US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,821.37

+16.460.91%

Number of Gainers:672

Number of Losers:341

Number of Flat:18

PE:- -

High:1,823.17

Open:1,805.33

Low:1,805.33

Close:1,804.91

Volume:10.26B

Turnover:1.33T

Market Cap:85.16T

Float Cap:79.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Darden Restaurants US DRI	189.87	-1.56%	-3.0100	4.79M	907.13M	22.08B
Constellation Energy Corp US CEG	355.4	-1.56%	-5.6500	5.43M	1.94B	110.99B
PulteGroup US PHM	119.74	-1.58%	-1.9200	5.55M	663.40M	23.34B
Atmos US ATO	166.7	-1.61%	-2.7200	1.63M	272.91M	26.76B
Alliant US LNT	64.63	-1.61%	-1.0600	3.88M	252.46M	16.61B
NextEra US NEE	79.54	-1.62%	-1.3100	30.49M	2.43B	165.65B
CenterPoint US CNP	37.6	-1.67%	-0.6400	10.78M	407.97M	24.55B
JM Smucker US SJM	98.69	-1.67%	-1.6800	2.35M	232.13M	10.53B
Duke US DUK	115.56	-1.69%	-1.9900	6.90M	802.67M	89.87B
CDW Corp US CDW	140.65	-1.70%	-2.4300	13.52M	1.90B	18.31B
TripAdvisor US TRIP	13.87	-1.70%	-0.2400	4.84M	67.20M	1.62B
Paychex US PAYX	112.28	-1.72%	-1.9600	11.30M	1.27B	40.41B
Builders FirstSource US BLDR	103.79	-1.73%	-1.8300	3.46M	358.81M	11.48B
DTE Energy Co US DTE	127.64	-1.74%	-2.2600	2.83M	363.15M	26.51B
General Mills US GIS	47.86	-1.74%	-0.8500	13.42M	644.71M	25.54B
Berkshire Hathaway US BRK.B	494.53	-1.76%	-8.8600	14.65M	7.28B	1.07T
T-Mobile US US TMUS	196.73	-1.77%	-3.5400	17.21M	3.40B	220.04B
Tractor Supply US TSCO	51.4	-1.78%	-0.9300	8.31M	427.52M	27.16B
Pool US POOL	232.01	-1.84%	-4.3500	1.10M	256.02M	8.64B
Roku Inc US ROKU	108.82	-1.85%	-2.0500	3.39M	372.69M	16.08B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1821.3708,"timestamp":1766177999999,"preClose":1804.9108,"halted":0,"volume":10264145894,"delay":0,"changeRate":0.00912,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":16.460083,"latestTime":"12-19 16:00:00 EST","open":1805.3325,"high":1823.173,"low":1805.3292,"amount":1327556601871.017,"amplitude":0.009886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.049466,"peRate":28.00053,"turnoverRate":0.017712,"increases":654,"decrements":359,"flats":9,"marketCap":85164755070575.5,"floatMarketCap":79438741139919.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1823.173,"amplitude":0.009886,"preClose":1804.9108,"low":1805.3292,"pbRate":"5.049466","latestPrice":1821.3708,"volume":10264145894,"delay":0,"open":1805.3325,"prevYearClose":1518.8905,"prevWeekClose":1820.4606,"prevMonthClose":1826.013,"prevQuarterClose":1762.8411,"fiveDayClose":1820.4606,"twentyDayClose":1738.6537,"sixtyDayClose":1743.4341,"secType":"PLATE","market":"US","turnoverRate":0.017712,"peRate":28.00053,"marketCap":85164755070575.5,"floatMarketCap":79438741139919.5,"timestamp":1766177999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":672,"down":341,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":-0.015606,"change":-3.01,"latestPrice":189.87,"close":189.87,"volume":4788706,"market":"US","high":191.93,"low":186.71,"preClose":192.88,"open":191.41,"turnoverRate":0.041171,"peRate":20.359952,"amplitude":0.027063,"marketValue":22084493990.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.27,"week52Low":169,"changeRate5Day":0.041639,"changeRate20Day":0.122097,"changeRate60Day":0.015239,"changeRateWTD":0.041639,"changeRateMTD":0.0573,"changeRateQTD":-0.002574,"changeRateYTD":0.017034,"amount":907126223.113129,"eps":9.325661,"lyrEps":8.932765,"lyrPeRate":21.255457,"pbRate":10.615504,"volumeRatio":1.836729,"roa":0.071874,"roe":0.541035,"changeRate5Min":0.003753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.030547,"floatMarketCap":22084493990.94,"shortable":3,"shares":116313762,"floatShares":116313762,"hourTrading":{"tag":"盘后","latestPrice":188.12,"preClose":189.87,"latestTime":"19:25 EST","volume":545096,"amount":103496888.8606,"timestamp":1766190339062},"preHourTrading":{"tag":"盘前","latestPrice":193,"preClose":192.88,"latestTime":"09:22 EST","volume":359,"amount":69184.57012,"timestamp":1766154154774},"postHourTrading":{"tag":"盘后","latestPrice":188.12,"preClose":189.87,"latestTime":"19:25 EST","volume":545096,"amount":103496888.8606,"timestamp":1766190339062},"overnightTrading":{"tag":"夜盘","latestPrice":190.27,"preClose":192.88,"latestTime":"20251219 