US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,830.39

-20.5619-1.11%

Number of Gainers:308

Number of Losers:710

Number of Flat:14

PE:- -

High:1,851.00

Open:1,851.00

Low:1,820.38

Close:1,850.99

Volume:5.79B

Turnover:699.54B

Market Cap:85.76T

Float Cap:80.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dyne Therapeutics, Inc. US DYN	17.03	-6.58%	-1.2000	945.21K	16.61M	2.76B
Alnylam Pharmaceuticals US ALNY	328.68	-6.61%	-23.2800	1.59M	533.62M	43.42B
Datadog US DDOG	107.895	-6.75%	-7.8150	4.18M	462.90M	37.84B
CRISPR Therapeutics AG US CRSP	46.7373	-6.84%	-3.4327	1.63M	77.54M	4.45B
AppLovin Corporation US APP	360.69	-6.88%	-26.6500	5.62M	2.12B	121.90B
Newmont Mining US NEM	108.73	-6.95%	-8.1200	9.30M	1.03B	118.65B
Palantir Technologies Inc. US PLTR	129.79	-6.99%	-9.7500	69.45M	9.16B	309.35B
FrogAds, Inc. US FROG	48.365	-6.99%	-3.6350	2.48M	127.36M	5.72B
Beam Therapeutics, Inc. US BEAM	25.04	-7.09%	-1.9100	1.02M	26.28M	2.54B
Unity Software Inc. US U	23.13	-7.26%	-1.8100	14.45M	346.02M	9.90B
Charles River Laboratories US CRL	186.875	-7.31%	-14.7450	721.79K	137.40M	9.20B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	155	-7.35%	-12.3000	510.73K	83.71M	538.55M
HubSpot US HUBS	225.97	-7.36%	-17.9600	1.50M	351.69M	11.84B
Crown Castle US CCI	79.755	-7.38%	-6.3550	8.50M	687.13M	34.73B
Braze, Inc. US BRZE	18.01	-7.50%	-1.4600	1.45M	26.90M	2.02B
SUPER MICRO COMPUTER INC US SMCI	31.205	-7.57%	-2.5550	44.06M	1.36B	18.63B
Qualcomm US QCOM	137.61	-7.58%	-11.2800	21.57M	2.95B	147.38B
STERIS plc US STE	244.14	-7.62%	-20.1300	2.04M	490.95M	23.96B
Monday.com Ltd. US MNDY	96.76	-7.67%	-8.0400	1.94M	191.88M	4.99B
Sunrun US RUN	19.13	-7.72%	-1.6000	5.24M	101.84M	4.44B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1830.4303,"timestamp":1770319976364,"preClose":1850.9922,"halted":0,"volume":5795221633,"delay":0,"changeRate":-0.011109,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.56189,"latestTime":"02-05 14:32:56 EST","open":1850.9993,"high":1850.9993,"low":1820.3751,"amount":699536498879.0106,"amplitude":0.016545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.137791,"peRate":28.479876,"turnoverRate":0.01,"increases":306,"decrements":709,"flats":7,"marketCap":85763536000313.5,"floatMarketCap":80120352708473.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.9993,"amplitude":0.016545,"preClose":1850.9922,"low":1820.3751,"pbRate":"5.137791","latestPrice":1830.3926,"volume":5794258293,"delay":0,"open":1850.9993,"prevYearClose":1827.5802,"prevWeekClose":1866.3958,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1878.895,"twentyDayClose":1854.937,"sixtyDayClose":1783.9988,"secType":"PLATE","market":"US","turnoverRate":0.01,"peRate":28.479876,"marketCap":85763536000313.5,"floatMarketCap":80120352708473.5,"timestamp":1770319974003,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":308,"down":710,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":-0.065826,"change":-1.2,"latestPrice":17.03,"close":17.03,"volume":945210,"market":"US","high":18.46,"low":16.97,"preClose":18.23,"open":18.13,"turnoverRate":0.006218,"peRate":0,"amplitude":0.081733,"marketValue":2758860000,"askSize":171,"bidSize":271,"askPrice":17.04,"bidPrice":17.01,"week52High":25,"week52Low":6.36,"changeRate5Day":-0.047539,"changeRate20Day":-0.121712,"changeRate60Day":-0.07244,"changeRateWTD":-0.048072,"changeRateMTD":-0.048072,"changeRateQTD":-0.129346,"changeRateYTD":-0.129346,"amount":16612652.395763,"eps":-3.62238,"lyrEps":-3.371637,"lyrPeRate":0,"pbRate":3.988042,"volumeRatio":0.63538,"committee":0.226244,"roa":-0.343207,"roe":-0.606589,"changeRate5Min":-0.006418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2588560000,"shortable":3,"shares":162000000,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":18.1,"preClose":18.23,"latestTime":"09:28 EST","volume":10734,"amount":198175.143984,"timestamp":1770301680138,"change":-0.129999999999999,"changeRate":-0.0071311025781678},"postHourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.23,"latestTime":"17:53 EST","volume":14065,"amount":256404.95,"timestamp":1770245627010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.229999542236328,"preClose":18.229999542236328,"latestTime":"20260205 04:00 