US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,079.44

+8.830.43%

Number of Gainers:662

Number of Losers:345

Number of Flat:17

PE:- -

High:2,081.83

Open:2,070.65

Low:2,067.16

Close:2,070.62

Volume:5.16B

Turnover:654.19B

Market Cap:96.87T

Float Cap:90.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Duolingo, Inc. US DUOL	143.51	-2.87%	-4.2400	680.78K	98.07M	6.69B
Mosaic US MOS	23.01	-2.87%	-0.6800	9.10M	208.87M	7.30B
CDW Corp US CDW	135.43	-2.89%	-4.0300	1.21M	165.57M	16.93B
CrowdStrike Holdings, Inc. US CRWD	252.13	-2.90%	-7.5400	7.64M	1.95B	258.16B
Dyne Therapeutics, Inc. US DYN	16.03	-2.91%	-0.4800	1.61M	26.04M	2.99B
Fortinet US FTNT	173.46	-2.92%	-5.2100	2.51M	437.15M	126.99B
United States Oil Fund LP US USO	148.33	-3.11%	-4.7600	7.19M	1.07B	1.89B
Amplify Cybersecurity ETF US HACK	118.35	-3.13%	-3.8300	320.70K	38.36M	3.20B
CF Industries Holdings Inc US CF	114.67	-3.18%	-3.7700	2.27M	262.03M	17.43B
Viking Therapeutics US VKTX	35.56	-3.24%	-1.1900	13.58M	492.63M	4.15B
MGM Resorts International US MGM	32.58	-3.29%	-1.1100	11.26M	368.80M	8.20B
Shake Shack US SHAK	55.55	-3.31%	-1.9000	1.53M	86.40M	2.38B
Meta Platforms, Inc. US META	751.66	-3.33%	-25.9300	25.83M	19.45B	1.91T
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	52.91	-3.34%	-1.8300	35.68K	1.85M	79.37M
Axon Enterprise, Inc. US AXON	430.11	-3.35%	-14.8900	878.70K	382.87M	34.94B
Upstart Holdings, Inc. US UPST	23.81	-3.37%	-0.8300	4.59M	111.20M	2.32B
Intellia Therapeutics US NTLA	11.75	-3.37%	-0.4100	2.99M	35.38M	1.65B
LyondellBasell Industries NV US LYB	58.14	-3.39%	-2.0400	3.32M	193.16M	18.71B
General Mills US GIS	33.64	-3.42%	-1.1900	10.60M	359.57M	17.95B
Intel US INTC	123	-3.45%	-4.3900	97.73M	12.16B	646.12B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2079.4448,"timestamp":1790366399999,"preClose":2070.618,"halted":0,"volume":5158010045,"delay":0,"changeRate":0.004263,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.826904,"latestTime":"09-25 16:00:00 EDT","open":2070.6477,"high":2081.8318,"low":2067.1562,"amount":654188559675.1249,"amplitude":0.007088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.215539,"peRate":25.429761,"turnoverRate":0.00864,"increases":660,"decrements":346,"flats":11,"marketCap":96874493674056.75,"floatMarketCap":90608309624372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2081.8318,"amplitude":0.007088,"preClose":2070.618,"low":2067.1562,"pbRate":"5.215539","latestPrice":2079.4448,"volume":5158010045,"delay":0,"open":2070.6477,"prevYearClose":1827.5802,"prevWeekClose":2057.3867,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.3867,"twentyDayClose":2077.3523,"sixtyDayClose":2011.9149,"secType":"PLATE","market":"US","turnoverRate":0.00864,"peRate":25.429761,"marketCap":96874493674056.75,"floatMarketCap":90608309624372,"timestamp":1790366399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":662,"down":345,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.028697,"change":-4.24,"latestPrice":143.51,"close":143.51,"volume":680784,"market":"US","high":147.49,"low":142.17,"preClose":147.75,"open":147.22,"turnoverRate":0.017039,"peRate":17.111571,"amplitude":0.036007,"marketValue":6686578220.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":353,"week52Low":87.89,"changeRate5Day":0.011346,"changeRate20Day":0.00455,"changeRate60Day":0.183929,"changeRateWTD":0.011346,"changeRateMTD":-0.032691,"changeRateQTD":0.247696,"changeRateYTD":-0.182279,"amount":98074562.025146,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":16.745624,"pbRate":4.743122,"volumeRatio":0.59887,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.002305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5733927699,"shortable":3,"shares":46593117,"floatShares":39954900,"hourTrading":{"tag":"盘后","latestPrice":143.49,"preClose":143.51,"latestTime":"19:52 EDT","volume":84274,"amount":12094614.2896,"timestamp":1790380371962,"change":-0.01999999999998181,"changeRate":-0.0001393631105845015},"preHourTrading":{"tag":"盘前","latestPrice":147.88,"preClose":147.75,"latestTime":"09:29 EDT","volume":923,"amount":136120.41261,"timestamp":1790342951073,"change":0.12999999999999545,"changeRate":0.000879864636209783},"postHourTrading":{"tag":"盘后","latestPrice":143.49,"preClose":143.51,"latestTime":"19:52 EDT","volume":84274,"amount":12094614.2896,"timestamp":1790380371962,"change":-0.01999999999998181,"changeRate":-0.0001393631105845015},"overnightTrading":{"tag":"夜盘","latestPrice":147.74000549316406,"preClose":147.75,"latestTime":"20260925 04:00 EDT","volume":329,"amount":48588,"timestamp":1790323202092,"change":-0.0099945068359375,"changeRate":-0.00006764471631768189},"impliedVol":0.6281,"impliedVolPercentile":0.259},{"symbol":"MOS","nameCN":"Mosaic","changeRate":-0.028704,"change":-0.68,"latestPrice":23.01,"close":23.01,"volume":9100896,"market":"US","high":23.7,"low":22.66,"preClose":23.69,"open":23.7,"turnoverRate":0.03054,"peRate":0,"amplitude":0.0439,"marketValue":7303555249.