.063203,"changeRateQTD":0.065683,"changeRateYTD":0.386034,"amount":49275023.079681,"eps":1.012279,"lyrEps":2.617438,"lyrPeRate":42.770832,"pbRate":8.851332,"volumeRatio":1.206594,"roa":0.075102,"roe":0.087616,"changeRate5Min":0.00756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3157267188.2,"shortable":3,"shares":45702445,"floatShares":28202476,"hourTrading":{"tag":"盘后","latestPrice":113.17,"preClose":111.95,"latestTime":"19:38 EST","volume":29401,"amount":3325796.86,"timestamp":1765586290264},"preHourTrading":{"tag":"盘前","latestPrice":118.21,"preClose":118.21,"latestTime":"08:28 EST","volume":30,"amount":3515.6199,"timestamp":1765546100516},"postHourTrading":{"tag":"盘后","latestPrice":113.17,"preClose":111.95,"latestTime":"19:38 EST","volume":29401,"amount":3325796.86,"timestamp":1765586290264},"overnightTrading":{"tag":"夜盘","latestPrice":111.95,"preClose":111.95,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.5125,"impliedVolPercentile":0.304},{"symbol":"IRM","nameCN":"Iron Mountain","changeRate":-0.053164,"change":-4.68,"latestPrice":83.35,"close":83.35,"volume":3224935,"market":"US","high":88.83,"low":81.65,"preClose":88.03,"open":88.5,"turnoverRate":0.011019,"peRate":154.685575,"amplitude":0.081563,"marketValue":24637384074.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.57,"week52Low":72.33,"changeRate5Day":-0.011387,"changeRate20Day":-0.087775,"changeRate60Day":-0.1574,"changeRateWTD":-0.011387,"changeRateMTD":-0.034742,"changeRateQTD":-0.182362,"changeRateYTD":-0.207021,"amount":269677488.228645,"eps":0.538835,"lyrEps":0.614101,"lyrPeRate":135.726859,"pbRate":-27.934746,"volumeRatio":1.799064,"roa":0.042313,"roe":2.250574,"changeRate5Min":-0.002394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0722,"divideRate":0.036859,"floatMarketCap":24394611280,"shortable":3,"shares":295589491,"floatShares":292676800,"hourTrading":{"tag":"盘后","latestPrice":83.28,"preClose":83.35,"latestTime":"19:54 EST","volume":66860,"amount":5572951.3971,"timestamp":1765587272777},"preHourTrading":{"tag":"盘前","latestPrice":88.03,"preClose":88.03,"latestTime":"09:27 EST","volume":493,"amount":43619.020495,"timestamp":1765549648752},"postHourTrading":{"tag":"盘后","latestPrice":83.28,"preClose":83.35,"latestTime":"19:54 EST","volume":66860,"amount":5572951.3971,"timestamp":1765587272777},"overnightTrading":{"tag":"夜盘","latestPrice":88.22,"preClose":88.03,"latestTime":"20251212 04:00 EST","volume":2,"amount":176,"timestamp":1765530002617},"impliedVol":0.3415,"impliedVolPercentile":0.484},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.053306,"change":-0.79,"latestPrice":14.03,"close":14.03,"volume":37911220,"market":"US","high":15.485,"low":13.99,"preClose":14.82,"open":14.69,"turnoverRate":0.148332,"peRate":12.526796,"amplitude":0.100877,"marketValue":3585835733.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.022968,"changeRate20Day":0.171119,"changeRate60Day":0.042348,"changeRateWTD":0.022968,"changeRateMTD":-0.070861,"changeRateQTD":-0.032414,"changeRateYTD":0.523344,"amount":554727165.580864,"eps":1.119999,"lyrEps":1.25211,"lyrPeRate":11.205086,"pbRate":1.648565,"volumeRatio":1.370017,"roa":-0.023296,"roe":0.185196,"changeRate5Min":-0.004894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3585835733.35,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":14.03,"latestTime":"19:59 EST","volume":1032382,"amount":14416901.8346,"timestamp":1765587597010},"preHourTrading":{"tag":"盘前","latestPrice":14.63,"preClose":14.82,"latestTime":"09:29 EST","volume":253113,"amount":3741926.915286,"timestamp":1765549763022},"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":14.03,"latestTime":"19:59 