US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,079.44

+8.830.43%

Number of Gainers:662

Number of Losers:345

Number of Flat:17

PE:- -

High:2,081.83

Open:2,070.65

Low:2,067.16

Close:2,070.62

Volume:5.16B

Turnover:654.19B

Market Cap:96.87T

Float Cap:90.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nutrien Ltd. US NTR	72.23	-2.34%	-1.7300	3.10M	222.57M	34.47B
Iron Mountain US IRM	111.38	-2.38%	-2.7100	1.30M	145.25M	33.13B
Li Auto US LI	11.5	-2.38%	-0.2800	2.30M	26.46M	11.85B
ConAgra US CAG	14.32	-2.39%	-0.3500	9.26M	132.79M	6.85B
Vera Therapeutics, Inc. US VERA	32.54	-2.40%	-0.8000	1.25M	41.00M	2.33B
Qifu Technology US QFIN	7.3	-2.41%	-0.1800	1.46M	10.70M	889.96M
Campbell Soup US CPB	19.37	-2.42%	-0.4800	7.91M	153.66M	5.77B
Direxion Daily FTSE China Bull 3X Shares US YINN	24.89	-2.43%	-0.6200	1.81M	44.95M	564.82M
Atlassian Corporation PLC US TEAM	187.74	-2.53%	-4.8700	1.89M	358.71M	47.64B
cleveland-cliffs US CLF	12.18	-2.56%	-0.3200	9.09M	111.63M	6.94B
Equinix US EQIX	1008.08	-2.58%	-26.6800	882.42K	896.55M	98.98B
Manchester United PLC US MANU	20.4	-2.58%	-0.5400	585.21K	11.85M	3.51B
MongoDB Inc. US MDB	410.44	-2.60%	-10.9600	1.38M	575.45M	33.04B
CRISPR Therapeutics AG US CRSP	54.23	-2.64%	-1.4700	1.01M	55.18M	5.24B
Monday.com Ltd. US MNDY	83.66	-2.72%	-2.3400	410.14K	34.58M	3.54B
Cloudflare, Inc. US NET	349.02	-2.73%	-9.8000	3.17M	1.11B	124.28B
ONEOK Inc US OKE	88.63	-2.80%	-2.5500	2.94M	261.12M	55.77B
YPF SA US YPF	52.1	-2.82%	-1.5100	806.75K	42.12M	20.49B
W.W. Grainger US GWW	1243.07	-2.84%	-36.4000	391.22K	487.93M	58.69B
MARA Holdings US MARA	12.55	-2.86%	-0.3700	36.80M	457.65M	4.85B

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2079.4448,"timestamp":1790366399999,"preClose":2070.618,"halted":0,"volume":5158010045,"delay":0,"changeRate":0.004263,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.826904,"latestTime":"09-25 16:00:00 EDT","open":2070.6477,"high":2081.8318,"low":2067.1562,"amount":654188559675.1249,"amplitude":0.007088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.215539,"peRate":25.429761,"turnoverRate":0.00864,"increases":660,"decrements":346,"flats":11,"marketCap":96874493674056.75,"floatMarketCap":90608309624372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2081.8318,"amplitude":0.007088,"preClose":2070.618,"low":2067.1562,"pbRate":"5.215539","latestPrice":2079.4448,"volume":5158010045,"delay":0,"open":2070.6477,"prevYearClose":1827.5802,"prevWeekClose":2057.3867,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.3867,"twentyDayClose":2077.3523,"sixtyDayClose":2011.9149,"secType":"PLATE","market":"US","turnoverRate":0.00864,"peRate":25.429761,"marketCap":96874493674056.75,"floatMarketCap":90608309624372,"timestamp":1790366399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":662,"down":345,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.023391,"change":-1.73,"latestPrice":72.23,"close":72.23,"volume":3102729,"market":"US","high":73.5,"low":70.74,"preClose":73.96,"open":73.48,"turnoverRate":0.006502,"peRate":14.659572,"amplitude":0.037317,"marketValue":34468883645.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.3599,"week52Low":53.03,"changeRate5Day":-0.063043,"changeRate20Day":-0.011361,"changeRate60Day":0.136228,"changeRateWTD":-0.063043,"changeRateMTD":-0.043691,"changeRateQTD":0.147419,"changeRateYTD":0.170285,"amount":222572964.751854,"eps":4.927156,"lyrEps":4.66,"lyrPeRate":15.5,"pbRate":1.330742,"volumeRatio":1.013016,"roa":0.043113,"roe":0.094402,"changeRate5Min":0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.03032,"floatMarketCap":34468883645.020004,"shortable":3,"shares":477210074,"floatShares":477210074,"hourTrading":{"tag":"盘后","latestPrice":72.45,"preClose":72.23,"latestTime":"19:30 EDT","volume":76788,"amount":5548118.267885,"timestamp":1790379007038,"change":0.21999999999999886,"changeRate":0.003045825834140923},"preHourTrading":{"tag":"盘前","latestPrice":73.36,"preClose":73.96,"latestTime":"09:29 EDT","volume":1173,"amount":86152.95564,"timestamp":1790342999999,"change":-0.5999999999999943,"changeRate":-0.00811249323958889},"postHourTrading":{"tag":"盘后","latestPrice":72.45,"preClose":72.23,"latestTime":"19:30 EDT","volume":76788,"amount":5548118.267885,"timestamp":1790379007038,"change":0.21999999999999886,"changeRate":0.003045825834140923},"overnightTrading":{"tag":"夜盘","latestPrice":74.36000061035156,"preClose":73.95999908447266,"latestTime":"20260925 04:00 EDT","volume":8,"amount":595,"timestamp":1790323202082,"change":0.40000152587890625,"changeRate":0.005408349524478071},"impliedVol":0.3361,"impliedVolPercentile":0.4741},{"symbol":"IRM","nameCN":"Iron Mountain","changeRate":-0.023753,"change":-2.71,"latestPrice":111.38,"close":111.38,"volume":1300087,"market":"US","high":114.5,"low":110.72,"preClose":114.09,"open":113.82,"turnoverRate":0.00437,"peRate":79.395292,"amplitude":0.033132,"marketValue":33133190637.