04:00 EST","volume":20,"amount":3802,"timestamp":1766134802571},"impliedVol":0.2343,"impliedVolPercentile":0.216},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.015649,"change":-5.65,"latestPrice":355.4,"close":355.4,"volume":5429540,"market":"US","high":368.64,"low":354.1901,"preClose":361.05,"open":361.2,"turnoverRate":0.017424,"peRate":40.694509,"amplitude":0.040022,"marketValue":110987894432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":161.35,"changeRate5Day":0.009716,"changeRate20Day":0.027821,"changeRate60Day":0.089082,"changeRateWTD":0.009716,"changeRateMTD":-0.024591,"changeRateQTD":0.080013,"changeRateYTD":0.588664,"amount":1942916515.501099,"eps":8.733365,"lyrEps":11.901587,"lyrPeRate":29.861564,"pbRate":7.734348,"volumeRatio":1.569486,"roa":0.038798,"roe":0.198385,"changeRate5Min":-0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5159,"divideRate":0.004265,"floatMarketCap":110749049639,"shortable":3,"shares":312290080,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":357.2999,"preClose":355.4,"latestTime":"19:59 EST","volume":1003311,"amount":356581894.58608,"timestamp":1766192360841},"preHourTrading":{"tag":"盘前","latestPrice":360.3,"preClose":361.05,"latestTime":"09:29 EST","volume":7583,"amount":2742846.39919,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":357.2999,"preClose":355.4,"latestTime":"19:59 EST","volume":1003311,"amount":356581894.58608,"timestamp":1766192360841},"overnightTrading":{"tag":"夜盘","latestPrice":363,"preClose":361.05,"latestTime":"20251219 04:00 EST","volume":1816,"amount":652646,"timestamp":1766134802573},"impliedVol":0.4728,"impliedVolPercentile":0.212},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.015782,"change":-1.92,"latestPrice":119.74,"close":119.74,"volume":5550075,"market":"US","high":120.21,"low":118.16,"preClose":121.66,"open":119.99,"turnoverRate":0.028757,"peRate":9.204522,"amplitude":0.01685,"marketValue":23339346851.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.11,"week52Low":88.07,"changeRate5Day":-0.052915,"changeRate20Day":0.047136,"changeRate60Day":-0.069908,"changeRateWTD":-0.052915,"changeRateMTD":-0.058574,"changeRateQTD":-0.093771,"changeRateYTD":0.099541,"amount":663403083.285141,"eps":13.008823,"lyrEps":14.815753,"lyrPeRate":8.081938,"pbRate":1.819685,"volumeRatio":2.89822,"roa":0.122281,"roe":0.215688,"changeRate5Min":0.003688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.007349,"floatMarketCap":23109820000,"shortable":3,"shares":194916877,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":119.74,"preClose":119.74,"latestTime":"17:32 EST","volume":1396900,"amount":167265235.87948,"timestamp":1766183546506},"preHourTrading":{"tag":"盘前","latestPrice":119.93,"preClose":121.66,"latestTime":"09:29 EST","volume":1356,"amount":163575.39192,"timestamp":1766154587904},"postHourTrading":{"tag":"盘后","latestPrice":119.74,"preClose":119.74,"latestTime":"17:32 EST","volume":1396900,"amount":167265235.87948,"timestamp":1766183546506},"overnightTrading":{"tag":"夜盘","latestPrice":121.39,"preClose":121.66,"latestTime":"20251219 04:00 EST","volume":24,"amount":2910,"timestamp":1766134801116},"impliedVol":0.3138,"impliedVolPercentile":0.012},{"symbol":"ATO","nameCN":"Atmos","changeRate":-0.016055,"change":-2.72,"latestPrice":166.7,"close":166.7,"volume":1628234,"market":"US","high":169.415,"low":166.595,"preClose":169.42,"open":169.19,"turnoverRate":0.01019,"peRate":22.345844,"amplitude":0.016645,"marketValue":26759279285.