EST","volume":1032382,"amount":14416901.8346,"timestamp":1765587597010},"overnightTrading":{"tag":"夜盘","latestPrice":14.77,"preClose":14.82,"latestTime":"20251212 04:00 EST","volume":147678,"amount":2177349,"timestamp":1765530002626},"impliedVol":1.0576,"impliedVolPercentile":0.568},{"symbol":"NRG","nameCN":"NRG Energy Inc","changeRate":-0.053915,"change":-9.2,"latestPrice":161.44,"close":161.44,"volume":2018205,"market":"US","high":172.4,"low":160.579,"preClose":170.64,"open":172,"turnoverRate":0.010493,"peRate":23.828525,"amplitude":0.069274,"marketValue":31227468674.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.54,"week52Low":79.57,"changeRate5Day":-0.009571,"changeRate20Day":-0.028348,"changeRate60Day":-0.016749,"changeRateWTD":-0.009571,"changeRateMTD":-0.047495,"changeRateQTD":-0.003149,"changeRateYTD":0.789404,"amount":329091273.955536,"eps":6.775073,"lyrEps":5.135922,"lyrPeRate":31.433499,"pbRate":23.657173,"volumeRatio":1.184077,"roa":0.068088,"roe":0.64187,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.010902,"floatMarketCap":31050911594.72,"shortable":3,"shares":193430802,"floatShares":192337163,"hourTrading":{"tag":"盘后","latestPrice":162.1,"preClose":161.44,"latestTime":"19:54 EST","volume":54348,"amount":8774693.7,"timestamp":1765587287332},"preHourTrading":{"tag":"盘前","latestPrice":171.45,"preClose":170.64,"latestTime":"09:29 EST","volume":165,"amount":27997.3485,"timestamp":1765549799755},"postHourTrading":{"tag":"盘后","latestPrice":162.1,"preClose":161.44,"latestTime":"19:54 EST","volume":54348,"amount":8774693.7,"timestamp":1765587287332},"overnightTrading":{"tag":"夜盘","latestPrice":170.5,"preClose":170.64,"latestTime":"20251212 04:00 EST","volume":67,"amount":11417,"timestamp":1765530002623},"impliedVol":0.4382,"impliedVolPercentile":0.32},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.055497,"change":-0.53,"latestPrice":9.02,"close":9.02,"volume":3405587,"market":"US","high":9.6799,"low":9.02,"preClose":9.55,"open":9.61,"turnoverRate":0.033388,"peRate":0,"amplitude":0.069099,"marketValue":1044785932.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.061394,"changeRate20Day":0.040369,"changeRate60Day":-0.440099,"changeRateWTD":-0.061394,"changeRateMTD":0.003337,"changeRateQTD":-0.477707,"changeRateYTD":-0.226415,"amount":31553154.462718,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.395985,"volumeRatio":1.034554,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":-0.004415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":920040000,"shortable":0,"shares":115829926,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":9.02,"latestTime":"19:59 EST","volume":88928,"amount":803463.0015,"timestamp":1765587551250},"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.55,"latestTime":"09:29 EST","volume":6870,"amount":65629.3848,"timestamp":1765549793905},"postHourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":9.02,"latestTime":"19:59 EST","volume":88928,"amount":803463.0015,"timestamp":1765587551250},"overnightTrading":{"tag":"夜盘","latestPrice":9.55,"preClose":9.55,"latestTime":"20251212 04:00 EST","volume":4879,"amount":46532,"timestamp":1765530002606},"impliedVol":0.8609,"impliedVolPercentile":0.24},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.055824,"change":-3.35,"latestPrice":56.66,"close":56.66,"volume":7219912,"market":"US","high":59.75,"low":55.76,"preClose":60.01,"open":59.55,"turnoverRate":0.054696,"peRate":0,"amplitude":0.066489,"marketValue":10041879166.