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.68,"week52Low":77.77,"changeRate5Day":-0.025888,"changeRate20Day":-0.092184,"changeRate60Day":-0.0863,"changeRateWTD":-0.025888,"changeRateMTD":-0.034417,"changeRateQTD":-0.118201,"changeRateYTD":0.342737,"amount":145252188.334595,"eps":1.402854,"lyrEps":0.48947,"lyrPeRate":227.55225,"pbRate":-25.866713,"volumeRatio":0.758988,"roa":0.046338,"roe":2.250574,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.377,"divideRate":0.03032,"floatMarketCap":33133190637.46,"shortable":3,"shares":297478817,"floatShares":297478817,"hourTrading":{"tag":"盘后","latestPrice":111.38,"preClose":111.38,"latestTime":"19:55 EDT","volume":48612,"amount":5414500.3882,"timestamp":1790380553100,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":114.09,"latestTime":"09:29 EDT","volume":130,"amount":14825.16932,"timestamp":1790342998821,"change":-0.09000000000000341,"changeRate":-0.0007888509071785732},"postHourTrading":{"tag":"盘后","latestPrice":111.38,"preClose":111.38,"latestTime":"19:55 EDT","volume":48612,"amount":5414500.3882,"timestamp":1790380553100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.37999725341797,"preClose":111.37999725341797,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3547,"impliedVolPercentile":0.4183},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.023769,"change":-0.28,"latestPrice":11.5,"close":11.5,"volume":2301591,"market":"US","high":11.545,"low":11.43,"preClose":11.78,"open":11.54,"turnoverRate":0.003961,"peRate":0,"amplitude":0.009762,"marketValue":11852068567,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.43,"changeRate5Day":-0.052718,"changeRate20Day":-0.055829,"changeRate60Day":-0.059689,"changeRateWTD":-0.052718,"changeRateMTD":-0.049587,"changeRateQTD":-0.020443,"changeRateYTD":-0.320732,"amount":26463261.242895,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":74.418725,"pbRate":0.181145,"volumeRatio":0.795808,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6681500000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.56,"preClose":11.5,"latestTime":"19:58 EDT","volume":25445,"amount":293366.6462,"timestamp":1790380698903,"change":0.0600000000000005,"changeRate":0.005217391304347869},"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.78,"latestTime":"09:29 EDT","volume":23368,"amount":271270.021848,"timestamp":1790342990374,"change":-0.2400000000000002,"changeRate":-0.020373514431239408},"postHourTrading":{"tag":"盘后","latestPrice":11.56,"preClose":11.5,"latestTime":"19:58 EDT","volume":25445,"amount":293366.6462,"timestamp":1790380698903,"change":0.0600000000000005,"changeRate":0.005217391304347869},"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":11.779999732971191,"latestTime":"20260925 04:00 EDT","volume":44335,"amount":511500,"timestamp":1790323202111,"change":-0.22999954223632812,"changeRate":-0.019524579579792305},"impliedVol":0.4736,"impliedVolPercentile":0.239},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.023858,"change":-0.35,"latestPrice":14.32,"close":14.32,"volume":9264721,"market":"US","high":14.69,"low":14.22,"preClose":14.67,"open":14.66,"turnoverRate":0.019478,"peRate":0,"amplitude":0.032038,"marketValue":6849995499.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":-0.053536,"changeRate20Day":-0.106117,"changeRate60Day":0.001399,"changeRateWTD":-0.053536,"changeRateMTD":-0.106117,"changeRateQTD":0.063893,"changeRateYTD":-0.172733,"amount":132790081.499928,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.07745,"volumeRatio":0.735542,"roa":0.044038,"roe":-0.250642,"changeRate5Min":0.00245,"earningDate":1790697600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.085545,"floatMarketCap":6811355585.360001,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":14.33,"preClose":14.32,"latestTime":"19:58 EDT","volume":207741,"amount":2974835.443888,"timestamp":1790380734486,"change":0.009999999999999787,"changeRate":0.0006983240223463538},"preHourTrading":{"tag":"盘前","latestPrice":14.83,"preClose":14.67,"latestTime":"09:24 EDT","volume":943,"amount":13857.489673,"timestamp":1790342676775,"change":0.16000000000000014,"changeRate":0.010906612133606008},"postHourTrading":{"tag":"盘后","latestPrice":14.33,"preClose":14.32,"latestTime":"19:58 