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":19.795,"changeRate5Day":-0.060049,"changeRate20Day":-0.031566,"changeRate60Day":0.080282,"changeRateWTD":-0.060049,"changeRateMTD":-0.04602,"changeRateQTD":0.08589,"changeRateYTD":-0.044832,"amount":208866681.092651,"eps":-2.01,"lyrEps":1.695515,"lyrPeRate":13.571098,"pbRate":0.637092,"volumeRatio":0.998646,"roa":0.012391,"roe":-0.050727,"changeRate5Min":-0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.038244,"floatMarketCap":6856980000,"shortable":3,"shares":317407877,"floatShares":298000000,"hourTrading":{"tag":"盘后","latestPrice":23.02,"preClose":23.01,"latestTime":"19:46 EDT","volume":148064,"amount":3406997.6158,"timestamp":1790379966222,"change":0.00999999999999801,"changeRate":0.0004345936549325515},"preHourTrading":{"tag":"盘前","latestPrice":23.69,"preClose":23.69,"latestTime":"09:19 EDT","volume":3077,"amount":73079.817719,"timestamp":1790342365762,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.02,"preClose":23.01,"latestTime":"19:46 EDT","volume":148064,"amount":3406997.6158,"timestamp":1790379966222,"change":0.00999999999999801,"changeRate":0.0004345936549325515},"overnightTrading":{"tag":"夜盘","latestPrice":23.75,"preClose":23.690000534057617,"latestTime":"20260925 04:00 EDT","volume":292,"amount":6884,"timestamp":1790323202118,"change":0.05999946594238281,"changeRate":0.00253269162472687},"impliedVol":0.4822,"impliedVolPercentile":0.494},{"symbol":"CDW","nameCN":"CDW Corp","changeRate":-0.028897,"change":-4.03,"latestPrice":135.43,"close":135.43,"volume":1206569,"market":"US","high":141.445,"low":135.33,"preClose":139.46,"open":140,"turnoverRate":0.009706,"peRate":16.261885,"amplitude":0.043848,"marketValue":16931110003.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167,"week52Low":97.12,"changeRate5Day":-0.073603,"changeRate20Day":-0.090891,"changeRate60Day":-0.02153,"changeRateWTD":-0.073603,"changeRateMTD":-0.106544,"changeRateQTD":-0.037045,"changeRateYTD":-0.005653,"amount":165568363.788742,"eps":8.328063,"lyrEps":8.08,"lyrPeRate":16.761139,"pbRate":6.933013,"volumeRatio":0.658277,"roa":0.065854,"roe":0.440103,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.515,"divideRate":0.01857,"floatMarketCap":16835157848.18,"shortable":3,"shares":125017426,"floatShares":124308926,"hourTrading":{"tag":"盘后","latestPrice":135.43,"preClose":135.43,"latestTime":"19:49 EDT","volume":204201,"amount":27655609.201,"timestamp":1790380198120,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":140.45,"preClose":139.46,"latestTime":"09:16 EDT","volume":81,"amount":11600.76087,"timestamp":1790342194622,"change":0.9899999999999807,"changeRate":0.007098809694535929},"postHourTrading":{"tag":"盘后","latestPrice":135.43,"preClose":135.43,"latestTime":"19:49 EDT","volume":204201,"amount":27655609.201,"timestamp":1790380198120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.4600067138672,"preClose":139.4600067138672,"latestTime":"20260925 04:00 EDT","volume":1,"amount":139,"timestamp":1790323202117,"change":0,"changeRate":0},"impliedVol":0.4777,"impliedVolPercentile":0.7052},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.029037,"change":-7.54,"latestPrice":252.13,"close":252.13,"volume":7641360,"market":"US","high":259.86,"low":251.54,"preClose":259.67,"open":259.53,"turnoverRate":0.007665,"peRate":6839.463734,"amplitude":0.032041,"marketValue":258164691713.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":263.87,"week52Low":85.68,"changeRate5Day":0.06093,"changeRate20Day":0.106027,"changeRate60Day":0.305122,"changeRateWTD":0.06093,"changeRateMTD":0.091472,"changeRateQTD":0.32154,"changeRateYTD":1.151463,"amount":1947135732.209473,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":50.603422,"volumeRatio":0.602699,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.001509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251345261007.06,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":252.7,"preClose":252.13,"latestTime":"19:59 EDT","volume":306079,"amount":77197386.1679,"timestamp":1790380799444,"change":0.5699999999999932,"changeRate":0.002260738507912558},"preHourTrading":{"tag":"盘前","latestPrice":259.12,"preClose":259.67,"latestTime":"09:29 EDT","volume":208817,"amount":54235506.92665,"timestamp":1790342999999,"change":-0.5500000000000114,"changeRate":-0.00211807293872997},"postHourTrading":{"tag":"盘后","latestPrice":252.7,"preClose":252.13,"latestTime":"19:59 