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.2505,"week52Low":15.5602,"changeRate5Day":-0.087454,"changeRate20Day":-0.015294,"changeRate60Day":-0.214474,"changeRateWTD":-0.087454,"changeRateMTD":-0.085391,"changeRateQTD":-0.155211,"changeRateYTD":2.632051,"amount":414029911.094818,"eps":-0.70644,"lyrEps":-0.392134,"lyrPeRate":0,"pbRate":5.110868,"volumeRatio":1.162985,"roa":-0.034027,"roe":-0.068337,"changeRate5Min":-0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7479120000,"shortable":3,"shares":177230483,"floatShares":132000000,"hourTrading":{"tag":"盘后","latestPrice":56.6599,"preClose":56.66,"latestTime":"19:59 EST","volume":88298,"amount":5003304.9414,"timestamp":1765587580521},"preHourTrading":{"tag":"盘前","latestPrice":59.4,"preClose":60.01,"latestTime":"09:29 EST","volume":19418,"amount":1159915.064434,"timestamp":1765549799104},"postHourTrading":{"tag":"盘后","latestPrice":56.6599,"preClose":56.66,"latestTime":"19:59 EST","volume":88298,"amount":5003304.9414,"timestamp":1765587580521},"overnightTrading":{"tag":"夜盘","latestPrice":60.02,"preClose":60.01,"latestTime":"20251212 04:00 EST","volume":10150,"amount":607683,"timestamp":1765530002630},"impliedVol":0.6951,"impliedVolPercentile":0.268},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.055966,"change":-5.005,"latestPrice":84.425,"close":84.425,"volume":21576260,"market":"US","high":89,"low":83.8899,"preClose":89.43,"open":87.63,"turnoverRate":0.025441,"peRate":29.701698,"amplitude":0.057141,"marketValue":71600842500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.146446,"changeRate20Day":-0.035363,"changeRate60Day":0.137343,"changeRateWTD":-0.146446,"changeRateMTD":-0.055649,"changeRateQTD":0.004223,"changeRateYTD":-0.235627,"amount":1842257729.569855,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.093753,"volumeRatio":0.863741,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002843,"floatMarketCap":71600842500,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":84.2636,"preClose":84.425,"latestTime":"19:59 EST","volume":1171353,"amount":98891343.3231,"timestamp":1765587556768},"preHourTrading":{"tag":"盘前","latestPrice":87.51,"preClose":89.43,"latestTime":"09:29 EST","volume":94317,"amount":8350120.74567,"timestamp":1765549799430},"postHourTrading":{"tag":"盘后","latestPrice":84.2636,"preClose":84.425,"latestTime":"19:59 EST","volume":1171353,"amount":98891343.3231,"timestamp":1765587556768},"overnightTrading":{"tag":"夜盘","latestPrice":89.5,"preClose":89.43,"latestTime":"20251212 04:00 EST","volume":20153,"amount":1803834,"timestamp":1765530002629},"impliedVol":0.5437,"impliedVolPercentile":0.312},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.0561,"change":-2.46,"latestPrice":41.39,"close":41.39,"volume":6764079,"market":"US","high":43.695,"low":40.78,"preClose":43.85,"open":43.65,"turnoverRate":0.023571,"peRate":0,"amplitude":0.066477,"marketValue":23882197919.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.8999,"week52Low":31.4,"changeRate5Day":-0.084697,"changeRate20Day":0.068957,"changeRate60Day":0.035527,"changeRateWTD":-0.084697,"changeRateMTD":0.088351,"changeRateQTD":0.111141,"changeRateYTD":-0.052644,"amount":281352596.743515,"eps":-0.074354,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":18.323632,"volumeRatio":0.691392,"roa":-0.023559,"roe":-0.036792,"changeRate5Min":0.005955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11877651752.630001,"shortable":3,"shares":577004057,"floatShares":286969117,"hourTrading":{"tag":"盘后","latestPrice":41.18,"preClose":41.39,"latestTime":"19:56 EST","volume":386128,"amount":15981488.9805,"timestamp":1765587399030},"preHourTrading":{"tag":"盘前","latestPrice":43.73,"preClose":43.85,"latestTime":"09:25 