EDT","volume":207741,"amount":2974835.443888,"timestamp":1790380734486,"change":0.009999999999999787,"changeRate":0.0006983240223463538},"overnightTrading":{"tag":"夜盘","latestPrice":14.640000343322754,"preClose":14.670000076293945,"latestTime":"20260925 04:00 EDT","volume":56,"amount":823,"timestamp":1790323202118,"change":-0.029999732971191406,"changeRate":-0.002044971562043112},"impliedVol":0.3518,"impliedVolPercentile":0.498},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.023995,"change":-0.8,"latestPrice":32.54,"close":32.54,"volume":1250504,"market":"US","high":33.44,"low":32.46,"preClose":33.34,"open":33.34,"turnoverRate":0.023867,"peRate":0,"amplitude":0.029394,"marketValue":2333570468.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.05,"week52Low":23.05,"changeRate5Day":-0.042941,"changeRate20Day":-0.059538,"changeRate60Day":-0.237225,"changeRateWTD":-0.042941,"changeRateMTD":-0.045188,"changeRateQTD":-0.241669,"changeRateYTD":-0.357425,"amount":40995459.856506,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":5.72293,"volumeRatio":0.562611,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":-0.004741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1704904014,"shortable":3,"shares":71713905,"floatShares":52394100,"hourTrading":{"tag":"盘后","latestPrice":32.75,"preClose":32.54,"latestTime":"19:51 EDT","volume":32895,"amount":1070497.3307,"timestamp":1790380279247,"change":0.21000000000000085,"changeRate":0.006453595574677347},"preHourTrading":{"tag":"盘前","latestPrice":33.87,"preClose":33.34,"latestTime":"09:26 EDT","volume":2649,"amount":88925.322057,"timestamp":1790342801735,"change":0.529999999999994,"changeRate":0.015896820635872645},"postHourTrading":{"tag":"盘后","latestPrice":32.75,"preClose":32.54,"latestTime":"19:51 EDT","volume":32895,"amount":1070497.3307,"timestamp":1790380279247,"change":0.21000000000000085,"changeRate":0.006453595574677347},"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":33.34000015258789,"latestTime":"20260925 04:00 EDT","volume":5,"amount":166,"timestamp":1790323202118,"change":-0.3400001525878906,"changeRate":-0.010197964937966547},"impliedVol":0.674,"impliedVolPercentile":0.1315},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.024064,"change":-0.18,"latestPrice":7.3,"close":7.3,"volume":1455834,"market":"US","high":7.5183,"low":7.28,"preClose":7.48,"open":7.44,"turnoverRate":0.016055,"peRate":1.688824,"amplitude":0.031858,"marketValue":889957235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.08,"week52Low":7.28,"changeRate5Day":-0.097651,"changeRate20Day":-0.203926,"changeRate60Day":-0.554062,"changeRateWTD":-0.097651,"changeRateMTD":-0.157044,"changeRateQTD":-0.538267,"changeRateYTD":-0.621173,"amount":10702526.908607,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.159907,"pbRate":0.035957,"volumeRatio":0.582593,"roa":0.065462,"roe":0.152571,"changeRate5Min":-0.002051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.169863,"floatMarketCap":661958160,"shortable":3,"shares":121911950,"floatShares":90679200,"hourTrading":{"tag":"盘后","latestPrice":7.3405,"preClose":7.3,"latestTime":"19:59 EDT","volume":37520,"amount":274009.16,"timestamp":1790380741900,"change":0.04049999999999976,"changeRate":0.005547945205479419},"preHourTrading":{"tag":"盘前","latestPrice":7.42,"preClose":7.48,"latestTime":"09:29 EDT","volume":2793,"amount":20866.770011,"timestamp":1790342941066,"change":-0.0600000000000005,"changeRate":-0.008021390374331618},"postHourTrading":{"tag":"盘后","latestPrice":7.3405,"preClose":7.3,"latestTime":"19:59 EDT","volume":37520,"amount":274009.16,"timestamp":1790380741900,"change":0.04049999999999976,"changeRate":0.005547945205479419},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.480000019073486,"latestTime":"20260925 04:00 EDT","volume":1100,"amount":8246,"timestamp":1790323202103,"change":0.019999980926513672,"changeRate":0.0026737942346945313},"impliedVol":0.7851,"impliedVolPercentile":0.9283},{"symbol":"CPB","nameCN":"Campbell Soup","changeRate":-0.024181,"change":-0.48,"latestPrice":19.37,"close":19.37,"volume":7912210,"market":"US","high":19.94,"low":19.26,"preClose":19.85,"open":19.85,"turnoverRate":0.041209,"peRate":14.748734,"amplitude":0.034257,"marketValue":5774860325.