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.65,"week52Low":136.16,"changeRate5Day":-0.009919,"changeRate20Day":-0.046175,"changeRate60Day":0.001442,"changeRateWTD":-0.009919,"changeRateMTD":-0.054828,"changeRateQTD":-0.023719,"changeRateYTD":0.196956,"amount":272906637.126892,"eps":7.46,"lyrEps":7.538973,"lyrPeRate":22.111765,"pbRate":1.97356,"volumeRatio":1.235297,"roa":0.03713,"roe":0.093228,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.020876,"floatMarketCap":26635560380.199997,"shortable":3,"shares":160523571,"floatShares":159781406,"hourTrading":{"tag":"盘后","latestPrice":166.7,"preClose":166.7,"latestTime":"19:49 EST","volume":243066,"amount":40519112.8149,"timestamp":1766191763212},"preHourTrading":{"tag":"盘前","latestPrice":169.42,"preClose":169.42,"latestTime":"08:02 EST","volume":1,"amount":169.42,"timestamp":1766149339438},"postHourTrading":{"tag":"盘后","latestPrice":166.7,"preClose":166.7,"latestTime":"19:49 EST","volume":243066,"amount":40519112.8149,"timestamp":1766191763212},"overnightTrading":{"tag":"夜盘","latestPrice":169.42,"preClose":169.42,"latestTime":"20251219 04:00 EST","volume":1,"amount":169,"timestamp":1766134800483},"impliedVol":0.1847,"impliedVolPercentile":0.38},{"symbol":"LNT","nameCN":"Alliant","changeRate":-0.016136,"change":-1.06,"latestPrice":64.63,"close":64.63,"volume":3877919,"market":"US","high":65.7,"low":64.53,"preClose":65.69,"open":65.42,"turnoverRate":0.015134,"peRate":20.32105,"amplitude":0.017811,"marketValue":16613379920.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.75,"week52Low":56.3,"changeRate5Day":-0.010715,"changeRate20Day":-0.042093,"changeRate60Day":-0.008742,"changeRateWTD":-0.010715,"changeRateMTD":-0.06967,"changeRateQTD":-0.04124,"changeRateYTD":0.092831,"amount":252457018.081215,"eps":3.180446,"lyrEps":2.690058,"lyrPeRate":24.025504,"pbRate":2.273625,"volumeRatio":2.270209,"roa":0.027209,"roe":0.114605,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0025,"divideRate":0.030984,"floatMarketCap":16560359342.339998,"shortable":3,"shares":257053689,"floatShares":256233318,"hourTrading":{"tag":"盘后","latestPrice":64.63,"preClose":64.63,"latestTime":"18:07 EST","volume":228766,"amount":14785145.0091,"timestamp":1766185630510},"preHourTrading":{"tag":"盘前","latestPrice":65.3,"preClose":65.69,"latestTime":"09:29 EST","volume":5491,"amount":359281.18172,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":64.63,"preClose":64.63,"latestTime":"18:07 EST","volume":228766,"amount":14785145.0091,"timestamp":1766185630510},"overnightTrading":{"tag":"夜盘","latestPrice":64.63,"preClose":64.63,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.2187,"impliedVolPercentile":0.468},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.016203,"change":-1.31,"latestPrice":79.54,"close":79.54,"volume":30492276,"market":"US","high":81.14,"low":79.53,"preClose":80.85,"open":80.57,"turnoverRate":0.014839,"peRate":25.245192,"amplitude":0.019913,"marketValue":165650774265.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.53,"week52Low":61.72,"changeRate5Day":-0.025842,"changeRate20Day":-0.056465,"changeRate60Day":0.065506,"changeRateWTD":-0.025842,"changeRateMTD":-0.078225,"changeRateQTD":0.053649,"changeRateYTD":0.109499,"amount":2433363512.553131,"eps":3.150699,"lyrEps":3.383506,"lyrPeRate":23.50816,"pbRate":3.057359,"volumeRatio":3.520813,"roa":0.02447,"roe":0.082362,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2145,"divideRate":0.027841,"floatMarketCap":163448802745.32,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":79.7656,"preClose":79.54,"latestTime":"19:59 EST","volume":11368286,"amount":904236187.929516,"timestamp":1766192371484},"preHourTrading":{"tag":"盘前","latestPrice":80.31,"preClose":80.85,"latestTime":"09:29 EST","volume":2312,"amount":186694.194208,"timestamp":1766154599103},"postHourTrading":{"tag":"盘后","latestPrice":79.7656,"preClose":79.54,"latestTime":"19:59 EST","volume":11368286,"amount":904236187.929516,"timestamp":1766192371484},"overnightTrading":{"tag":"夜盘","latestPrice":80.99,"preClose":80.85,"latestTime":"20251219 04:00 EST","volume":2217,"amount":179058,"timestamp":1766134802546},"impliedVol":0.2515,"impliedVolPercentile":0.052},{"symbol":"CNP","nameCN":"CenterPoint","changeRate":-0.016736,"change":-0.64,"latestPrice":37.6,"close":37.6,"volume":10784090,"market":"US","high":38.35,"low":37.6,"preClose":38.24,"open":38.28,"turnoverRate":0.016606,"peRate":23.792876,"amplitude":0.019613,"marketValue":24547847064.