EST","volume":2,"amount":36,"timestamp":1770282001962,"change":0,"changeRate":0},"impliedVol":0.7574,"impliedVolPercentile":0.5339},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":-0.066144,"change":-23.28,"latestPrice":328.68,"close":328.68,"volume":1589795,"market":"US","high":350.36,"low":328.56,"preClose":351.96,"open":349.62,"turnoverRate":0.012602,"peRate":996.437844,"amplitude":0.061939,"marketValue":43423169700.24,"askSize":2,"bidSize":7,"askPrice":328.92,"bidPrice":328.51,"week52High":495.55,"week52Low":205.87,"changeRate5Day":-0.052222,"changeRate20Day":-0.222059,"changeRate60Day":-0.257556,"changeRateWTD":-0.027747,"changeRateMTD":-0.027747,"changeRateQTD":-0.173444,"changeRateYTD":-0.173444,"amount":533616283.097534,"eps":0.329855,"lyrEps":-2.179042,"lyrPeRate":0,"pbRate":185.653201,"volumeRatio":1.115247,"committee":0.555556,"roa":0.036533,"roe":0.327251,"changeRate5Min":-0.004422,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41464575440.64,"shortable":3,"shares":132113818,"floatShares":126154848,"preHourTrading":{"tag":"盘前","latestPrice":347.21,"preClose":351.96,"latestTime":"09:25 EST","volume":28567,"amount":10054328.48035,"timestamp":1770301507283,"change":-4.75,"changeRate":-0.013495851801341063},"postHourTrading":{"tag":"盘后","latestPrice":340.01,"preClose":351.96,"latestTime":"19:22 EST","volume":26490,"amount":9317481.98,"timestamp":1770250938823,"change":-11.949999999999989,"changeRate":-0.0339527219002159},"overnightTrading":{"tag":"夜盘","latestPrice":351.9599914550781,"preClose":351.9599914550781,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.5072,"impliedVolPercentile":0.7928},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.06754,"change":-7.815,"latestPrice":107.895,"close":107.895,"volume":4184213,"market":"US","high":114.65,"low":107.895,"preClose":115.71,"open":112.95,"turnoverRate":0.013222,"peRate":348.234857,"amplitude":0.058379,"marketValue":37835620463.355,"askSize":17,"bidSize":299,"askPrice":107.91,"bidPrice":107.83,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.158254,"changeRate20Day":-0.237195,"changeRate60Day":-0.435814,"changeRateWTD":-0.165674,"changeRateMTD":-0.165674,"changeRateQTD":-0.206596,"changeRateYTD":-0.206596,"amount":462903048.075035,"eps":0.309834,"lyrEps":0.524685,"lyrPeRate":205.637668,"pbRate":11.001548,"volumeRatio":0.788092,"committee":0.892405,"roa":-0.005026,"roe":0.035188,"changeRate5Min":-0.005759,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34143790627.335,"shortable":3,"shares":350670749,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":112.1,"preClose":115.71,"latestTime":"09:28 EST","volume":29052,"amount":3329955.63756,"timestamp":1770301703313,"change":-3.6099999999999994,"changeRate":-0.03119868637110016},"postHourTrading":{"tag":"盘后","latestPrice":117.1,"preClose":115.71,"latestTime":"19:58 EST","volume":151121,"amount":17525104.1518,"timestamp":1770253102236,"change":1.3900000000000006,"changeRate":0.012012790597182616},"overnightTrading":{"tag":"夜盘","latestPrice":115.11000061035156,"preClose":115.70999908447266,"latestTime":"20260205 04:00 EST","volume":14471,"amount":1683494,"timestamp":1770282001972,"change":-0.5999984741210938,"changeRate":-0.005185364090125628},"impliedVol":0.8254,"impliedVolPercentile":0.9602},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.068421,"change":-3.4327,"latestPrice":46.7373,"close":46.7373,"volume":1633394,"market":"US","high":49.63,"low":46.5,"preClose":50.17,"open":48.712,"turnoverRate":0.018042,"peRate":0,"amplitude":0.062388,"marketValue":4454075579.7909,"askSize":221,"bidSize":50,"askPrice":46.74,"bidPrice":46.7,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.123949,"changeRate20Day":-0.194046,"changeRate60Day":-0.152081,"changeRateWTD":-0.064506,"changeRateMTD":-0.064506,"changeRateQTD":-0.108747,"changeRateYTD":-0.108747,"amount":77544929.032578,"eps":-5.583008,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.324696,"volumeRatio":1.198688,"committee":-0.672131,"roa":-0.132774,"roe":-0.253289,"changeRate5Min":-0.002665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4231267980.9,"shortable":3,"shares":95300233,"floatShares":90533000,"preHourTrading":{"tag":"盘前","latestPrice":48.973,"preClose":50.17,"latestTime":"09:29 EST","volume":8703,"amount":428934.360915,"timestamp":1770301793289,"change":-1.1970000000000027,"changeRate":-0.023858879808650642},"postHourTrading":{"tag":"盘后","latestPrice":50.2303,"preClose":50.17,"latestTime":"19:55 