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.72,"week52Low":19.26,"changeRate5Day":-0.063799,"changeRate20Day":-0.167955,"changeRate60Day":-0.174691,"changeRateWTD":-0.063799,"changeRateMTD":-0.18201,"changeRateQTD":-0.13022,"changeRateYTD":-0.304987,"amount":153659661.297874,"eps":1.313333,"lyrEps":1.313333,"lyrPeRate":14.748735,"pbRate":1.499964,"volumeRatio":1.13367,"roa":0.049395,"roe":0.100496,"changeRate5Min":0.002069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.561,"divideRate":0.080589,"floatMarketCap":3719040000,"shortable":3,"shares":298134245,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":19.4085,"preClose":19.37,"latestTime":"19:59 EDT","volume":153350,"amount":2970345.356732,"timestamp":1790380793758,"change":0.03849999999999909,"changeRate":0.001987609705730464},"preHourTrading":{"tag":"盘前","latestPrice":19.83,"preClose":19.85,"latestTime":"09:29 EDT","volume":2624,"amount":52265.2256,"timestamp":1790342999981,"change":-0.020000000000003126,"changeRate":-0.0010075566750631297},"postHourTrading":{"tag":"盘后","latestPrice":19.4085,"preClose":19.37,"latestTime":"19:59 EDT","volume":153350,"amount":2970345.356732,"timestamp":1790380793758,"change":0.03849999999999909,"changeRate":0.001987609705730464},"overnightTrading":{"tag":"夜盘","latestPrice":19.809999465942383,"preClose":19.850000381469727,"latestTime":"20260925 04:00 EDT","volume":281,"amount":5572,"timestamp":1790323202042,"change":-0.04000091552734375,"changeRate":-0.0020151594336836995},"impliedVol":0.3289,"impliedVolPercentile":0.2869},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.024304,"change":-0.62,"latestPrice":24.89,"close":24.89,"volume":1805966,"market":"US","high":25.09,"low":24.75,"preClose":25.51,"open":24.92,"turnoverRate":0.079583,"peRate":0,"amplitude":0.013328,"marketValue":564822970.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.71,"week52Low":20.69,"changeRate5Day":-0.054331,"changeRate20Day":-0.137561,"changeRate60Day":0.117647,"changeRateWTD":-0.054331,"changeRateMTD":-0.144967,"changeRateQTD":0.159292,"changeRateYTD":-0.415591,"amount":44945742.524975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.283292,"roa":0,"roe":0,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9362,"divideRate":0.037613,"floatMarketCap":564822970.63,"shortable":3,"shares":22692767,"floatShares":22692767,"hourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":24.89,"latestTime":"19:59 EDT","volume":24110,"amount":602752.0026,"timestamp":1790380797284,"change":0.14000000000000057,"changeRate":0.005624748895138632},"preHourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":25.51,"latestTime":"09:29 EDT","volume":27601,"amount":687603.122654,"timestamp":1790342990963,"change":-0.610000000000003,"changeRate":-0.023912191297530496},"postHourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":24.89,"latestTime":"19:59 EDT","volume":24110,"amount":602752.0026,"timestamp":1790380797284,"change":0.14000000000000057,"changeRate":0.005624748895138632},"overnightTrading":{"tag":"夜盘","latestPrice":24.770000457763672,"preClose":25.510000228881836,"latestTime":"20260925 04:00 EDT","volume":130284,"amount":3206252,"timestamp":1790323202109,"change":-0.7399997711181641,"changeRate":-0.02900822283334805},"impliedVol":0.6186,"impliedVolPercentile":0.1474},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.025284,"change":-4.87,"latestPrice":187.74,"close":187.74,"volume":1885356,"market":"US","high":194.81,"low":187.23,"preClose":192.61,"open":192.01,"turnoverRate":0.012009,"peRate":0,"amplitude":0.039354,"marketValue":47642378411.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200,"week52Low":56.0101,"changeRate5Day":-0.022289,"changeRate20Day":0.011421,"changeRate60Day":1.257304,"changeRateWTD":-0.022289,"changeRateMTD":-0.033115,"changeRateQTD":1.413421,"changeRateYTD":0.157888,"amount":358705635.816467,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.011799,"volumeRatio":0.492283,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29475180000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":187.65,"preClose":187.74,"latestTime":"19:58 EDT","volume":34866,"amount":6545370.3956,"timestamp":1790380739894,"change":-0.09000000000000341,"changeRate":-0.000479386385426672},"preHourTrading":{"tag":"盘前","latestPrice":190.9,"preClose":192.61,"latestTime":"09:29 EDT","volume":2595,"amount":496815.63045,"timestamp":1790342999999,"change":-1.710000000000008,"changeRate":-0.00887804371527962},"postHourTrading":{"tag":"盘后","latestPrice":187.65,"preClose":187.74,"latestTime":"19:58 EDT","volume":34866,"amount":6545370.3956,"timestamp":1790380739894,"change":-0.09000000000000341,"changeRate":-0.000479386385426672},"overnightTrading":{"tag":"夜盘","latestPrice":192.52000427246094,"preClose":192.61000061035156,"latestTime":"20260925 04:00 EDT","volume":706,"amount":136012,"timestamp":1790323201993,"change":-0.089996337890625,"changeRate":-0.000467246444138105},"impliedVol":0.6494,"impliedVolPercentile":0.3865},{"symbol":"CLF","nameCN":"cleveland-cliffs","changeRate":-0.0256,"change":-0.32,"latestPrice":12.18,"close":12.18,"volume":9089610,"market":"US","high":12.56,"low":12.15,"preClose":12.5,"open":12.51,"turnoverRate":0.016135,"peRate":0,"amplitude":0.0328,"marketValue":6939036960.