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.5,"week52Low":30.59,"changeRate5Day":-0.006342,"changeRate20Day":-0.050265,"changeRate60Day":-0.018533,"changeRateWTD":-0.006342,"changeRateMTD":-0.05953,"changeRateQTD":-0.030928,"changeRateYTD":0.184998,"amount":407974938.376274,"eps":1.580305,"lyrEps":1.584357,"lyrPeRate":23.732025,"pbRate":2.224544,"volumeRatio":2.064539,"roa":0.02901,"roe":0.096059,"changeRate5Min":-0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.023404,"floatMarketCap":24417503544,"shortable":3,"shares":652868273,"floatShares":649401690,"hourTrading":{"tag":"盘后","latestPrice":37.6,"preClose":37.6,"latestTime":"17:44 EST","volume":2022009,"amount":76027474.812,"timestamp":1766184286606},"preHourTrading":{"tag":"盘前","latestPrice":38.49,"preClose":38.24,"latestTime":"09:27 EST","volume":230,"amount":8852.45022,"timestamp":1766154451078},"postHourTrading":{"tag":"盘后","latestPrice":37.6,"preClose":37.6,"latestTime":"17:44 EST","volume":2022009,"amount":76027474.812,"timestamp":1766184286606},"overnightTrading":{"tag":"夜盘","latestPrice":37.25,"preClose":38.24,"latestTime":"20251219 04:00 EST","volume":7,"amount":261,"timestamp":1766134800773},"impliedVol":0.2115,"impliedVolPercentile":0.312},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":-0.016738,"change":-1.68,"latestPrice":98.69,"close":98.69,"volume":2348701,"market":"US","high":100.31,"low":98.425,"preClose":100.37,"open":99.46,"turnoverRate":0.022515,"peRate":0,"amplitude":0.018781,"marketValue":10529663131.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.48,"week52Low":93.3,"changeRate5Day":-0.028355,"changeRate20Day":-0.048771,"changeRate60Day":-0.085018,"changeRateWTD":-0.028355,"changeRateMTD":-0.052697,"changeRateQTD":-0.091252,"changeRateYTD":-0.103796,"amount":232131442.097214,"eps":-11.211276,"lyrEps":-11.566729,"lyrPeRate":0,"pbRate":1.737511,"volumeRatio":1.600329,"roa":0.045197,"roe":-0.174377,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.36,"divideRate":0.044179,"floatMarketCap":10295093680.24,"shortable":3,"shares":106694327,"floatShares":104317496,"hourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.69,"latestTime":"19:52 EST","volume":195343,"amount":19278384.7178,"timestamp":1766191955194},"preHourTrading":{"tag":"盘前","latestPrice":102,"preClose":100.37,"latestTime":"08:19 EST","volume":102,"amount":10239.37098,"timestamp":1766150379916},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.69,"latestTime":"19:52 EST","volume":195343,"amount":19278384.7178,"timestamp":1766191955194},"overnightTrading":{"tag":"夜盘","latestPrice":100.21,"preClose":100.37,"latestTime":"20251219 04:00 EST","volume":7,"amount":701,"timestamp":1766134802324},"impliedVol":0.2237,"impliedVolPercentile":0.024},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.016929,"change":-1.99,"latestPrice":115.56,"close":115.56,"volume":6898929,"market":"US","high":117.49,"low":115.55,"preClose":117.55,"open":117.43,"turnoverRate":0.008896,"peRate":18.239759,"amplitude":0.016504,"marketValue":89866531045.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.03,"week52Low":105.2,"changeRate5Day":0.002255,"changeRate20Day":-0.056961,"changeRate60Day":-0.055265,"changeRateWTD":0.002255,"changeRateMTD":-0.067613,"changeRateQTD":-0.066182,"changeRateYTD":0.072582,"amount":802668956.320038,"eps":6.33561,"lyrEps":5.702072,"lyrPeRate":20.266317,"pbRate":1.779923,"volumeRatio":1.813301,"roa":0.028537,"roe":0.099051,"changeRate5Min":-0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2,"divideRate":0.036345,"floatMarketCap":89620805417.04001,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":115.9,"preClose":115.56,"latestTime":"19:47 EST","volume":1128512,"amount":130411091.4288,"timestamp":1766191665442},"preHourTrading":{"tag":"盘前","latestPrice":117.55,"preClose":117.55,"latestTime":"09:29 EST","volume":1185,"amount":139047.17715,"timestamp":1766154588592},"postHourTrading":{"tag":"盘后","latestPrice":115.9,"preClose":115.56,"latestTime":"19:47 EST","volume":1128512,"amount":130411091.4288,"timestamp":1766191665442},"overnightTrading":{"tag":"夜盘","latestPrice":117.38,"preClose":117.55,"latestTime":"20251219 04:00 EST","volume":543,"amount":63613,"timestamp":1766134802536},"impliedVol":0.1824,"impliedVolPercentile":0.048},{"symbol":"CDW","nameCN":"CDW