EST","volume":25851,"amount":1295653.2711,"timestamp":1770252950554,"change":0.06029999999999802,"changeRate":0.0012019134941199526},"overnightTrading":{"tag":"夜盘","latestPrice":50.099998474121094,"preClose":50.16999816894531,"latestTime":"20260205 04:00 EST","volume":2378,"amount":119440,"timestamp":1770282001891,"change":-0.06999969482421875,"changeRate":-0.001395250097249312},"impliedVol":0.6657,"impliedVolPercentile":0.5618},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.068803,"change":-26.65,"latestPrice":360.69,"close":360.69,"volume":5617402,"market":"US","high":388.59,"low":360.67,"preClose":387.34,"open":387.385,"turnoverRate":0.024216,"peRate":45.179648,"amplitude":0.072081,"marketValue":121896988950,"askSize":2,"bidSize":20,"askPrice":361.02,"bidPrice":360.63,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.366366,"changeRate20Day":-0.430118,"changeRate60Day":-0.418176,"changeRateWTD":-0.237619,"changeRateMTD":-0.237619,"changeRateQTD":-0.464709,"changeRateYTD":-0.464709,"amount":2123241155.255493,"eps":7.983462,"lyrEps":4.53453,"lyrPeRate":79.542974,"pbRate":82.702582,"volumeRatio":0.784782,"committee":-0.677419,"roa":0.367865,"roe":2.418864,"changeRate5Min":-0.009229,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83671173842.52,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":386.15,"preClose":387.34,"latestTime":"09:29 EST","volume":95089,"amount":36894474.9466,"timestamp":1770301796954,"change":-1.1899999999999977,"changeRate":-0.003072236278205189},"postHourTrading":{"tag":"盘后","latestPrice":389,"preClose":387.34,"latestTime":"19:59 EST","volume":246092,"amount":95283350.4093,"timestamp":1770253198346,"change":1.660000000000025,"changeRate":0.0042856405225384035},"overnightTrading":{"tag":"夜盘","latestPrice":391.69000244140625,"preClose":387.3399963378906,"latestTime":"20260205 04:00 EST","volume":22409,"amount":8700299,"timestamp":1770282001995,"change":4.350006103515625,"changeRate":0.01123045940166984},"impliedVol":1.1595,"impliedVolPercentile":0.8805},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.069491,"change":-8.12,"latestPrice":108.73,"close":108.73,"volume":9304875,"market":"US","high":115.3348,"low":108.702,"preClose":116.85,"open":113.595,"turnoverRate":0.008527,"peRate":16.910839,"amplitude":0.056763,"marketValue":118653023924.13,"askSize":110,"bidSize":10,"askPrice":108.8,"bidPrice":108.71,"week52High":134.88,"week52Low":41.23,"changeRate5Day":-0.143386,"changeRate20Day":0.006666,"changeRate60Day":0.303873,"changeRateWTD":-0.032221,"changeRateMTD":-0.032221,"changeRateQTD":0.088933,"changeRateYTD":0.088933,"amount":1028400878.29113,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":37.217629,"pbRate":3.57109,"volumeRatio":0.859454,"committee":-0.833333,"roa":0.105522,"roe":0.228758,"changeRate5Min":-0.00567,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009197,"floatMarketCap":118653023924.13,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":114.16,"preClose":116.85,"latestTime":"09:29 EST","volume":60303,"amount":6852613.41708,"timestamp":1770301790079,"change":-2.6899999999999977,"changeRate":-0.023020967051775764},"postHourTrading":{"tag":"盘后","latestPrice":118.34,"preClose":116.85,"latestTime":"19:59 EST","volume":833817,"amount":97455067.0474,"timestamp":1770253196565,"change":1.490000000000009,"changeRate":0.012751390671801534},"overnightTrading":{"tag":"夜盘","latestPrice":115.08000183105469,"preClose":116.8499984741211,"latestTime":"20260205 04:00 EST","volume":82031,"amount":9388997,"timestamp":1770282001994,"change":-1.7699966430664062,"changeRate":-0.015147596629694518},"impliedVol":0.6178,"impliedVolPercentile":0.9681},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.069872,"change":-9.75,"latestPrice":129.79,"close":129.79,"volume":69454586,"market":"US","high":137.98,"low":128.32,"preClose":139.54,"open":136.86,"turnoverRate":0.031718,"peRate":206.015875,"amplitude":0.069227,"marketValue":309346202309.02,"askSize":100,"bidSize":80,"askPrice":129.8,"bidPrice":129.78,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.145331,"changeRate20Day":-0.285612,"changeRate60Day":-0.270556,"changeRateWTD":-0.114605,"changeRateMTD":-0.114605,"changeRateQTD":-0.269817,"changeRateYTD":-0.269817,"amount":9161918961.506256,"eps":0.63,"lyrEps":0.63,"lyrPeRate":206.015873,"pbRate":41.87559,"volumeRatio":1.100141,"committee":-0.369369,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.00767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284210067632.32,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":136.81,"preClose":139.54,"latestTime":"09:29 