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.7,"week52Low":7.73,"changeRate5Day":-0.0256,"changeRate20Day":0.029586,"changeRate60Day":0.292994,"changeRateWTD":-0.0256,"changeRateMTD":0.054545,"changeRateQTD":0.297125,"changeRateYTD":-0.082831,"amount":111631850.829248,"eps":-1.604395,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":1.238229,"volumeRatio":0.509306,"roa":-0.017062,"roe":-0.138617,"changeRate5Min":-0.002865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6861375112.2,"shortable":3,"shares":569707468,"floatShares":563331290,"hourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.18,"latestTime":"19:58 EDT","volume":128923,"amount":1570528.2211,"timestamp":1790380728255,"change":-0.019999999999999574,"changeRate":-0.0016420361247947105},"preHourTrading":{"tag":"盘前","latestPrice":12.4,"preClose":12.5,"latestTime":"09:29 EDT","volume":6717,"amount":84275.458464,"timestamp":1790342999299,"change":-0.09999999999999964,"changeRate":-0.007999999999999972},"postHourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.18,"latestTime":"19:58 EDT","volume":128923,"amount":1570528.2211,"timestamp":1790380728255,"change":-0.019999999999999574,"changeRate":-0.0016420361247947105},"overnightTrading":{"tag":"夜盘","latestPrice":12.5,"preClose":12.5,"latestTime":"20260925 04:00 EDT","volume":5,"amount":63,"timestamp":1790323201897,"change":0,"changeRate":0},"impliedVol":0.6559,"impliedVolPercentile":0.1793},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.025784,"change":-26.68,"latestPrice":1008.08,"close":1008.08,"volume":882415,"market":"US","high":1049.11,"low":1005.94,"preClose":1034.76,"open":1044.25,"turnoverRate":0.008987,"peRate":64.870013,"amplitude":0.04172,"marketValue":98979421510.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.012983,"changeRate20Day":-0.063514,"changeRate60Day":-0.005466,"changeRateWTD":-0.012983,"changeRateMTD":-0.036915,"changeRateQTD":-0.032915,"changeRateYTD":0.315756,"amount":896550336.084595,"eps":15.54,"lyrEps":13.76,"lyrPeRate":73.261628,"pbRate":6.882174,"volumeRatio":1.725942,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019542,"floatMarketCap":98979421510.24,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1010.5,"preClose":1008.08,"latestTime":"19:30 EDT","volume":353894,"amount":355596816.678799,"timestamp":1790379006073,"change":2.419999999999959,"changeRate":0.002400603126735933},"preHourTrading":{"tag":"盘前","latestPrice":1043.25,"preClose":1034.76,"latestTime":"09:29 EDT","volume":94,"amount":98035.6644,"timestamp":1790342999996,"change":8.490000000000009,"changeRate":0.008204801113301644},"postHourTrading":{"tag":"盘后","latestPrice":1010.5,"preClose":1008.08,"latestTime":"19:30 EDT","volume":353894,"amount":355596816.678799,"timestamp":1790379006073,"change":2.419999999999959,"changeRate":0.002400603126735933},"overnightTrading":{"tag":"夜盘","latestPrice":1038.3299560546875,"preClose":1034.760009765625,"latestTime":"20260925 04:00 EDT","volume":6,"amount":6230,"timestamp":1790323201919,"change":3.5699462890625,"changeRate":0.003450023440576428},"impliedVol":0.3172,"impliedVolPercentile":0.6813},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":-0.025788,"change":-0.54,"latestPrice":20.4,"close":20.4,"volume":585212,"market":"US","high":20.67,"low":19.89,"preClose":20.94,"open":20.67,"turnoverRate":0.015325,"peRate":0,"amplitude":0.037249,"marketValue":3508800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.45,"week52Low":14.85,"changeRate5Day":0.036059,"changeRate20Day":-0.094139,"changeRate60Day":-0.113429,"changeRateWTD":0.036059,"changeRateMTD":-0.0625,"changeRateQTD":-0.110336,"changeRateYTD":0.281407,"amount":11845203.083374,"eps":-0.137519,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":23.335528,"volumeRatio":1.506491,"roa":-0.00951,"roe":-0.249662,"changeRate5Min":0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":778988280,"shortable":3,"shares":172000000,"floatShares":38185700,"hourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.4,"latestTime":"19:30 EDT","volume":27268,"amount":556230.7341,"timestamp":1790379006763,"change":-0.09999999999999787,"changeRate":-0.004901960784313621},"preHourTrading":{"tag":"盘前","latestPrice":20.0212,"preClose":20.94,"latestTime":"08:51 