EDT","volume":306079,"amount":77197386.1679,"timestamp":1790380799444,"change":0.5699999999999932,"changeRate":0.002260738507912558},"overnightTrading":{"tag":"夜盘","latestPrice":260.80999755859375,"preClose":259.6700134277344,"latestTime":"20260925 04:00 EDT","volume":9680,"amount":2523663,"timestamp":1790323202059,"change":1.139984130859375,"changeRate":0.004390126205991937},"impliedVol":0.5774,"impliedVolPercentile":0.6693},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":-0.029073,"change":-0.48,"latestPrice":16.03,"close":16.03,"volume":1612116,"market":"US","high":16.755,"low":16.02,"preClose":16.51,"open":16.62,"turnoverRate":0.008667,"peRate":0,"amplitude":0.044518,"marketValue":2990826104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.305,"week52Low":11.92,"changeRate5Day":-0.063121,"changeRate20Day":-0.385588,"changeRate60Day":-0.264341,"changeRateWTD":-0.063121,"changeRateMTD":-0.369642,"changeRateQTD":-0.278253,"changeRateYTD":-0.18047,"amount":26035801.929451,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":4.25952,"volumeRatio":0.487862,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":-0.001868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2981580000,"shortable":3,"shares":186576800,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":16.3,"preClose":16.03,"latestTime":"19:55 EDT","volume":16633,"amount":266988.2192,"timestamp":1790380521638,"change":0.2699999999999996,"changeRate":0.016843418590143454},"preHourTrading":{"tag":"盘前","latestPrice":16.64,"preClose":16.51,"latestTime":"09:28 EDT","volume":978,"amount":16207.335804,"timestamp":1790342880110,"change":0.129999999999999,"changeRate":0.007874015748031435},"postHourTrading":{"tag":"盘后","latestPrice":16.3,"preClose":16.03,"latestTime":"19:55 EDT","volume":16633,"amount":266988.2192,"timestamp":1790380521638,"change":0.2699999999999996,"changeRate":0.016843418590143454},"overnightTrading":{"tag":"夜盘","latestPrice":16.030000686645508,"preClose":16.030000686645508,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.7257,"impliedVolPercentile":0.6653},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.02916,"change":-5.21,"latestPrice":173.46,"close":173.46,"volume":2508841,"market":"US","high":177.78,"low":172.83,"preClose":178.67,"open":177.3,"turnoverRate":0.004052,"peRate":61.293458,"amplitude":0.027705,"marketValue":126990421072.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.37,"week52Low":73.55,"changeRate5Day":0.021314,"changeRate20Day":0.003936,"changeRate60Day":0.091081,"changeRateWTD":0.021314,"changeRateMTD":0.014801,"changeRateQTD":0.12915,"changeRateYTD":1.18436,"amount":437149733.835373,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":71.677686,"pbRate":81.871202,"volumeRatio":0.460919,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107390986774.68001,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":173.7499,"preClose":173.46,"latestTime":"19:58 EDT","volume":118438,"amount":20544683.4164,"timestamp":1790380719078,"change":0.2898999999999887,"changeRate":0.0016712786809638459},"preHourTrading":{"tag":"盘前","latestPrice":177.02,"preClose":178.67,"latestTime":"09:29 EDT","volume":8279,"amount":1474633.20949,"timestamp":1790342999999,"change":-1.6499999999999773,"changeRate":-0.009234902333911554},"postHourTrading":{"tag":"盘后","latestPrice":173.7499,"preClose":173.46,"latestTime":"19:58 EDT","volume":118438,"amount":20544683.4164,"timestamp":1790380719078,"change":0.2898999999999887,"changeRate":0.0016712786809638459},"overnightTrading":{"tag":"夜盘","latestPrice":178.61000061035156,"preClose":178.6699981689453,"latestTime":"20260925 04:00 EDT","volume":2400,"amount":428836,"timestamp":1790323202096,"change":-0.05999755859375,"changeRate":-0.0003358009694331446},"impliedVol":0.5154,"impliedVolPercentile":0.6295},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":-0.031093,"change":-4.76,"latestPrice":148.33,"close":148.33,"volume":7188394,"market":"US","high":151.56,"low":147.18,"preClose":153.09,"open":149.81,"turnoverRate":0.564965,"peRate":11.893157,"amplitude":0.028611,"marketValue":1887292032.