EST","volume":1416008,"amount":193300002.56424,"timestamp":1770301799999,"change":-2.7299999999999898,"changeRate":-0.019564282642969687},"postHourTrading":{"tag":"盘后","latestPrice":140.1164,"preClose":139.54,"latestTime":"19:59 EST","volume":1939201,"amount":270815715.444101,"timestamp":1770253199944,"change":0.5764000000000067,"changeRate":0.004130715207109121},"overnightTrading":{"tag":"夜盘","latestPrice":139.41000366210938,"preClose":139.5399932861328,"latestTime":"20260205 04:00 EST","volume":603053,"amount":84264728,"timestamp":1770282001995,"change":-0.1299896240234375,"changeRate":-0.0009315581931904507},"impliedVol":0.6708,"impliedVolPercentile":0.5458},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":-0.069904,"change":-3.635,"latestPrice":48.365,"close":48.365,"volume":2479735,"market":"US","high":53.48,"low":48.21,"preClose":52,"open":51.15,"turnoverRate":0.024463,"peRate":0,"amplitude":0.101346,"marketValue":5722200216.41,"askSize":200,"bidSize":6,"askPrice":48.52,"bidPrice":48.32,"week52High":70.4299,"week52Low":27,"changeRate5Day":-0.127458,"changeRate20Day":-0.231814,"changeRate60Day":-0.193917,"changeRateWTD":-0.117427,"changeRateMTD":-0.117427,"changeRateQTD":-0.225664,"changeRateYTD":-0.225664,"amount":127356703.281231,"eps":-0.696997,"lyrEps":-0.63119,"lyrPeRate":0,"pbRate":6.658227,"volumeRatio":1.320432,"committee":-0.941748,"roa":-0.047615,"roe":-0.098794,"changeRate5Min":-0.012909,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4902597059.95,"shortable":3,"shares":118312834,"floatShares":101366630,"preHourTrading":{"tag":"盘前","latestPrice":50.77,"preClose":52,"latestTime":"09:29 EST","volume":352,"amount":18254.039584,"timestamp":1770301793318,"change":-1.2299999999999969,"changeRate":-0.023653846153846095},"postHourTrading":{"tag":"盘后","latestPrice":52.34,"preClose":52,"latestTime":"18:11 EST","volume":10000,"amount":519731.74,"timestamp":1770246666725,"change":0.3400000000000034,"changeRate":0.006538461538461604},"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":52,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.8881,"impliedVolPercentile":0.992},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.070872,"change":-1.91,"latestPrice":25.04,"close":25.04,"volume":1020870,"market":"US","high":27.04,"low":24.73,"preClose":26.95,"open":26.49,"turnoverRate":0.01135,"peRate":0,"amplitude":0.085714,"marketValue":2540932597.76,"askSize":93,"bidSize":30,"askPrice":25.03,"bidPrice":24.98,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.145101,"changeRate20Day":-0.134462,"changeRate60Day":0.12742,"changeRateWTD":-0.093411,"changeRateMTD":-0.093411,"changeRateQTD":-0.096681,"changeRateYTD":-0.096681,"amount":26276759.350777,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.63036,"volumeRatio":0.939503,"committee":-0.512195,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":-0.00239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2252167712,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":26.59,"preClose":26.95,"latestTime":"09:27 EST","volume":2274,"amount":60268.795272,"timestamp":1770301670047,"change":-0.35999999999999943,"changeRate":-0.013358070500927624},"postHourTrading":{"tag":"盘后","latestPrice":26.95,"preClose":26.95,"latestTime":"19:45 EST","volume":15302,"amount":412253.9397,"timestamp":1770252346644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.940000534057617,"preClose":26.950000762939453,"latestTime":"20260205 04:00 EST","volume":959,"amount":25582,"timestamp":1770282001929,"change":-0.010000228881835938,"changeRate":-0.00037106599624248793},"impliedVol":0.9099,"impliedVolPercentile":0.8327},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.072574,"change":-1.81,"latestPrice":23.13,"close":23.13,"volume":14451442,"market":"US","high":25.32,"low":23.06,"preClose":24.94,"open":24.355,"turnoverRate":0.04324,"peRate":0,"amplitude":0.090617,"marketValue":9897624058.59,"askSize":224,"bidSize":395,"askPrice":23.13,"bidPrice":23.12,"week52High":52.15,"week52Low":15.33,"changeRate5Day":-0.397656,"changeRate20Day":-0.490079,"changeRate60Day":-0.422183,"changeRateWTD":-0.205155,"changeRateMTD":-0.205155,"changeRateQTD":-0.476341,"changeRateYTD":-0.476341,"amount":346018329.535896,"eps":-1.050102,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":3.089631,"volumeRatio":0.486751,"committee":0.276252,"roa":-0.045066,"roe":-0.126322,"changeRate5Min":-0.003661,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7730408285.19,"shortable":3,"shares":427912843,"floatShares":334215663,"preHourTrading":{"tag":"盘前","latestPrice":24.45,"preClose":24.94,"latestTime":"09:29 