EDT","volume":9,"amount":183.224106,"timestamp":1790340698417,"change":-0.918800000000001,"changeRate":-0.04387774594078323},"postHourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.4,"latestTime":"19:30 EDT","volume":27268,"amount":556230.7341,"timestamp":1790379006763,"change":-0.09999999999999787,"changeRate":-0.004901960784313621},"overnightTrading":{"tag":"夜盘","latestPrice":20.719999313354492,"preClose":20.940000534057617,"latestTime":"20260925 04:00 EDT","volume":3,"amount":62,"timestamp":1790323201901,"change":-0.220001220703125,"changeRate":-0.01050626624126903},"impliedVol":0.4571,"impliedVolPercentile":0.7012},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.026009,"change":-10.96,"latestPrice":410.44,"close":410.44,"volume":1381220,"market":"US","high":432.86,"low":409.18,"preClose":421.4,"open":417.6,"turnoverRate":0.017707,"peRate":572.697139,"amplitude":0.056194,"marketValue":33037454160.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.07008,"changeRate20Day":-0.06841,"changeRate60Day":0.142078,"changeRateWTD":0.07008,"changeRateMTD":-0.094691,"changeRateQTD":0.221911,"changeRateYTD":-0.02204,"amount":575446525.199585,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.086465,"volumeRatio":0.978865,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32016548689.2,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":410,"preClose":410.44,"latestTime":"19:58 EDT","volume":37136,"amount":15242293.1384,"timestamp":1790380733073,"change":-0.4399999999999977,"changeRate":-0.0010720202709287537},"preHourTrading":{"tag":"盘前","latestPrice":418.37,"preClose":421.4,"latestTime":"09:29 EDT","volume":1122,"amount":473233.4574,"timestamp":1790342999999,"change":-3.0299999999999727,"changeRate":-0.007190317987660116},"postHourTrading":{"tag":"盘后","latestPrice":410,"preClose":410.44,"latestTime":"19:58 EDT","volume":37136,"amount":15242293.1384,"timestamp":1790380733073,"change":-0.4399999999999977,"changeRate":-0.0010720202709287537},"overnightTrading":{"tag":"夜盘","latestPrice":421.8900146484375,"preClose":421.3999938964844,"latestTime":"20260925 04:00 EDT","volume":241,"amount":101770,"timestamp":1790323202045,"change":0.490020751953125,"changeRate":0.001162839959778208},"impliedVol":0.6162,"impliedVolPercentile":0.3466},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.026391,"change":-1.47,"latestPrice":54.23,"close":54.23,"volume":1008941,"market":"US","high":56.39,"low":53.92,"preClose":55.7,"open":56.14,"turnoverRate":0.010829,"peRate":0,"amplitude":0.044345,"marketValue":5243639698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.041195,"changeRate20Day":-0.086576,"changeRate60Day":-0.024991,"changeRateWTD":-0.041195,"changeRateMTD":-0.048263,"changeRateQTD":-0.005684,"changeRateYTD":0.034134,"amount":55182950.021843,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.002283,"volumeRatio":0.450472,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.005045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5052404110.599999,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":54.337,"preClose":54.23,"latestTime":"19:51 EDT","volume":32192,"amount":1745099.4242,"timestamp":1790380277325,"change":0.10700000000000642,"changeRate":0.00197307763230696},"preHourTrading":{"tag":"盘前","latestPrice":56.3023,"preClose":55.7,"latestTime":"09:27 EDT","volume":2351,"amount":132319.703757,"timestamp":1790342856711,"change":0.6022999999999996,"changeRate":0.010813285457809687},"postHourTrading":{"tag":"盘后","latestPrice":54.337,"preClose":54.23,"latestTime":"19:51 EDT","volume":32192,"amount":1745099.4242,"timestamp":1790380277325,"change":0.10700000000000642,"changeRate":0.00197307763230696},"overnightTrading":{"tag":"夜盘","latestPrice":56.099998474121094,"preClose":55.70000076293945,"latestTime":"20260925 04:00 EDT","volume":757,"amount":42384,"timestamp":1790323202117,"change":0.3999977111816406,"changeRate":0.0071812873555251915},"impliedVol":0.648,"impliedVolPercentile":0.4821},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.027209,"change":-2.34,"latestPrice":83.66,"close":83.66,"volume":410140,"market":"US","high":86.39,"low":83.5,"preClose":86,"open":85.55,"turnoverRate":0.012404,"peRate":34.491191,"amplitude":0.033605,"marketValue":3536651206,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.49,"week52Low":57.5,"changeRate5Day":-0.017268,"changeRate20Day":-0.159238,"changeRate60Day":0.097036,"changeRateWTD":-0.017268,"changeRateMTD":-0.17283,"changeRateQTD":0.155684,"changeRateYTD":-0.433044,"amount":34582807.540283,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":37.348231,"pbRate":5.722968,"volumeRatio":0.399144,"roa":0.01383,"roe":0.133938,"changeRate5Min":0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2766284828,"shortable":3,"shares":42274100,"floatShares":33065800,"hourTrading":{"tag":"盘后","latestPrice":83.91,"preClose":83.66,"latestTime":"19:54 