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.3499,"week52Low":65.985,"changeRate5Day":-0.035691,"changeRate20Day":0.140912,"changeRate60Day":0.436332,"changeRateWTD":-0.035691,"changeRateMTD":0.109424,"changeRateQTD":0.393555,"changeRateYTD":1.144737,"amount":1070212082.522339,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":11.893157,"pbRate":1.076162,"volumeRatio":1.06124,"roa":0.234116,"roe":0.406661,"changeRate5Min":-0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1887292032.99,"shortable":3,"shares":12723603,"floatShares":12723603,"hourTrading":{"tag":"盘后","latestPrice":148.56,"preClose":148.33,"latestTime":"19:59 EDT","volume":90461,"amount":13460154.0168,"timestamp":1790380796969,"change":0.22999999999998977,"changeRate":0.0015505966426211134},"preHourTrading":{"tag":"盘前","latestPrice":149.8204,"preClose":153.09,"latestTime":"09:29 EDT","volume":151251,"amount":22549353.64815,"timestamp":1790342999691,"change":-3.269599999999997,"changeRate":-0.021357371480828252},"postHourTrading":{"tag":"盘后","latestPrice":148.56,"preClose":148.33,"latestTime":"19:59 EDT","volume":90461,"amount":13460154.0168,"timestamp":1790380796969,"change":0.22999999999998977,"changeRate":0.0015505966426211134},"overnightTrading":{"tag":"夜盘","latestPrice":150.52000427246094,"preClose":153.08999633789062,"latestTime":"20260925 04:00 EDT","volume":104865,"amount":15718258,"timestamp":1790323202099,"change":-2.5699920654296875,"changeRate":-0.016787459186799917},"impliedVol":0.5509,"impliedVolPercentile":0.5737},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":-0.031347,"change":-3.83,"latestPrice":118.35,"close":118.35,"volume":320701,"market":"US","high":122.42,"low":117.87,"preClose":122.18,"open":122.21,"turnoverRate":0.011856,"peRate":0,"amplitude":0.03724,"marketValue":3201367500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.42,"week52Low":69.66,"changeRate5Day":-0.002697,"changeRate20Day":-0.00194,"changeRate60Day":0.105042,"changeRateWTD":-0.002697,"changeRateMTD":0.011798,"changeRateQTD":0.127895,"changeRateYTD":0.472564,"amount":38360294.650513,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.907039,"roa":0,"roe":0,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0615,"divideRate":0.00052,"floatMarketCap":3201367500,"shortable":3,"shares":27050000,"floatShares":27050000,"hourTrading":{"tag":"盘后","latestPrice":117.8881,"preClose":118.35,"latestTime":"19:59 EDT","volume":843,"amount":99891.3249,"timestamp":1790380775318,"change":-0.4619,"changeRate":-0.0039028305872412334},"preHourTrading":{"tag":"盘前","latestPrice":122.7062,"preClose":122.18,"latestTime":"09:17 EDT","volume":323,"amount":39754.337735,"timestamp":1790342249191,"change":0.5261999999999887,"changeRate":0.004306760517269509},"postHourTrading":{"tag":"盘后","latestPrice":117.8881,"preClose":118.35,"latestTime":"19:59 EDT","volume":843,"amount":99891.3249,"timestamp":1790380775318,"change":-0.4619,"changeRate":-0.0039028305872412334},"overnightTrading":{"tag":"夜盘","latestPrice":122.18000030517578,"preClose":122.18000030517578,"latestTime":"20260925 04:00 EDT","volume":6,"amount":733,"timestamp":1790323202003,"change":0,"changeRate":0},"impliedVol":0.3445,"impliedVolPercentile":0.6932},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":-0.03183,"change":-3.77,"latestPrice":114.67,"close":114.67,"volume":2271804,"market":"US","high":117.98,"low":114.38,"preClose":118.44,"open":117.83,"turnoverRate":0.015145,"peRate":8.532433,"amplitude":0.030395,"marketValue":17429840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.96,"week52Low":75.415,"changeRate5Day":-0.102036,"changeRate20Day":-0.087821,"changeRate60Day":0.060189,"changeRateWTD":-0.102036,"changeRateMTD":-0.118127,"changeRateQTD":0.059209,"changeRateYTD":0.482674,"amount":262033071.550873,"eps":13.439309,"lyrEps":8.97,"lyrPeRate":12.783724,"pbRate":3.032331,"volumeRatio":0.724413,"roa":0.129337,"roe":0.298667,"changeRate5Min":-0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0018,"divideRate":0.017457,"floatMarketCap":17200500000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":114.85,"preClose":114.67,"latestTime":"19:54 EDT","volume":61708,"amount":7076430.1611,"timestamp":1790380449732,"change":0.1799999999999926,"changeRate":0.0015697218104124236},"preHourTrading":{"tag":"盘前","latestPrice":117.61,"preClose":118.44,"latestTime":"09:28 EDT","volume":2471,"amount":292568.10499,"timestamp":1790342895260,"change":-0.8299999999999983,"changeRate":-0.007007767646065504},"postHourTrading":{"tag":"盘后","latestPrice":114.85,"preClose":114.67,"latestTime":"19:54 EDT","volume":61708,"amount":7076430.1611,"timestamp":1790380449732,"change":0.1799999999999926,"changeRate":0.0015697218104124236},"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":118.44000244140625,"latestTime":"20260925 04:00 EDT","volume":260,"amount":30719,"timestamp":1790323202063,"change":-0.44000244140625,"changeRate":-0.0037149816982140365},"impliedVol":0.4308,"impliedVolPercentile":0.49},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.032381,"change":-1.19,"latestPrice":35.56,"close":35.56,"volume":13579165,"market":"US","high":39.0451,"low":35.1,"preClose":36.75,"open":37.8,"turnoverRate":0.123447,"peRate":0,"amplitude":0.10735,"marketValue":4148178439.