EST","volume":97021,"amount":2389131.161627,"timestamp":1770301799999,"change":-0.490000000000002,"changeRate":-0.019647153167602325},"postHourTrading":{"tag":"盘后","latestPrice":24.9008,"preClose":24.94,"latestTime":"19:59 EST","volume":219573,"amount":5476771.8155,"timestamp":1770253171614,"change":-0.03920000000000101,"changeRate":-0.0015717722534082201},"overnightTrading":{"tag":"夜盘","latestPrice":24.979999542236328,"preClose":24.940000534057617,"latestTime":"20260205 04:00 EST","volume":24045,"amount":596196,"timestamp":1770282001983,"change":0.03999900817871094,"changeRate":0.00160380943553265},"impliedVol":1.0631,"impliedVolPercentile":0.9841},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.073133,"change":-14.745,"latestPrice":186.875,"close":186.875,"volume":721786,"market":"US","high":200.96,"low":186.01,"preClose":201.62,"open":199.825,"turnoverRate":0.014845,"peRate":0,"amplitude":0.074149,"marketValue":9197141143.125,"askSize":17,"bidSize":1,"askPrice":187.03,"bidPrice":186.7,"week52High":228.88,"week52Low":91.8609,"changeRate5Day":-0.117182,"changeRate20Day":-0.137911,"changeRate60Day":0.11202,"changeRateWTD":-0.112148,"changeRateMTD":-0.112148,"changeRateQTD":-0.063189,"changeRateYTD":-0.063189,"amount":137396363.923981,"eps":-1.53,"lyrEps":0.200408,"lyrPeRate":932.472756,"pbRate":2.700713,"volumeRatio":1.47309,"committee":-0.888889,"roa":0.043349,"roe":-0.021878,"changeRate5Min":0.000777,"earningDate":1771344000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9086325015.625,"shortable":3,"shares":49215471,"floatShares":48622475,"preHourTrading":{"tag":"盘前","latestPrice":200,"preClose":201.62,"latestTime":"09:09 EST","volume":22,"amount":4410.42184,"timestamp":1770300591782,"change":-1.6200000000000045,"changeRate":-0.008034917170915605},"postHourTrading":{"tag":"盘后","latestPrice":201.7,"preClose":201.62,"latestTime":"17:36 EST","volume":95282,"amount":19210767.24,"timestamp":1770244563674,"change":0.07999999999998408,"changeRate":0.00039678603313155484},"overnightTrading":{"tag":"夜盘","latestPrice":201.6199951171875,"preClose":201.6199951171875,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.5527,"impliedVolPercentile":0.8048},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":-0.073521,"change":-12.3,"latestPrice":155,"close":155,"volume":510726,"market":"US","high":172.7657,"low":155,"preClose":167.3,"open":164,"turnoverRate":0.146993,"peRate":0,"amplitude":0.106191,"marketValue":538545330,"askSize":100,"bidSize":6,"askPrice":155.14,"bidPrice":155.01,"week52High":198.18,"week52Low":32.55,"changeRate5Day":-0.11134,"changeRate20Day":-0.118366,"changeRate60Day":0.317803,"changeRateWTD":-0.065477,"changeRateMTD":-0.065477,"changeRateQTD":-0.027543,"changeRateYTD":-0.027543,"amount":83709523.515656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.092785,"committee":-0.886792,"roa":0,"roe":0,"changeRate5Min":-0.010154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.343,"divideRate":0.008665,"floatMarketCap":538545330,"shortable":3,"shares":3474486,"floatShares":3474486,"preHourTrading":{"tag":"盘前","latestPrice":163.91,"preClose":167.3,"latestTime":"09:29 EST","volume":3823,"amount":633940.02918,"timestamp":1770301799999,"change":-3.390000000000015,"changeRate":-0.020263000597728717},"postHourTrading":{"tag":"盘后","latestPrice":168.4,"preClose":167.3,"latestTime":"19:59 EST","volume":5465,"amount":918142.112,"timestamp":1770253171849,"change":1.0999999999999943,"changeRate":0.006575014943215746},"overnightTrading":{"tag":"夜盘","latestPrice":168.02999877929688,"preClose":167.3000030517578,"latestTime":"20260205 04:00 