EDT","volume":6668,"amount":557982.3225,"timestamp":1790380477696,"change":0.25,"changeRate":0.002988285919196749},"preHourTrading":{"tag":"盘前","latestPrice":85.51,"preClose":86,"latestTime":"09:29 EDT","volume":810,"amount":69352.35066,"timestamp":1790342941083,"change":-0.4899999999999949,"changeRate":-0.005697674418604592},"postHourTrading":{"tag":"盘后","latestPrice":83.91,"preClose":83.66,"latestTime":"19:54 EDT","volume":6668,"amount":557982.3225,"timestamp":1790380477696,"change":0.25,"changeRate":0.002988285919196749},"overnightTrading":{"tag":"夜盘","latestPrice":83.66000366210938,"preClose":83.66000366210938,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.715,"impliedVolPercentile":0.3865},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.027312,"change":-9.8,"latestPrice":349.02,"close":349.02,"volume":3170565,"market":"US","high":364,"low":344.2675,"preClose":358.82,"open":360.8,"turnoverRate":0.009908,"peRate":0,"amplitude":0.054993,"marketValue":124278942129.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.43,"week52Low":158.83,"changeRate5Day":0.078554,"changeRate20Day":0.132336,"changeRate60Day":0.416995,"changeRateWTD":0.078554,"changeRateMTD":0.143915,"changeRateQTD":0.422945,"changeRateYTD":0.770327,"amount":1109234472.863159,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":76.714449,"volumeRatio":0.888614,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.00436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111686400000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":349.1,"preClose":349.02,"latestTime":"19:59 EDT","volume":183088,"amount":63901600.7839,"timestamp":1790380767113,"change":0.08000000000004093,"changeRate":0.00022921322560323458},"preHourTrading":{"tag":"盘前","latestPrice":360.81,"preClose":358.82,"latestTime":"09:29 EDT","volume":8253,"amount":2990625.74496,"timestamp":1790342999999,"change":1.990000000000009,"changeRate":0.0055459561897330395},"postHourTrading":{"tag":"盘后","latestPrice":349.1,"preClose":349.02,"latestTime":"19:59 EDT","volume":183088,"amount":63901600.7839,"timestamp":1790380767113,"change":0.08000000000004093,"changeRate":0.00022921322560323458},"overnightTrading":{"tag":"夜盘","latestPrice":361.20001220703125,"preClose":358.82000732421875,"latestTime":"20260925 04:00 EDT","volume":3007,"amount":1085404,"timestamp":1790323202065,"change":2.3800048828125,"changeRate":0.0066328655989965485},"impliedVol":0.6326,"impliedVolPercentile":0.5219},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":-0.027967,"change":-2.55,"latestPrice":88.63,"close":88.63,"volume":2944046,"market":"US","high":90.72,"low":87.74,"preClose":91.18,"open":90.7,"turnoverRate":0.00469,"peRate":15.323096,"amplitude":0.032683,"marketValue":55768792896.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.845,"week52Low":64.02,"changeRate5Day":-0.05168,"changeRate20Day":-0.064295,"changeRate60Day":0.033827,"changeRateWTD":-0.05168,"changeRateMTD":-0.076867,"changeRateQTD":0.019439,"changeRateYTD":0.20585,"amount":261123708.900452,"eps":5.784079,"lyrEps":5.42,"lyrPeRate":16.352399,"pbRate":2.43139,"volumeRatio":0.602764,"roa":0.057665,"roe":0.162765,"changeRate5Min":-0.001678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.047839,"floatMarketCap":55641128738.2,"shortable":3,"shares":629231557,"floatShares":627791140,"hourTrading":{"tag":"盘后","latestPrice":88.63,"preClose":88.63,"latestTime":"19:58 EDT","volume":123562,"amount":10951307.826,"timestamp":1790380697223,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.3302,"preClose":91.18,"latestTime":"09:13 EDT","volume":157,"amount":14208.70881,"timestamp":1790341992505,"change":-0.8498000000000019,"changeRate":-0.009320026321561765},"postHourTrading":{"tag":"盘后","latestPrice":88.63,"preClose":88.63,"latestTime":"19:58 EDT","volume":123562,"amount":10951307.826,"timestamp":1790380697223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.62999725341797,"preClose":88.62999725341797,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3058,"impliedVolPercentile":0.3347},{"symbol":"YPF","nameCN":"YPF