EST","volume":723,"amount":31627.766586,"timestamp":1765549510328},"postHourTrading":{"tag":"盘后","latestPrice":41.18,"preClose":41.39,"latestTime":"19:56 EST","volume":386128,"amount":15981488.9805,"timestamp":1765587399030},"overnightTrading":{"tag":"夜盘","latestPrice":44.03,"preClose":43.85,"latestTime":"20251212 04:00 EST","volume":655,"amount":28814,"timestamp":1765530002601},"impliedVol":0.3722,"impliedVolPercentile":0.024},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":-0.057841,"change":-14.13,"latestPrice":230.16,"close":230.16,"volume":2295423,"market":"US","high":244.93,"low":229.42,"preClose":244.29,"open":244.77,"turnoverRate":0.007793,"peRate":37.383938,"amplitude":0.06349,"marketValue":67795502423.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.67,"week52Low":116.3018,"changeRate5Day":-0.017921,"changeRate20Day":-0.025901,"changeRate60Day":0.059132,"changeRateWTD":-0.017921,"changeRateMTD":0.017732,"changeRateQTD":0.048422,"changeRateYTD":0.609848,"amount":536263154.720947,"eps":6.156655,"lyrEps":6.20202,"lyrPeRate":37.11049,"pbRate":5.387009,"volumeRatio":1.068367,"roa":0.087827,"roe":0.146177,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.72,"divideRate":0.011818,"floatMarketCap":67795502423.04,"shortable":3,"shares":294558144,"floatShares":294558144,"hourTrading":{"tag":"盘后","latestPrice":230.16,"preClose":230.16,"latestTime":"19:57 EST","volume":139858,"amount":32189777.69,"timestamp":1765587441593},"preHourTrading":{"tag":"盘前","latestPrice":244.1,"preClose":244.29,"latestTime":"09:17 EST","volume":63,"amount":15409.75023,"timestamp":1765549065129},"postHourTrading":{"tag":"盘后","latestPrice":230.16,"preClose":230.16,"latestTime":"19:57 EST","volume":139858,"amount":32189777.69,"timestamp":1765587441593},"overnightTrading":{"tag":"夜盘","latestPrice":245.01,"preClose":244.29,"latestTime":"20251212 04:00 EST","volume":8,"amount":1949,"timestamp":1765530002620},"impliedVol":0.3463,"impliedVolPercentile":0.836},{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.058013,"change":-10.86,"latestPrice":176.34,"close":176.34,"volume":9677576,"market":"US","high":185.82,"low":170.02,"preClose":187.2,"open":184.34,"turnoverRate":0.028463,"peRate":25.564825,"amplitude":0.084402,"marketValue":60290519211.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.77,"week52Low":28.83,"changeRate5Day":0.044112,"changeRate20Day":0.122041,"changeRate60Day":0.677033,"changeRateWTD":0.044112,"changeRateMTD":0.079655,"changeRateQTD":0.468766,"changeRateYTD":1.957236,"amount":1704907258.617188,"eps":6.897759,"lyrEps":5.314121,"lyrPeRate":33.183287,"pbRate":10.239558,"volumeRatio":1.655239,"roa":0.0828,"roe":0.29707,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.001134,"floatMarketCap":59955600000,"shortable":3,"shares":341899281,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":175.8,"preClose":176.34,"latestTime":"19:59 EST","volume":177887,"amount":31358375.5008,"timestamp":1765587596712},"preHourTrading":{"tag":"盘前","latestPrice":184.31,"preClose":187.2,"latestTime":"09:29 EST","volume":16537,"amount":3064561.26591,"timestamp":1765549766921},"postHourTrading":{"tag":"盘后","latestPrice":175.8,"preClose":176.34,"latestTime":"19:59 EST","volume":177887,"amount":31358375.5008,"timestamp":1765587596712},"overnightTrading":{"tag":"夜盘","latestPrice":185.68,"preClose":187.2,"latestTime":"20251212 04:00 