EST","volume":960,"amount":161622,"timestamp":1770282001980,"change":0.7299957275390625,"changeRate":0.004363393390454528},"impliedVol":0.988,"impliedVolPercentile":0.7968},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.073628,"change":-17.96,"latestPrice":225.97,"close":225.97,"volume":1499924,"market":"US","high":248.833,"low":225.97,"preClose":243.93,"open":241.785,"turnoverRate":0.029531,"peRate":0,"amplitude":0.093728,"marketValue":11837562959.47,"askSize":22,"bidSize":138,"askPrice":226.38,"bidPrice":225.97,"week52High":881.13,"week52Low":225.97,"changeRate5Day":-0.19735,"changeRate20Day":-0.43255,"changeRate60Day":-0.432806,"changeRateWTD":-0.192964,"changeRateMTD":-0.192964,"changeRateQTD":-0.436905,"changeRateYTD":-0.436905,"amount":351690226.085144,"eps":-0.06759,"lyrEps":0.090429,"lyrPeRate":2498.866514,"pbRate":6.37854,"volumeRatio":0.746651,"committee":0.725,"roa":-0.00779,"roe":-0.001958,"changeRate5Min":-0.008469,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11477233683.14,"shortable":3,"shares":52385551,"floatShares":50790962,"preHourTrading":{"tag":"盘前","latestPrice":239.95,"preClose":243.93,"latestTime":"09:29 EST","volume":64619,"amount":15776879.41227,"timestamp":1770301752675,"change":-3.980000000000018,"changeRate":-0.016316156274341072},"postHourTrading":{"tag":"盘后","latestPrice":244.8293,"preClose":243.93,"latestTime":"19:57 EST","volume":15342,"amount":3744580.2913,"timestamp":1770253036248,"change":0.8992999999999824,"changeRate":0.0036867134013855714},"overnightTrading":{"tag":"夜盘","latestPrice":244.8000030517578,"preClose":243.92999267578125,"latestTime":"20260205 04:00 EST","volume":189,"amount":46282,"timestamp":1770282001989,"change":0.8700103759765625,"changeRate":0.0035666396183307147},"impliedVol":0.8984,"impliedVolPercentile":0.996},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.073801,"change":-6.355,"latestPrice":79.755,"close":79.755,"volume":8495972,"market":"US","high":81.68,"low":78.8869,"preClose":86.11,"open":79.24,"turnoverRate":0.019559,"peRate":0,"amplitude":0.032436,"marketValue":34731628442.55,"askSize":166,"bidSize":10,"askPrice":79.79,"bidPrice":79.72,"week52High":115.76,"week52Low":78.8869,"changeRate5Day":-0.082432,"changeRate20Day":-0.062698,"changeRate60Day":-0.109281,"changeRateWTD":-0.081269,"changeRateMTD":-0.081269,"changeRateQTD":-0.102566,"changeRateYTD":-0.102566,"amount":687131310.874939,"eps":-10.622196,"lyrEps":-8.993087,"lyrPeRate":0,"pbRate":-23.26298,"volumeRatio":2.974509,"committee":-0.886364,"roa":0.039741,"roe":-2.066789,"changeRate5Min":-0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7525,"divideRate":0.059589,"floatMarketCap":34644000587.235,"shortable":3,"shares":435479010,"floatShares":434380297,"preHourTrading":{"tag":"盘前","latestPrice":79.21,"preClose":86.11,"latestTime":"09:29 EST","volume":12398,"amount":984665.8973,"timestamp":1770301799999,"change":-6.900000000000006,"changeRate":-0.08013006619440258},"postHourTrading":{"tag":"盘后","latestPrice":80.99,"preClose":86.11,"latestTime":"19:55 EST","volume":278103,"amount":23377392.6707,"timestamp":1770252932092,"change":-5.1200000000000045,"changeRate":-0.05945883172686105},"overnightTrading":{"tag":"夜盘","latestPrice":81,"preClose":86.11000061035156,"latestTime":"20260205 04:00 EST","volume":1064,"amount":86069,"timestamp":1770282001951,"change":-5.1100006103515625,"changeRate":-0.05934270786356576},"impliedVol":0.3315,"impliedVolPercentile":0.8964},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.074987,"change":-1.46,"latestPrice":18.01,"close":18.01,"volume":1449478,"market":"US","high":19.36,"low":18,"preClose":19.47,"open":18.89,"turnoverRate":0.018055,"peRate":0,"amplitude":0.069851,"marketValue":2021001118.98,"askSize":300,"bidSize":200,"askPrice":18.03,"bidPrice":18.01,"week52High":43.89,"week52Low":17.62,"changeRate5Day":-0.174232,"changeRate20Day":-0.436659,"changeRate60Day":-0.356556,"changeRateWTD":-0.134966,"changeRateMTD":-0.134966,"changeRateQTD":-0.474774,"changeRateYTD":-0.474774,"amount":26897649.689335,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":3.356966,"volumeRatio":0.385275,"committee":-0.333333,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":-0.003872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1445866699.27,"shortable":3,"shares":112215498,"floatShares":80281327,"preHourTrading":{"tag":"盘前","latestPrice":18.71,"preClose":19.47,"latestTime":"09:28 