US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,820.46

-20.0458-1.09%

Number of Gainers:335

Number of Losers:677

Number of Flat:19

PE:- -

High:1,840.62

Open:1,840.57

Low:1,813.32

Close:1,840.51

Volume:6.23B

Turnover:821.01B

Market Cap:85.10T

Float Cap:79.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sunrun US RUN	17.93	-4.17%	-0.7800	4.81M	87.45M	4.16B
Chewy, Inc. US CHWY	32.74	-4.18%	-1.4300	9.47M	314.65M	13.59B
KLA-Tencor US KLAC	1193.92	-4.19%	-52.2600	1.14M	1.37B	156.87B
Taiwan Semiconductor Manufacturing US TSM	292.04	-4.20%	-12.8100	19.31M	5.69B	1.51T
JinkoSolar US JKS	25.64	-4.26%	-1.1400	643.62K	16.52M	1.32B
Intel US INTC	37.81	-4.30%	-1.7000	87.78M	3.38B	180.20B
KKR & Co LP US KKR	136.6	-4.32%	-6.1700	5.44M	748.83M	121.76B
Caterpillar US CAT	597.89	-4.43%	-27.7200	4.58M	2.78B	279.80B
Cameco US CCJ	91.49	-4.44%	-4.2500	5.59M	513.02M	39.84B
Oracle US ORCL	189.97	-4.47%	-8.8800	55.20M	10.53B	545.81B
VanEck Semiconductor ETF US SMH	354.12	-4.52%	-16.7700	12.71M	4.55B	36.21B
Direxion Daily Small Cap Bull 3x Shares US TNA	49.8	-4.62%	-2.4100	15.15M	769.38M	1.86B
Lattice Semiconductor US LSCC	75.62	-4.71%	-3.7400	1.74M	132.95M	10.34B
iShares Semiconductor ETF US SOXX	299.48	-4.78%	-15.0400	13.81M	4.17B	16.58B
Advanced Micro Devices US AMD	210.78	-4.81%	-10.6500	37.07M	7.90B	343.16B
Lam Research US LRCX	160.52	-4.85%	-8.1900	11.41M	1.85B	201.62B
Sprott Uranium Miners ETF US URNM	56.73	-4.93%	-2.9400	547.78K	31.40M	1.76B
SUPER MICRO COMPUTER INC US SMCI	32.33	-4.97%	-1.6900	22.44M	740.05M	19.30B
Jabil Circuit US JBL	222.37	-5.07%	-11.8800	1.73M	384.44M	23.76B
Lemonade, Inc. US LMND	77.85	-5.07%	-4.1600	2.61M	205.58M	5.82B