EST","volume":17721,"amount":3297474,"timestamp":1765530002632},"impliedVol":0.6297,"impliedVolPercentile":0.72},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":-0.058635,"change":-3.29,"latestPrice":52.82,"close":52.82,"volume":138447636,"market":"US","high":55.52,"low":52.23,"preClose":56.11,"open":55.11,"turnoverRate":0.249658,"peRate":0,"amplitude":0.058635,"marketValue":29291331000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.685,"week52Low":17.5,"changeRate5Day":-0.059305,"changeRate20Day":0.009364,"changeRate60Day":0.046148,"changeRateWTD":-0.059305,"changeRateMTD":-0.031536,"changeRateQTD":0.021663,"changeRateYTD":0.335018,"amount":7405724835.308579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.767634,"roa":0,"roe":0,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3928,"divideRate":0.007437,"floatMarketCap":29291331000,"shortable":3,"shares":554550000,"floatShares":554550000,"hourTrading":{"tag":"盘后","latestPrice":52.58,"preClose":52.82,"latestTime":"19:59 EST","volume":2532592,"amount":133612652.101103,"timestamp":1765587599546},"preHourTrading":{"tag":"盘前","latestPrice":55.11,"preClose":56.11,"latestTime":"09:29 EST","volume":1912927,"amount":105795508.538755,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":52.58,"preClose":52.82,"latestTime":"19:59 EST","volume":2532592,"amount":133612652.101103,"timestamp":1765587599546},"overnightTrading":{"tag":"夜盘","latestPrice":55.8,"preClose":56.11,"latestTime":"20251212 04:00 EST","volume":552281,"amount":30845101,"timestamp":1765530002632},"impliedVol":0.5876,"impliedVolPercentile":0.24},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":-0.059511,"change":-5.55,"latestPrice":87.71,"close":87.71,"volume":612265,"market":"US","high":92.6,"low":86.56,"preClose":93.26,"open":92.48,"turnoverRate":0.0186,"peRate":30.563011,"amplitude":0.064765,"marketValue":2980707695.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.6,"week52Low":37.21,"changeRate5Day":-0.048802,"changeRate20Day":0.012818,"changeRate60Day":-0.040057,"changeRateWTD":-0.048802,"changeRateMTD":-0.014051,"changeRateQTD":-0.074887,"changeRateYTD":0.622757,"amount":54461511.74202,"eps":2.869809,"lyrEps":2.652864,"lyrPeRate":33.062381,"pbRate":3.574834,"volumeRatio":2.72624,"roa":0.045186,"roe":0.117385,"changeRate5Min":0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9958,"divideRate":0.022755,"floatMarketCap":2887118494.4,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":87.51,"preClose":87.71,"latestTime":"18:34 EST","volume":26315,"amount":2319725.66,"timestamp":1765582457970},"preHourTrading":{"tag":"盘前","latestPrice":91.52,"preClose":93.26,"latestTime":"09:11 EST","volume":4,"amount":366.08,"timestamp":1765548682327},"postHourTrading":{"tag":"盘后","latestPrice":87.51,"preClose":87.71,"latestTime":"18:34 EST","volume":26315,"amount":2319725.66,"timestamp":1765582457970},"overnightTrading":{"tag":"夜盘","latestPrice":87.71,"preClose":87.71,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.4882,"impliedVolPercentile":0.488},{"symbol":"PSTG","nameCN":"Pure Storage","changeRate":-0.059971,"change":-4.55,"latestPrice":71.32,"close":71.32,"volume":5276214,"market":"US","high":75.98,"low":70.35,"preClose":75.87,"open":74.78,"turnoverRate":0.017052,"peRate":187.789959,"amplitude":0.074206,"marketValue":23547842006.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.5899,"week52Low":34.51,"changeRate5Day":0.012637,"changeRate20Day":-0.150548,"changeRate60Day":-0.180795,"changeRateWTD":0.012637,"changeRateMTD":-0.198291,"changeRateQTD":-0.149028,"changeRateYTD":0.160996,"amount":379045327.916794,"eps":0.379786,"lyrEps":0.327647,"lyrPeRate":217.673289,"pbRate":16.78525,"volumeRatio":1.07326,"roa":0.010789,"roe":0.092671,"changeRate5Min":0.001334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22067383158.359997,"shortable":3,"shares":330171649,"floatShares":309413673,"hourTrading":{"tag":"盘后","latestPrice":71.23,"preClose":71.32,"latestTime":"19:57 