EST","volume":35657,"amount":682342.33596,"timestamp":1770301680053,"change":-0.759999999999998,"changeRate":-0.03903441191576775},"postHourTrading":{"tag":"盘后","latestPrice":19.64,"preClose":19.47,"latestTime":"19:57 EST","volume":35863,"amount":697554.7593,"timestamp":1770253045130,"change":0.1700000000000017,"changeRate":0.008731381612737633},"overnightTrading":{"tag":"夜盘","latestPrice":19.549999237060547,"preClose":19.469999313354492,"latestTime":"20260205 04:00 EST","volume":6401,"amount":126049,"timestamp":1770282001731,"change":0.07999992370605469,"changeRate":0.004108881691186433},"impliedVol":0.841,"impliedVolPercentile":0.9761},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.075681,"change":-2.555,"latestPrice":31.205,"close":31.205,"volume":44059491,"market":"US","high":33.49,"low":29.37,"preClose":33.76,"open":33.015,"turnoverRate":0.091035,"peRate":22.715923,"amplitude":0.122038,"marketValue":18628484205.265,"askSize":8400,"bidSize":470,"askPrice":31.21,"bidPrice":31.2,"week52High":66.4399,"week52Low":27.6,"changeRate5Day":0.036023,"changeRate20Day":0.03982,"changeRate60Day":-0.215166,"changeRateWTD":0.071968,"changeRateMTD":0.071968,"changeRateQTD":0.066109,"changeRateYTD":0.066109,"amount":1355779636.49659,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":18.594405,"pbRate":2.664251,"volumeRatio":1.195842,"committee":-0.895206,"roa":0.034181,"roe":0.131933,"changeRate5Min":-0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15102643050.755,"shortable":3,"shares":596971133,"floatShares":483981511,"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":33.76,"latestTime":"09:29 EST","volume":3945515,"amount":132516816.813955,"timestamp":1770301799999,"change":-0.759999999999998,"changeRate":-0.02251184834123217},"postHourTrading":{"tag":"盘后","latestPrice":33.45,"preClose":33.76,"latestTime":"19:59 EST","volume":2019318,"amount":68053064.6305,"timestamp":1770253199840,"change":-0.30999999999999517,"changeRate":-0.00918246445497616},"overnightTrading":{"tag":"夜盘","latestPrice":33.40999984741211,"preClose":33.7599983215332,"latestTime":"20260205 04:00 EST","volume":205228,"amount":6843897,"timestamp":1770282001994,"change":-0.34999847412109375,"changeRate":-0.010367253895799323},"impliedVol":0.8414,"impliedVolPercentile":0.4781},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.075761,"change":-11.28,"latestPrice":137.61,"close":137.61,"volume":21567649,"market":"US","high":139.33,"low":132.73,"preClose":148.89,"open":132.92,"turnoverRate":0.020138,"peRate":27.467065,"amplitude":0.044328,"marketValue":147380310000,"askSize":100,"bidSize":1,"askPrice":137.58,"bidPrice":137.57,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.09598,"changeRate20Day":-0.236306,"changeRate60Day":-0.194745,"changeRateWTD":-0.092222,"changeRateMTD":-0.092222,"changeRateQTD":-0.195498,"changeRateYTD":-0.195498,"amount":2945454490.351379,"eps":5.01,"lyrEps":5.01,"lyrPeRate":27.467066,"pbRate":6.949934,"volumeRatio":2.351179,"committee":-0.980198,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.025289,"floatMarketCap":147380310000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":132.9,"preClose":148.89,"latestTime":"09:29 EST","volume":798701,"amount":106224293.78032,"timestamp":1770301799999,"change":-15.98999999999998,"changeRate":-0.10739472093491828},"postHourTrading":{"tag":"盘后","latestPrice":134.4798,"preClose":148.89,"latestTime":"19:59 EST","volume":2199040,"amount":306330756.298006,"timestamp":1770253196770,"change":-14.410199999999975,"changeRate":-0.09678420310296176},"overnightTrading":{"tag":"夜盘","latestPrice":131.57000732421875,"preClose":148.88999938964844,"latestTime":"20260205 04:00 EST","volume":95224,"amount":12718806,"timestamp":1770282001994,"change":-17.319992065429688,"changeRate":-0.11632743727873142},"impliedVol":0.3981,"impliedVolPercentile":0.6096},{"symbol":"STE","nameCN":"STERIS plc","changeRate":-0.076172,"change":-20.13,"latestPrice":244.14,"close":244.14,"volume":2043544,"market":"US","high":247.1,"low":226.4101,"preClose":264.27,"open":243.37,"turnoverRate":0.020833,"peRate":35.018639,"amplitude":0.078291,"marketValue":23961610777.26,"askSize":257,"bidSize":34,"askPrice":244.37,"bidPrice":243.97,"week52High":269.44,"week52Low":204.9,"changeRate5Day":-0.066886,"changeRate20Day":-0.058102,"changeRate60Day":-0.074421,"changeRateWTD":-0.070297,"changeRateMTD":-0.070297,"changeRateQTD":-0.036999,"changeRateYTD":-0.036999,"amount":490954430.048462,"eps":6.971716,"lyrEps":6.235262,"lyrPeRate":39.15473,"pbRate":3.418643,"volumeRatio":3.629029,"committee":-0.766323,"roa":0.064339,"roe":0.101335,"changeRate5Min":-0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.423847,"divideRate":0.009928,"floatMarketCap":23948535371.28,"shortable":3,"shares":98147009,"floatShares":98093452,"preHourTrading":{"tag":"盘前","latestPrice":265,"preClose":264.27,"latestTime":"09:29 