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":24.88,"changeRate5Day":0.22663,"changeRate20Day":0.050207,"changeRate60Day":-0.051227,"changeRateWTD":0.22663,"changeRateMTD":0.084808,"changeRateQTD":-0.088439,"changeRateYTD":0.010802,"amount":492634995.490685,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":10.159211,"volumeRatio":0.72674,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":-0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3911600000.000001,"shortable":3,"shares":116652937,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":35.53,"preClose":35.56,"latestTime":"19:59 EDT","volume":190312,"amount":6768467.3684,"timestamp":1790380794018,"change":-0.030000000000001137,"changeRate":-0.000843644544431978},"preHourTrading":{"tag":"盘前","latestPrice":37.74,"preClose":36.75,"latestTime":"09:29 EDT","volume":171255,"amount":6426073.63461,"timestamp":1790342999999,"change":0.990000000000002,"changeRate":0.026938775510204137},"postHourTrading":{"tag":"盘后","latestPrice":35.53,"preClose":35.56,"latestTime":"19:59 EDT","volume":190312,"amount":6768467.3684,"timestamp":1790380794018,"change":-0.030000000000001137,"changeRate":-0.000843644544431978},"overnightTrading":{"tag":"夜盘","latestPrice":36.849998474121094,"preClose":36.75,"latestTime":"20260925 04:00 EDT","volume":9384,"amount":346793,"timestamp":1790323202118,"change":0.09999847412109375,"changeRate":0.002721046914859694},"impliedVol":0.7725,"impliedVolPercentile":0.3068},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.032947,"change":-1.11,"latestPrice":32.58,"close":32.58,"volume":11255115,"market":"US","high":34.5,"low":32.275,"preClose":33.69,"open":33.99,"turnoverRate":0.062183,"peRate":20.391328,"amplitude":0.066043,"marketValue":8196891990.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.138323,"changeRate20Day":-0.241797,"changeRate60Day":-0.314394,"changeRateWTD":-0.138323,"changeRateMTD":-0.212282,"changeRateQTD":-0.318553,"changeRateYTD":-0.107153,"amount":368795990.491333,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":42.868421,"pbRate":3.26079,"volumeRatio":1.522788,"roa":0.017659,"roe":0.189249,"changeRate5Min":0.004316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5896980000,"shortable":3,"shares":251592756,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":32.7491,"preClose":32.58,"latestTime":"19:59 EDT","volume":96732,"amount":3156985.2028,"timestamp":1790380776446,"change":0.16910000000000025,"changeRate":0.0051903007980356125},"preHourTrading":{"tag":"盘前","latestPrice":33.86,"preClose":33.69,"latestTime":"09:29 EDT","volume":23185,"amount":782768.098105,"timestamp":1790342999999,"change":0.1700000000000017,"changeRate":0.005046007717423619},"postHourTrading":{"tag":"盘后","latestPrice":32.7491,"preClose":32.58,"latestTime":"19:59 EDT","volume":96732,"amount":3156985.2028,"timestamp":1790380776446,"change":0.16910000000000025,"changeRate":0.0051903007980356125},"overnightTrading":{"tag":"夜盘","latestPrice":33.90999984741211,"preClose":33.689998626708984,"latestTime":"20260925 04:00 EDT","volume":1259,"amount":42305,"timestamp":1790323202095,"change":0.220001220703125,"changeRate":0.006530164133895539},"impliedVol":0.3787,"impliedVolPercentile":0.3426},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":-0.033072,"change":-1.9,"latestPrice":55.55,"close":55.55,"volume":1530567,"market":"US","high":58.075,"low":55.48,"preClose":57.45,"open":57.49,"turnoverRate":0.039811,"peRate":58.477501,"amplitude":0.04517,"marketValue":2379700895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.46,"week52Low":51.6,"changeRate5Day":0.012208,"changeRate20Day":-0.212615,"changeRate60Day":-0.021835,"changeRateWTD":0.012208,"changeRateMTD":-0.193642,"changeRateQTD":-0.00839,"changeRateYTD":-0.315634,"amount":86400660.122623,"eps":0.949938,"lyrEps":1.09,"lyrPeRate":50.963303,"pbRate":4.37187,"volumeRatio":0.99488,"roa":0.019799,"roe":0.079401,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2135641970,"shortable":3,"shares":42838900,"floatShares":38445400,"hourTrading":{"tag":"盘后","latestPrice":55.78,"preClose":55.55,"latestTime":"19:54 EDT","volume":18702,"amount":1039133.9672,"timestamp":1790380492798,"change":0.23000000000000398,"changeRate":0.004140414041404212},"preHourTrading":{"tag":"盘前","latestPrice":57.88,"preClose":57.45,"latestTime":"09:20 EDT","volume":207,"amount":11966.71968,"timestamp":1790342428371,"change":0.4299999999999997,"changeRate":0.00748476936466492},"postHourTrading":{"tag":"盘后","latestPrice":55.78,"preClose":55.55,"latestTime":"19:54 EDT","volume":18702,"amount":1039133.9672,"timestamp":1790380492798,"change":0.23000000000000398,"changeRate":0.004140414041404212},"overnightTrading":{"tag":"夜盘","latestPrice":58.70000076293945,"preClose":57.45000076293945,"latestTime":"20260925 04:00 EDT","volume":18,"amount":1056,"timestamp":1790323202061,"change":1.25,"changeRate":0.021758050189728897},"impliedVol":0.5386,"impliedVolPercentile":0.5139},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.033347,"change":-25.93,"latestPrice":751.66,"close":751.66,"volume":25826729,"market":"US","high":769.57,"low":746.5405,"preClose":777.59,"open":768.845,"turnoverRate":0.011836,"peRate":28.324336,"amplitude":0.029617,"marketValue":1908031260684.