EST","volume":209644,"amount":14980575.1402,"timestamp":1765587422941},"preHourTrading":{"tag":"盘前","latestPrice":74.77,"preClose":75.87,"latestTime":"09:29 EST","volume":5123,"amount":382533.8977,"timestamp":1765549799832},"postHourTrading":{"tag":"盘后","latestPrice":71.23,"preClose":71.32,"latestTime":"19:57 EST","volume":209644,"amount":14980575.1402,"timestamp":1765587422941},"overnightTrading":{"tag":"夜盘","latestPrice":75.74,"preClose":75.87,"latestTime":"20251212 04:00 EST","volume":539,"amount":40849,"timestamp":1765530002625},"impliedVol":0.479,"impliedVolPercentile":0.452},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.060204,"change":-2.95,"latestPrice":46.05,"close":46.05,"volume":7071473,"market":"US","high":49.12,"low":45.55,"preClose":49,"open":49.12,"turnoverRate":0.060393,"peRate":0,"amplitude":0.072857,"marketValue":5392071219.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.505,"week52Low":19.5,"changeRate5Day":-0.039023,"changeRate20Day":0.015659,"changeRate60Day":0.007218,"changeRateWTD":-0.039023,"changeRateMTD":0.017005,"changeRateQTD":-0.033984,"changeRateYTD":0.719567,"amount":332013000.088917,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.963278,"roa":0,"roe":0,"changeRate5Min":0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7392,"divideRate":0.016052,"floatMarketCap":5392071219.299999,"shortable":3,"shares":117091666,"floatShares":117091666,"hourTrading":{"tag":"盘后","latestPrice":46.15,"preClose":46.05,"latestTime":"19:59 EST","volume":42468,"amount":1956245.2779,"timestamp":1765587579997},"preHourTrading":{"tag":"盘前","latestPrice":49.11,"preClose":49,"latestTime":"09:29 EST","volume":313602,"amount":15375990.73254,"timestamp":1765549799054},"postHourTrading":{"tag":"盘后","latestPrice":46.15,"preClose":46.05,"latestTime":"19:59 EST","volume":42468,"amount":1956245.2779,"timestamp":1765587579997},"overnightTrading":{"tag":"夜盘","latestPrice":49.16,"preClose":49,"latestTime":"20251212 04:00 EST","volume":5108,"amount":250972,"timestamp":1765530002599},"impliedVol":0.5939,"impliedVolPercentile":0.86},{"symbol":"PWR","nameCN":"Quanta","changeRate":-0.061682,"change":-28.8,"latestPrice":438.11,"close":438.11,"volume":1497125,"market":"US","high":465.494,"low":431.56,"preClose":466.91,"open":464.85,"turnoverRate":0.010168,"peRate":64.938403,"amplitude":0.072678,"marketValue":65329161253.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.99,"week52Low":227.08,"changeRate5Day":-0.04891,"changeRate20Day":0.026187,"changeRate60Day":0.12149,"changeRateWTD":-0.04891,"changeRateMTD":-0.057585,"changeRateQTD":0.057164,"changeRateYTD":0.386205,"amount":660450105.449677,"eps":6.746547,"lyrEps":6.158239,"lyrPeRate":71.142091,"pbRate":7.781192,"volumeRatio":1.832842,"roa":0.047855,"roe":0.13369,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.404067,"divideRate":0.000922,"floatMarketCap":64507492082.11,"shortable":3,"shares":149115887,"floatShares":147240401,"hourTrading":{"tag":"盘后","latestPrice":438,"preClose":438.11,"latestTime":"19:58 EST","volume":24047,"amount":10535447.5845,"timestamp":1765587516535},"preHourTrading":{"tag":"盘前","latestPrice":467,"preClose":466.91,"latestTime":"09:23 EST","volume":291,"amount":135835.3953,"timestamp":1765549438594},"postHourTrading":{"tag":"盘后","latestPrice":438,"preClose":438.11,"latestTime":"19:58 EST","volume":24047,"amount":10535447.5845,"timestamp":1765587516535},"overnightTrading":{"tag":"夜盘","latestPrice":467.19,"preClose":466.91,"latestTime":"20251212 04:00 EST","volume":90,"amount":42183,"timestamp":1765530002623},"impliedVol":0.3547,"impliedVolPercentile":0.336}]}}}