EST","volume":92,"amount":24360.31844,"timestamp":1770301777118,"change":0.7300000000000182,"changeRate":0.002762326408597337},"postHourTrading":{"tag":"盘后","latestPrice":257.72,"preClose":264.27,"latestTime":"19:54 EST","volume":27011,"amount":7134250.6544,"timestamp":1770252899692,"change":-6.5499999999999545,"changeRate":-0.024785257501797234},"overnightTrading":{"tag":"夜盘","latestPrice":254.61000061035156,"preClose":264.2699890136719,"latestTime":"20260205 04:00 EST","volume":2,"amount":509,"timestamp":1770282001954,"change":-9.659988403320312,"changeRate":-0.03655348244185441},"impliedVol":0.2389,"impliedVolPercentile":0.4303},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.076718,"change":-8.04,"latestPrice":96.76,"close":96.76,"volume":1941916,"market":"US","high":104.065,"low":96.36,"preClose":104.8,"open":101.37,"turnoverRate":0.046009,"peRate":78.927767,"amplitude":0.073521,"marketValue":4988123140,"askSize":24,"bidSize":246,"askPrice":96.76,"bidPrice":96.67,"week52High":342.64,"week52Low":95.08005,"changeRate5Day":-0.162759,"changeRate20Day":-0.354718,"changeRate60Day":-0.489636,"changeRateWTD":-0.156776,"changeRateMTD":-0.156776,"changeRateQTD":-0.344267,"changeRateYTD":-0.344267,"amount":191884715.442688,"eps":1.225931,"lyrEps":0.619999,"lyrPeRate":156.064768,"pbRate":3.936269,"volumeRatio":0.888231,"committee":0.822222,"roa":0.001874,"roe":0.058127,"changeRate5Min":-0.003707,"earningDate":1770566400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4084004279.68,"shortable":3,"shares":51551500,"floatShares":42207568,"preHourTrading":{"tag":"盘前","latestPrice":101.11,"preClose":104.8,"latestTime":"09:29 EST","volume":2619,"amount":270849.67299,"timestamp":1770301754073,"change":-3.6899999999999977,"changeRate":-0.035209923664122116},"postHourTrading":{"tag":"盘后","latestPrice":105.05,"preClose":104.8,"latestTime":"19:57 EST","volume":114555,"amount":12005796.7187,"timestamp":1770253054459,"change":0.25,"changeRate":0.002385496183206107},"overnightTrading":{"tag":"夜盘","latestPrice":104.5999984741211,"preClose":104.80000305175781,"latestTime":"20260205 04:00 EST","volume":1266,"amount":132355,"timestamp":1770282001982,"change":-0.20000457763671875,"changeRate":-0.00190844057073111},"impliedVol":0.9594,"impliedVolPercentile":0.9721},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.077183,"change":-1.6,"latestPrice":19.13,"close":19.13,"volume":5237849,"market":"US","high":20.16,"low":18.95,"preClose":20.73,"open":19.9,"turnoverRate":0.026403,"peRate":0,"amplitude":0.05837,"marketValue":4438960131.38,"askSize":592,"bidSize":195,"askPrice":19.14,"bidPrice":19.12,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.031883,"changeRate20Day":0.101959,"changeRate60Day":0.116754,"changeRateWTD":0.006842,"changeRateMTD":0.006842,"changeRateQTD":0.039674,"changeRateYTD":0.039674,"amount":101837943.759964,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.487636,"volumeRatio":0.747259,"committee":-0.594173,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":-0.004683,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3794981814.54,"shortable":3,"shares":232041826,"floatShares":198378558,"preHourTrading":{"tag":"盘前","latestPrice":19.82,"preClose":20.73,"latestTime":"09:29 EST","volume":66852,"amount":1359713.19006,"timestamp":1770301755014,"change":-0.9100000000000001,"changeRate":-0.04389773275446214},"postHourTrading":{"tag":"盘后","latestPrice":20.76,"preClose":20.73,"latestTime":"19:59 EST","volume":144513,"amount":2996146.9016,"timestamp":1770253142059,"change":0.030000000000001137,"changeRate":0.0014471780028944108},"overnightTrading":{"tag":"夜盘","latestPrice":20.739999771118164,"preClose":20.729999542236328,"latestTime":"20260205 04:00 EST","volume":3366,"amount":70016,"timestamp":1770282001904,"change":0.010000228881835938,"changeRate":0.00048240371937592066},"impliedVol":0.956,"impliedVolPercentile":0.3187}]}}}