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":0.129042,"changeRate20Day":0.316162,"changeRate60Day":0.226379,"changeRateWTD":0.129042,"changeRateMTD":0.31331,"changeRateQTD":0.33441,"changeRateYTD":0.138724,"amount":19450410060.006653,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":31.999149,"pbRate":7.30428,"volumeRatio":0.759267,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.001899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002794,"floatMarketCap":1640122120000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":747.82,"preClose":751.66,"latestTime":"19:59 EDT","volume":841635,"amount":632150100.832799,"timestamp":1790380799598,"change":-3.839999999999918,"changeRate":-0.0051086927600243704},"preHourTrading":{"tag":"盘前","latestPrice":768.56,"preClose":777.59,"latestTime":"09:29 EDT","volume":357354,"amount":276386803.3332,"timestamp":1790342999999,"change":-9.030000000000086,"changeRate":-0.011612803662598653},"postHourTrading":{"tag":"盘后","latestPrice":747.82,"preClose":751.66,"latestTime":"19:59 EDT","volume":841635,"amount":632150100.832799,"timestamp":1790380799598,"change":-3.839999999999918,"changeRate":-0.0051086927600243704},"overnightTrading":{"tag":"夜盘","latestPrice":776.510009765625,"preClose":777.5900268554688,"latestTime":"20260925 04:00 EDT","volume":60526,"amount":47122053,"timestamp":1790323202115,"change":-1.08001708984375,"changeRate":-0.0013889286803372204},"impliedVol":0.4368,"impliedVolPercentile":0.7331},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":-0.033431,"change":-1.83,"latestPrice":52.91,"close":52.91,"volume":35683,"market":"US","high":52.91,"low":51.13,"preClose":54.74,"open":52,"turnoverRate":0.023789,"peRate":7.542893,"amplitude":0.032517,"marketValue":79365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.4,"week52Low":16.25,"changeRate5Day":-0.111298,"changeRate20Day":0.035394,"changeRate60Day":0.821343,"changeRateWTD":-0.111298,"changeRateMTD":-0.036949,"changeRateQTD":0.858447,"changeRateYTD":2.023429,"amount":1848992.456547,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":8.492729,"pbRate":0,"volumeRatio":0.530211,"roa":0,"roe":0,"changeRate5Min":0.00618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79365000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":52.1,"preClose":52.91,"latestTime":"19:30 EDT","volume":307,"amount":15997.16,"timestamp":1790379004592,"change":-0.8099999999999952,"changeRate":-0.015309015309015218},"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":54.74,"latestTime":"08:01 EDT","volume":535,"amount":28082.91826,"timestamp":1790337697634,"change":-2.740000000000002,"changeRate":-0.05005480453050789},"postHourTrading":{"tag":"盘后","latestPrice":52.1,"preClose":52.91,"latestTime":"19:30 EDT","volume":307,"amount":15997.16,"timestamp":1790379004592,"change":-0.8099999999999952,"changeRate":-0.015309015309015218},"overnightTrading":{"tag":"夜盘","latestPrice":52.709999084472656,"preClose":54.7400016784668,"latestTime":"20260925 04:00 EDT","volume":113,"amount":5940,"timestamp":1790323202060,"change":-2.0300025939941406,"changeRate":-0.03708444522742292},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.033461,"change":-14.89,"latestPrice":430.11,"close":430.11,"volume":878700,"market":"US","high":449.68,"low":429.557,"preClose":445,"open":444.14,"turnoverRate":0.011356,"peRate":178.881716,"amplitude":0.04522,"marketValue":34941024565.