SA","changeRate":-0.028166,"change":-1.51,"latestPrice":52.1,"close":52.1,"volume":806748,"market":"US","high":53.36,"low":51.835,"preClose":53.61,"open":53,"turnoverRate":0.005042,"peRate":27.566138,"amplitude":0.028446,"marketValue":20491596880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.87,"week52Low":23.02,"changeRate5Day":-0.052038,"changeRate20Day":0.032092,"changeRate60Day":0.158808,"changeRateWTD":-0.052038,"changeRateMTD":0.010081,"changeRateQTD":0.14581,"changeRateYTD":0.440819,"amount":42121915.718582,"eps":1.89,"lyrEps":-0.191204,"lyrPeRate":0,"pbRate":1.757739,"volumeRatio":0.58934,"roa":0.083378,"roe":0.072551,"changeRate5Min":-0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8336000000,"shortable":3,"shares":393312800,"floatShares":160000000,"hourTrading":{"tag":"盘后","latestPrice":52.1,"preClose":52.1,"latestTime":"19:30 EDT","volume":13508,"amount":703785.9653,"timestamp":1790379006574,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.88,"preClose":53.61,"latestTime":"09:18 EDT","volume":160,"amount":8561.70832,"timestamp":1790342281997,"change":1.2700000000000031,"changeRate":0.023689610147360627},"postHourTrading":{"tag":"盘后","latestPrice":52.1,"preClose":52.1,"latestTime":"19:30 EDT","volume":13508,"amount":703785.9653,"timestamp":1790379006574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.099998474121094,"preClose":52.099998474121094,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.4561,"impliedVolPercentile":0.4741},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.028449,"change":-36.4,"latestPrice":1243.07,"close":1243.07,"volume":391215,"market":"US","high":1265.11,"low":1237.47,"preClose":1279.47,"open":1260,"turnoverRate":0.008838,"peRate":31.735623,"amplitude":0.021603,"marketValue":58689211835.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.018585,"changeRate20Day":-0.05905,"changeRate60Day":-0.071116,"changeRateWTD":-0.018585,"changeRateMTD":-0.050722,"changeRateQTD":-0.086247,"changeRateYTD":0.231921,"amount":487925907.70752,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":35.114972,"pbRate":14.207023,"volumeRatio":1.384492,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007642,"floatMarketCap":55027158692.079994,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1243.07,"preClose":1243.07,"latestTime":"19:30 EDT","volume":11023,"amount":13702349.61,"timestamp":1790379006553,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1279.47,"preClose":1279.47,"latestTime":"07:39 EDT","volume":22,"amount":28104.0122,"timestamp":1790336381804,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1243.07,"preClose":1243.07,"latestTime":"19:30 EDT","volume":11023,"amount":13702349.61,"timestamp":1790379006553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1277.77001953125,"preClose":1279.469970703125,"latestTime":"20260925 04:00 EDT","volume":12,"amount":15333,"timestamp":1790323202044,"change":-1.699951171875,"changeRate":-0.0013286370222044383},"impliedVol":0.2601,"impliedVolPercentile":0.5896},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.028638,"change":-0.37,"latestPrice":12.55,"close":12.55,"volume":36795572,"market":"US","high":12.985,"low":12.12,"preClose":12.92,"open":12.985,"turnoverRate":0.097611,"peRate":0,"amplitude":0.06695,"marketValue":4848056177.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.052115,"changeRate20Day":0.057287,"changeRate60Day":-0.061331,"changeRateWTD":-0.052115,"changeRateMTD":0.165274,"changeRateQTD":-0.096472,"changeRateYTD":0.39755,"amount":457651839.675419,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.919536,"volumeRatio":0.714244,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4730873840.45,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.55,"latestTime":"19:59 EDT","volume":354893,"amount":4450989.751182,"timestamp":1790380787603,"change":-0.02000000000000135,"changeRate":-0.0015936254980080755},"preHourTrading":{"tag":"盘前","latestPrice":12.96,"preClose":12.92,"latestTime":"09:29 EDT","volume":436553,"amount":5709803.28737,"timestamp":1790342999999,"change":0.040000000000000924,"changeRate":0.0030959752321982137},"postHourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.55,"latestTime":"19:59 EDT","volume":354893,"amount":4450989.751182,"timestamp":1790380787603,"change":-0.02000000000000135,"changeRate":-0.0015936254980080755},"overnightTrading":{"tag":"夜盘","latestPrice":12.890000343322754,"preClose":12.920000076293945,"latestTime":"20260925 04:00 EDT","volume":44160,"amount":571774,"timestamp":1790323202115,"change":-0.029999732971191406,"changeRate":-0.0023219607425727447},"impliedVol":0.8481,"impliedVolPercentile":0.0518}]}}}