Corp","changeRate":-0.016984,"change":-2.43,"latestPrice":140.65,"close":140.65,"volume":13516713,"market":"US","high":143.82,"low":138.37,"preClose":143.08,"open":142.63,"turnoverRate":0.10382,"peRate":17.781962,"amplitude":0.038091,"marketValue":18311738279,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.92,"week52Low":135.63,"changeRate5Day":-0.029531,"changeRate20Day":0.029347,"changeRate60Day":-0.103969,"changeRateWTD":-0.029531,"changeRateMTD":-0.024754,"changeRateQTD":-0.116964,"changeRateYTD":-0.191852,"amount":1900894189.940002,"eps":7.909701,"lyrEps":8.055306,"lyrPeRate":17.460541,"pbRate":7.210197,"volumeRatio":7.735035,"roa":0.071003,"roe":0.430067,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.017775,"floatMarketCap":18311738279,"shortable":3,"shares":130193660,"floatShares":130193660,"hourTrading":{"tag":"盘后","latestPrice":140.65,"preClose":140.65,"latestTime":"18:14 EST","volume":5966398,"amount":839174346.49306,"timestamp":1766186050808},"preHourTrading":{"tag":"盘前","latestPrice":142.27,"preClose":143.08,"latestTime":"09:29 EST","volume":2338,"amount":332632.73092,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":140.65,"preClose":140.65,"latestTime":"18:14 EST","volume":5966398,"amount":839174346.49306,"timestamp":1766186050808},"overnightTrading":{"tag":"夜盘","latestPrice":141.79,"preClose":143.08,"latestTime":"20251219 04:00 EST","volume":15,"amount":2129,"timestamp":1766134802570},"impliedVol":0.3032,"impliedVolPercentile":0.344},{"symbol":"TRIP","nameCN":"TripAdvisor","changeRate":-0.017009,"change":-0.24,"latestPrice":13.87,"close":13.87,"volume":4839245,"market":"US","high":14.109,"low":13.755,"preClose":14.11,"open":14.08,"turnoverRate":0.046531,"peRate":23.677912,"amplitude":0.025089,"marketValue":1622790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.16,"week52Low":10.43,"changeRate5Day":-0.085695,"changeRate20Day":0.038174,"changeRate60Day":-0.186033,"changeRateWTD":-0.085695,"changeRateMTD":-0.067249,"changeRateQTD":-0.146986,"changeRateYTD":-0.060934,"amount":67199748.226843,"eps":0.585778,"lyrEps":0.03595,"lyrPeRate":385.81363,"pbRate":2.295318,"volumeRatio":1.928246,"roa":0.033614,"roe":0.095699,"changeRate5Min":0.001806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1442480000,"shortable":3,"shares":117000000,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":13.8509,"preClose":13.87,"latestTime":"19:58 EST","volume":945382,"amount":13113327.39806,"timestamp":1766192323638},"preHourTrading":{"tag":"盘前","latestPrice":14.24,"preClose":14.11,"latestTime":"09:07 EST","volume":800,"amount":11297.8,"timestamp":1766153244503},"postHourTrading":{"tag":"盘后","latestPrice":13.8509,"preClose":13.87,"latestTime":"19:58 EST","volume":945382,"amount":13113327.39806,"timestamp":1766192323638},"overnightTrading":{"tag":"夜盘","latestPrice":14.2,"preClose":14.11,"latestTime":"20251219 04:00 EST","volume":103,"amount":1467,"timestamp":1766134802565},"impliedVol":0.5496,"impliedVolPercentile":0.516},{"symbol":"PAYX","nameCN":"Paychex","changeRate":-0.017157,"change":-1.96,"latestPrice":112.28,"close":112.28,"volume":11298049,"market":"US","high":114.12,"low":109.03,"preClose":114.24,"open":114.07,"turnoverRate":0.0351,"peRate":25.174702,"amplitude":0.044555,"marketValue":40408914376.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.24,"week52Low":108,"changeRate5Day":-0.027458,"changeRate20Day":0.03522,"changeRate60Day":-0.113742,"changeRateWTD":-0.027458,"changeRateMTD":0.005282,"changeRateQTD":-0.114232,"changeRateYTD":-0.199258,"amount":1268018779.772492,"eps":4.460033,"lyrEps":4.601054,"lyrPeRate":24.403104,"pbRate":10.4144,"volumeRatio":2.2935,"roa":0.108883,"roe":0.408849,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.12,"divideRate":0.036694,"floatMarketCap":36140883788.24,"shortable":3,"shares":359894143,"floatShares":321881758,"hourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.28,"latestTime":"19:58 EST","volume":2404934,"amount":270026417.27942,"timestamp":1766192286554},"preHourTrading":{"tag":"盘前","latestPrice":114.2,"preClose":114.24,"latestTime":"09:29 