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":764.02,"week52Low":339.01,"changeRate5Day":-0.039418,"changeRate20Day":-0.296286,"changeRate60Day":-0.27586,"changeRateWTD":-0.039418,"changeRateMTD":-0.240839,"changeRateQTD":-0.232782,"changeRateYTD":-0.242671,"amount":382867889.099121,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":284.84106,"pbRate":9.50896,"volumeRatio":0.864614,"roa":0.005086,"roe":0.062213,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33280550931.960003,"shortable":3,"shares":81237415,"floatShares":77376836,"hourTrading":{"tag":"盘后","latestPrice":431.5,"preClose":430.11,"latestTime":"19:59 EDT","volume":21624,"amount":9305181.1678,"timestamp":1790380767215,"change":1.3899999999999864,"changeRate":0.003231731417544317},"preHourTrading":{"tag":"盘前","latestPrice":444.13,"preClose":445,"latestTime":"09:29 EDT","volume":1098,"amount":490919.4234,"timestamp":1790342973758,"change":-0.8700000000000045,"changeRate":-0.001955056179775291},"postHourTrading":{"tag":"盘后","latestPrice":431.5,"preClose":430.11,"latestTime":"19:59 EDT","volume":21624,"amount":9305181.1678,"timestamp":1790380767215,"change":1.3899999999999864,"changeRate":0.003231731417544317},"overnightTrading":{"tag":"夜盘","latestPrice":446.1700134277344,"preClose":445,"latestTime":"20260925 04:00 EDT","volume":182,"amount":81277,"timestamp":1790323202112,"change":1.170013427734375,"changeRate":0.0026292436578300563},"impliedVol":0.6178,"impliedVolPercentile":0.5498},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.033685,"change":-0.83,"latestPrice":23.81,"close":23.81,"volume":4592737,"market":"US","high":24.878,"low":23.81,"preClose":24.64,"open":24.79,"turnoverRate":0.055046,"peRate":45.518939,"amplitude":0.043344,"marketValue":2317022530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.95,"week52Low":23.72,"changeRate5Day":-0.0476,"changeRate20Day":-0.218319,"changeRate60Day":-0.3338,"changeRateWTD":-0.0476,"changeRateMTD":-0.169805,"changeRateQTD":-0.327971,"changeRateYTD":-0.455523,"amount":111196912.487165,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":52.53299,"pbRate":2.905401,"volumeRatio":0.85109,"roa":0.019799,"roe":0.079413,"changeRate5Min":-0.00314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1986575706.91,"shortable":3,"shares":97313000,"floatShares":83434511,"hourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":23.81,"latestTime":"19:59 EDT","volume":197721,"amount":4738615.6406,"timestamp":1790380791061,"change":0.019999999999999574,"changeRate":0.0008399832003359754},"preHourTrading":{"tag":"盘前","latestPrice":24.81,"preClose":24.64,"latestTime":"09:29 EDT","volume":23657,"amount":584703.33659,"timestamp":1790342999035,"change":0.16999999999999815,"changeRate":0.0068993506493505745},"postHourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":23.81,"latestTime":"19:59 EDT","volume":197721,"amount":4738615.6406,"timestamp":1790380791061,"change":0.019999999999999574,"changeRate":0.0008399832003359754},"overnightTrading":{"tag":"夜盘","latestPrice":24.760000228881836,"preClose":24.639999389648438,"latestTime":"20260925 04:00 EDT","volume":7581,"amount":187711,"timestamp":1790323202085,"change":0.12000083923339844,"changeRate":0.004870164050564557},"impliedVol":0.6836,"impliedVolPercentile":0.1793},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.033717,"change":-0.41,"latestPrice":11.75,"close":11.75,"volume":2985547,"market":"US","high":12.33,"low":11.665,"preClose":12.16,"open":12.33,"turnoverRate":0.021703,"peRate":0,"amplitude":0.054688,"marketValue":1645000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.032125,"changeRate20Day":-0.103738,"changeRate60Day":-0.318445,"changeRateWTD":-0.032125,"changeRateMTD":-0.076984,"changeRateQTD":-0.305556,"changeRateYTD":0.307008,"amount":35377446.136644,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.260528,"volumeRatio":0.571113,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.006342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1616382675.25,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":11.83,"preClose":11.75,"latestTime":"19:49 EDT","volume":39574,"amount":465940.6868,"timestamp":1790380166107,"change":0.08000000000000007,"changeRate":0.006808510638297878},"preHourTrading":{"tag":"盘前","latestPrice":12.27,"preClose":12.16,"latestTime":"09:29 EDT","volume":9807,"amount":120063.129165,"timestamp":1790342941613,"change":0.10999999999999943,"changeRate":0.009046052631578901},"postHourTrading":{"tag":"盘后","latestPrice":11.83,"preClose":11.75,"latestTime":"19:49 EDT","volume":39574,"amount":465940.6868,"timestamp":1790380166107,"change":0.08000000000000007,"changeRate":0.006808510638297878},"overnightTrading":{"tag":"夜盘","latestPrice":12.210000038146973,"preClose":12.15999984741211,"latestTime":"20260925 04:00 EDT","volume":2326,"amount":28302,"timestamp":1790323202118,"change":0.05000019073486328,"changeRate":0.00411185784229301},"impliedVol":0.657,"impliedVolPercentile":0.012},{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":-0.033898,"change":-2.04,"latestPrice":58.14,"close":58.14,"volume":3316074,"market":"US","high":59.61,"low":57.635,"preClose":60.18,"open":59.37,"turnoverRate":0.012893,"peRate":0,"amplitude":0.032818,"marketValue":18713694126.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.94,"week52Low":41.58,"changeRate5Day":-0.061198,"changeRate20Day":-0.078021,"changeRate60Day":0.105744,"changeRateWTD":-0.061198,"changeRateMTD":-0.106638,"changeRateQTD":0.104274,"changeRateYTD":0.342725,"amount":193161867.092011,"eps":-1.116801,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":1.753696,"volumeRatio":0.818229,"roa":0.041115,"roe":-0.02269,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.059168,"floatMarketCap":14953181775.66,"shortable":3,"shares":321872964,"floatShares":257192669,"hourTrading":{"tag":"盘后","latestPrice":58.25,"preClose":58.14,"latestTime":"19:50 EDT","volume":153245,"amount":8909702.68,"timestamp":1790380226740,"change":0.10999999999999943,"changeRate":0.0018919848641210772},"preHourTrading":{"tag":"盘前","latestPrice":60.14,"preClose":60.18,"latestTime":"09:25 EDT","volume":454,"amount":27822.937816,"timestamp":1790342702933,"change":-0.03999999999999915,"changeRate":-0.000664672648720491},"postHourTrading":{"tag":"盘后","latestPrice":58.25,"preClose":58.14,"latestTime":"19:50 EDT","volume":153245,"amount":8909702.68,"timestamp":1790380226740,"change":0.10999999999999943,"changeRate":0.0018919848641210772},"overnightTrading":{"tag":"夜盘","latestPrice":58.13999938964844,"preClose":58.13999938964844,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.4246,"impliedVolPercentile":0.1235},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.034166,"change":-1.19,"latestPrice":33.64,"close":33.64,"volume":10601540,"market":"US","high":34.89,"low":33.6,"preClose":34.83,"open":34.76,"turnoverRate":0.01992,"peRate":0,"amplitude":0.037037,"marketValue":17949701204.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.26,"week52Low":31.75,"changeRate5Day":-0.073789,"changeRate20Day":-0.16815,"changeRate60Day":-0.109346,"changeRateWTD":-0.073789,"changeRateMTD":-0.183495,"changeRateQTD":-0.033333,"changeRateYTD":-0.276559,"amount":359572349.355469,"eps":-1.64,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.409227,"volumeRatio":0.816113,"roa":0.056461,"roe":-0.104953,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4416,"divideRate":0.07258,"floatMarketCap":17903427534.64,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.64,"latestTime":"19:59 EDT","volume":384595,"amount":12944062.561618,"timestamp":1790380757086,"change":0.10999999999999943,"changeRate":0.0032699167657550365},"preHourTrading":{"tag":"盘前","latestPrice":34.699,"preClose":34.83,"latestTime":"09:29 EDT","volume":4487,"amount":156111.600799,"timestamp":1790342994978,"change":-0.13100000000000023,"changeRate":-0.00376112546655183},"postHourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.64,"latestTime":"19:59 EDT","volume":384595,"amount":12944062.561618,"timestamp":1790380757086,"change":0.10999999999999943,"changeRate":0.0032699167657550365},"overnightTrading":{"tag":"夜盘","latestPrice":34.84000015258789,"preClose":34.83000183105469,"latestTime":"20260925 04:00 EDT","volume":1580,"amount":55161,"timestamp":1790323202084,"change":0.009998321533203125,"changeRate":0.00028706060888829894},"impliedVol":0.3278,"impliedVolPercentile":0.5538},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.034461,"change":-4.39,"latestPrice":123,"close":123,"volume":97728428,"market":"US","high":126.93,"low":122.84,"preClose":127.39,"open":126.83,"turnoverRate":0.020793,"peRate":0,"amplitude":0.032106,"marketValue":646119000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":0.132597,"changeRate20Day":0.33565,"changeRate60Day":-0.031649,"changeRateWTD":0.132597,"changeRateMTD":0.374148,"changeRateQTD":-0.1191,"changeRateYTD":2.333333,"amount":12161641957.018066,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.380674,"volumeRatio":0.718663,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":578100000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":122.9498,"preClose":123,"latestTime":"19:59 EDT","volume":4152723,"amount":510829177.972344,"timestamp":1790380799815,"change":-0.0502000000000038,"changeRate":-0.00040813008130084386},"preHourTrading":{"tag":"盘前","latestPrice":126.88,"preClose":127.39,"latestTime":"09:29 EDT","volume":2408736,"amount":309604906.59648,"timestamp":1790342999999,"change":-0.5100000000000051,"changeRate":-0.004003453960279497},"postHourTrading":{"tag":"盘后","latestPrice":122.9498,"preClose":123,"latestTime":"19:59 EDT","volume":4152723,"amount":510829177.972344,"timestamp":1790380799815,"change":-0.0502000000000038,"changeRate":-0.00040813008130084386},"overnightTrading":{"tag":"夜盘","latestPrice":129.58999633789062,"preClose":127.38999938964844,"latestTime":"20260925 04:00 EDT","volume":930207,"amount":119893415,"timestamp":1790323202113,"change":2.1999969482421875,"changeRate":0.017269777524003636},"impliedVol":0.7106,"impliedVolPercentile":0.5139}]}}}