EST","volume":37054,"amount":4258874.11584,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.28,"latestTime":"19:58 EST","volume":2404934,"amount":270026417.27942,"timestamp":1766192286554},"overnightTrading":{"tag":"夜盘","latestPrice":114.77,"preClose":114.24,"latestTime":"20251219 04:00 EST","volume":36,"amount":4132,"timestamp":1766134802495},"impliedVol":0.2768,"impliedVolPercentile":0.668},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":-0.017326,"change":-1.83,"latestPrice":103.79,"close":103.79,"volume":3458322,"market":"US","high":104.62,"low":102.5,"preClose":105.62,"open":104.36,"turnoverRate":0.032165,"peRate":19.744052,"amplitude":0.020072,"marketValue":11477158501.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":175.12,"week52Low":94.35,"changeRate5Day":-0.043234,"changeRate20Day":0.094254,"changeRate60Day":-0.112223,"changeRateWTD":-0.043234,"changeRateMTD":-0.075203,"changeRateQTD":-0.144,"changeRateYTD":-0.27384,"amount":358807107.952194,"eps":5.256773,"lyrEps":9.131788,"lyrPeRate":11.365792,"pbRate":2.659095,"volumeRatio":1.906441,"roa":0.057594,"roe":0.135563,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11159381545.29,"shortable":3,"shares":110580581,"floatShares":107518851,"hourTrading":{"tag":"盘后","latestPrice":103.95,"preClose":103.79,"latestTime":"19:56 EST","volume":609081,"amount":63216383.0096,"timestamp":1766192160866},"preHourTrading":{"tag":"盘前","latestPrice":104.46,"preClose":105.62,"latestTime":"09:27 EST","volume":884,"amount":92716.4836,"timestamp":1766154463077},"postHourTrading":{"tag":"盘后","latestPrice":103.95,"preClose":103.79,"latestTime":"19:56 EST","volume":609081,"amount":63216383.0096,"timestamp":1766192160866},"overnightTrading":{"tag":"夜盘","latestPrice":105.3,"preClose":105.62,"latestTime":"20251219 04:00 EST","volume":3,"amount":316,"timestamp":1766134802519},"impliedVol":0.4394,"impliedVolPercentile":0.092},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":-0.017398,"change":-2.26,"latestPrice":127.64,"close":127.64,"volume":2828114,"market":"US","high":129.88,"low":127.5201,"preClose":129.9,"open":129.43,"turnoverRate":0.013691,"peRate":19.136432,"amplitude":0.018167,"marketValue":26508659651.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.79,"week52Low":116.3,"changeRate5Day":-0.016641,"changeRate20Day":-0.059465,"changeRate60Day":-0.072788,"changeRateWTD":-0.016641,"changeRateMTD":-0.068525,"changeRateQTD":-0.097504,"changeRateYTD":0.05706,"amount":363152087.593567,"eps":6.67,"lyrEps":6.768115,"lyrPeRate":18.859018,"pbRate":2.180347,"volumeRatio":1.203891,"roa":0.028256,"roe":0.116577,"changeRate5Min":0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.36,"divideRate":0.034159,"floatMarketCap":26366202562.28,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":127.64,"preClose":127.64,"latestTime":"18:17 EST","volume":294412,"amount":37578770.91812,"timestamp":1766186260000},"preHourTrading":{"tag":"盘前","latestPrice":129.9,"preClose":129.9,"latestTime":"09:07 EST","volume":10,"amount":1304.8062,"timestamp":1766153252337},"postHourTrading":{"tag":"盘后","latestPrice":127.64,"preClose":127.64,"latestTime":"18:17 EST","volume":294412,"amount":37578770.91812,"timestamp":1766186260000},"overnightTrading":{"tag":"夜盘","latestPrice":130.99,"preClose":129.9,"latestTime":"20251219 04:00 EST","volume":27,"amount":3516,"timestamp":1766134802406},"impliedVol":0.2108,"impliedVolPercentile":0.464},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.01745,"change":-0.85,"latestPrice":47.86,"close":47.86,"volume":13423412,"market":"US","high":48.7525,"low":47.759,"preClose":48.71,"open":48.75,"turnoverRate":0.025222,"peRate":10.342951,"amplitude":0.020396,"marketValue":25537238396.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.35,"week52Low":45.15,"changeRate5Day":0.025059,"changeRate20Day":0.001046,"changeRate60Day":-0.031762,"changeRateWTD":0.025059,"changeRateMTD":0.010771,"changeRateQTD":-0.050774,"changeRateYTD":-0.24949,"amount":644709973.560516,"eps":4.627306,"lyrEps":4.120288,"lyrPeRate":11.615693,"pbRate":2.741106,"volumeRatio":1.442055,"roa":0.056814,"roe":0.271732,"changeRate5Min":-0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4209,"divideRate":0.050583,"floatMarketCap":25471404334.36,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":47.9,"preClose":47.86,"latestTime":"19:59 EST","volume":2714687,"amount":129925277.560218,"timestamp":1766192369478},"preHourTrading":{"tag":"盘前","latestPrice":48.78,"preClose":48.71,"latestTime":"09:29 EST","volume":5682,"amount":276845.36445,"timestamp":1766154598089},"postHourTrading":{"tag":"盘后","latestPrice":47.9,"preClose":47.86,"latestTime":"19:59 EST","volume":2714687,"amount":129925277.560218,"timestamp":1766192369478},"overnightTrading":{"tag":"夜盘","latestPrice":48.71,"preClose":48.71,"latestTime":"20251219 04:00 EST","volume":1645,"amount":80121,"timestamp":1766134802487},"impliedVol":0.2411,"impliedVolPercentile":0.136},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.017601,"change":-8.86,"latestPrice":494.53,"close":494.53,"volume":14652810,"market":"US","high":503.82,"low":494.53,"preClose":503.39,"open":503.05,"turnoverRate":0.007956,"peRate":15.734876,"amplitude":0.018455,"marketValue":1066701210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":440.1,"changeRate5Day":-0.00999,"changeRate20Day":-0.013151,"changeRate60Day":-0.000869,"changeRateWTD":-0.00999,"changeRateMTD":-0.037524,"changeRateQTD":-0.016331,"changeRateYTD":0.091003,"amount":7279673679.533386,"eps":31.428909,"lyrEps":41.473062,"lyrPeRate":11.924126,"pbRate":1.527886,"volumeRatio":3.417243,"roa":0.047748,"roe":0.101698,"changeRate5Min":-0.007655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":910740534192.5199,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":497,"preClose":494.53,"latestTime":"19:59 EST","volume":4472322,"amount":2211802422.711668,"timestamp":1766192393855},"preHourTrading":{"tag":"盘前","latestPrice":502.93,"preClose":503.39,"latestTime":"09:29 EST","volume":2994,"amount":1505477.63076,"timestamp":1766154576086},"postHourTrading":{"tag":"盘后","latestPrice":497,"preClose":494.53,"latestTime":"19:59 EST","volume":4472322,"amount":2211802422.711668,"timestamp":1766192393855},"overnightTrading":{"tag":"夜盘","latestPrice":501.99,"preClose":503.39,"latestTime":"20251219 04:00 EST","volume":3953,"amount":1985951,"timestamp":1766134802578},"impliedVol":0.1414,"impliedVolPercentile":0.008},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.017676,"change":-3.54,"latestPrice":196.73,"close":196.73,"volume":17206059,"market":"US","high":201.255,"low":196.11,"preClose":200.27,"open":200.85,"turnoverRate":0.03553,"peRate":18.949984,"amplitude":0.02569,"marketValue":220043808532.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":194.01,"changeRate5Day":0.008045,"changeRate20Day":-0.06546,"changeRate60Day":-0.173195,"changeRateWTD":0.008045,"changeRateMTD":-0.058753,"changeRateQTD":-0.178169,"changeRateYTD":-0.10873,"amount":3398700998.803391,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":20.285371,"pbRate":3.638471,"volumeRatio":3.00723,"roa":0.057434,"roe":0.190335,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.018604,"floatMarketCap":95270095183.26,"shortable":3,"shares":1118506626,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":197.33,"preClose":196.73,"latestTime":"19:59 EST","volume":5392642,"amount":1060895567.23771,"timestamp":1766192343781},"preHourTrading":{"tag":"盘前","latestPrice":200.82,"preClose":200.27,"latestTime":"09:29 EST","volume":70565,"amount":14130837.4207,"timestamp":1766154599077},"postHourTrading":{"tag":"盘后","latestPrice":197.33,"preClose":196.73,"latestTime":"19:59 EST","volume":5392642,"amount":1060895567.23771,"timestamp":1766192343781},"overnightTrading":{"tag":"夜盘","latestPrice":199.25,"preClose":200.27,"latestTime":"20251219 04:00 EST","volume":767,"amount":153185,"timestamp":1766134802553},"impliedVol":0.2739,"impliedVolPercentile":0.38},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.017772,"change":-0.93,"latestPrice":51.4,"close":51.4,"volume":8307697,"market":"US","high":52.26,"low":51.14,"preClose":52.33,"open":52.16,"turnoverRate":0.015731,"peRate":24.843987,"amplitude":0.021403,"marketValue":27159944783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.9899,"week52Low":46.8504,"changeRate5Day":-0.010968,"changeRate20Day":-0.023556,"changeRate60Day":-0.088976,"changeRateWTD":-0.010968,"changeRateMTD":-0.061701,"changeRateQTD":-0.096184,"changeRateYTD":-0.031285,"amount":427519942.913647,"eps":2.068911,"lyrEps":2.050921,"lyrPeRate":25.061911,"pbRate":10.554991,"volumeRatio":1.656634,"roa":0.090097,"roe":0.454585,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.017704,"floatMarketCap":27144662329.399998,"shortable":3,"shares":528403595,"floatShares":528106271,"hourTrading":{"tag":"盘后","latestPrice":51.51,"preClose":51.4,"latestTime":"19:43 EST","volume":1961856,"amount":100839526.26101,"timestamp":1766191397952},"preHourTrading":{"tag":"盘前","latestPrice":52.03,"preClose":52.33,"latestTime":"09:29 EST","volume":3842,"amount":200182.469188,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":51.51,"preClose":51.4,"latestTime":"19:43 EST","volume":1961856,"amount":100839526.26101,"timestamp":1766191397952},"overnightTrading":{"tag":"夜盘","latestPrice":52.4,"preClose":52.33,"latestTime":"20251219 04:00 EST","volume":515,"amount":26919,"timestamp":1766134802411},"impliedVol":0.3087,"impliedVolPercentile":0.6},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.018404,"change":-4.35,"latestPrice":232.01,"close":232.01,"volume":1100687,"market":"US","high":236.25,"low":231.57,"preClose":236.36,"open":236.25,"turnoverRate":0.033708,"peRate":21.232978,"amplitude":0.0198,"marketValue":8642252782.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.74,"week52Low":229.63,"changeRate5Day":-0.034378,"changeRate20Day":0.007819,"changeRate60Day":-0.239511,"changeRateWTD":-0.034378,"changeRateMTD":-0.047578,"changeRateQTD":-0.25175,"changeRateYTD":-0.319499,"amount":256020743.446503,"eps":10.92687,"lyrEps":11.3683,"lyrPeRate":20.408504,"pbRate":6.263001,"volumeRatio":1.749116,"roa":0.10717,"roe":0.29307,"changeRate5Min":0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.02112,"floatMarketCap":7575897701.24,"shortable":3,"shares":37249484,"floatShares":32653324,"hourTrading":{"tag":"盘后","latestPrice":232.05,"preClose":232.01,"latestTime":"19:57 EST","volume":113352,"amount":26297709.1227,"timestamp":1766192255760},"preHourTrading":{"tag":"盘前","latestPrice":235.73,"preClose":236.36,"latestTime":"09:29 EST","volume":307,"amount":72442.24661,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":232.05,"preClose":232.01,"latestTime":"19:57 EST","volume":113352,"amount":26297709.1227,"timestamp":1766192255760},"overnightTrading":{"tag":"夜盘","latestPrice":236.48,"preClose":236.36,"latestTime":"20251219 04:00 EST","volume":94,"amount":22186,"timestamp":1766134802548},"impliedVol":0.3033,"impliedVolPercentile":0.152},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.01849,"change":-2.05,"latestPrice":108.82,"close":108.82,"volume":3391060,"market":"US","high":112.32,"low":108.13,"preClose":110.87,"open":111.46,"turnoverRate":0.026231,"peRate":0,"amplitude":0.037792,"marketValue":16078347720.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.012562,"changeRate20Day":0.195956,"changeRate60Day":0.110295,"changeRateWTD":0.012562,"changeRateMTD":0.12429,"changeRateQTD":0.086787,"changeRateYTD":0.463815,"amount":372692349.550018,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":6.124884,"volumeRatio":0.961106,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14068001925.679998,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":109,"preClose":108.82,"latestTime":"19:59 EST","volume":255765,"amount":27833531.8876,"timestamp":1766192398086},"preHourTrading":{"tag":"盘前","latestPrice":111.32,"preClose":110.87,"latestTime":"09:19 EST","volume":4830,"amount":537289.9728,"timestamp":1766153948990},"postHourTrading":{"tag":"盘后","latestPrice":109,"preClose":108.82,"latestTime":"19:59 EST","volume":255765,"amount":27833531.8876,"timestamp":1766192398086},"overnightTrading":{"tag":"夜盘","latestPrice":110.5,"preClose":110.87,"latestTime":"20251219 04:00 EST","volume":575,"amount":63899,"timestamp":1766134802495},"impliedVol":0.4575,"impliedVolPercentile":0.056}]}}}