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1820.4606,"timestamp":1765573199999,"preClose":1840.5063,"halted":0,"volume":6231331987,"delay":0,"changeRate":-0.010891,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-20.045776,"latestTime":"12-12 16:00:00 EST","open":1840.5681,"high":1840.6205,"low":1813.3237,"amount":821011490906.0686,"amplitude":0.014831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.146968,"peRate":28.557016,"turnoverRate":0.010774,"increases":331,"decrements":680,"flats":11,"marketCap":85100673329253,"floatMarketCap":79449701326565},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1840.6205,"amplitude":0.014831,"preClose":1840.5063,"low":1813.3237,"pbRate":"5.146968","latestPrice":1820.4606,"volume":6231331987,"delay":0,"open":1840.5681,"prevYearClose":1518.8905,"prevWeekClose":1832.5988,"prevMonthClose":1826.013,"prevQuarterClose":1762.8411,"fiveDayClose":1832.5988,"twentyDayClose":1786.3104,"sixtyDayClose":1753.4058,"secType":"PLATE","market":"US","turnoverRate":0.010774,"peRate":28.557016,"marketCap":85100673329253,"floatMarketCap":79449701326565,"timestamp":1765573199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":335,"down":677,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.041689,"change":-0.78,"latestPrice":17.93,"close":17.93,"volume":4814698,"market":"US","high":18.82,"low":17.77,"preClose":18.71,"open":18.74,"turnoverRate":0.02427,"peRate":0,"amplitude":0.05612,"marketValue":4160509940.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.019909,"changeRate20Day":-0.049815,"changeRate60Day":0.1,"changeRateWTD":0.019909,"changeRateMTD":-0.114568,"changeRateQTD":0.037016,"changeRateYTD":0.938378,"amount":87453602.976398,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.394319,"volumeRatio":0.885513,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":-0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3556927544.94,"shortable":3,"shares":232041826,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":17.9272,"preClose":17.93,"latestTime":"19:59 EST","volume":90419,"amount":1621356.5937,"timestamp":1765587543291},"preHourTrading":{"tag":"盘前","latestPrice":18.78,"preClose":18.71,"latestTime":"09:27 EST","volume":2563,"amount":48090.532688,"timestamp":1765549670034},"postHourTrading":{"tag":"盘后","latestPrice":17.9272,"preClose":17.93,"latestTime":"19:59 EST","volume":90419,"amount":1621356.5937,"timestamp":1765587543291},"overnightTrading":{"tag":"夜盘","latestPrice":18.84,"preClose":18.71,"latestTime":"20251212 04:00 EST","volume":5097,"amount":96071,"timestamp":1765530002584},"impliedVol":0.9646,"impliedVolPercentile":0.26},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.04185,"change":-1.43,"latestPrice":32.74,"close":32.74,"volume":9465370,"market":"US","high":34.1163,"low":32.71,"preClose":34.17,"open":33.98,"turnoverRate":0.049525,"peRate":67.31556,"amplitude":0.041156,"marketValue":13587052625.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":29.825,"changeRate5Day":-0.021811,"changeRate20Day":-0.022395,"changeRate60Day":-0.14784,"changeRateWTD":-0.021811,"changeRateMTD":-0.058384,"changeRateQTD":-0.190606,"changeRateYTD":-0.022395,"amount":314653395.586586,"eps":0.486366,"lyrEps":0.932092,"lyrPeRate":35.125288,"pbRate":28.945574,"volumeRatio":0.766059,"roa":0.040401,"roe":0.595933,"changeRate5Min":-0.004712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6257429553.400001,"shortable":3,"shares":414998553,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":32.9,"preClose":32.74,"latestTime":"19:57 EST","volume":1851553,"amount":60621216.8476,"timestamp":1765587439699},"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":34.17,"latestTime":"09:29 EST","volume":38144,"amount":1311783.03104,"timestamp":1765549793100},"postHourTrading":{"tag":"盘后","latestPrice":32.9,"preClose":32.74,"latestTime":"19:57 EST","volume":1851553,"amount":60621216.8476,"timestamp":1765587439699},"overnightTrading":{"tag":"夜盘","latestPrice":34.34,"preClose":34.17,"latestTime":"20251212 04:00 EST","volume":2181,"amount":74881,"timestamp":1765530002628},"impliedVol":0.3882,"impliedVolPercentile":0.092},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":-0.041936,"change":-52.26,"latestPrice":1193.92,"close":1193.92,"volume":1143931,"market":"US","high":1239.6499,"low":1185.18,"preClose":1246.18,"open":1230.05,"turnoverRate":0.008706,"peRate":37.506187,"amplitude":0.043709,"marketValue":156871940184.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1284.47,"week52Low":551.33,"changeRate5Day":-0.016913,"changeRate20Day":0.027718,"changeRate60Day":0.140662,"changeRateWTD":-0.016913,"changeRateMTD":0.015696,"changeRateQTD":0.106916,"changeRateYTD":0.89475,"amount":1372182099.463867,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":39.10417,"pbRate":31.468346,"volumeRatio":1.468288,"roa":0.204356,"roe":0.991676,"changeRate5Min":-0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.006198,"floatMarketCap":156871940184.96002,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1194.18,"preClose":1193.92,"latestTime":"19:59 EST","volume":132065,"amount":157678152.4144,"timestamp":1765587599961},"preHourTrading":{"tag":"盘前","latestPrice":1239.76,"preClose":1246.18,"latestTime":"09:29 EST","volume":819,"amount":1010817.4986,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":1194.18,"preClose":1193.92,"latestTime":"19:59 EST","volume":132065,"amount":157678152.4144,"timestamp":1765587599961},"overnightTrading":{"tag":"夜盘","latestPrice":1245.21,"preClose":1246.18,"latestTime":"20251212 04:00 EST","volume":420,"amount":524662,"timestamp":1765530002448},"impliedVol":0.4259,"impliedVolPercentile":0.62},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.042021,"change":-12.81,"latestPrice":292.04,"close":292.04,"volume":19306089,"market":"US","high":304.28,"low":290.976,"preClose":304.85,"open":304.28,"turnoverRate":0.004133,"peRate":29.371646,"amplitude":0.043641,"marketValue":1514672176920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.98,"week52Low":134.25,"changeRate5Day":-0.009093,"changeRate20Day":0.034869,"changeRate60Day":0.087105,"changeRateWTD":-0.009093,"changeRateMTD":0.001818,"changeRateQTD":0.045651,"changeRateYTD":0.478758,"amount":5687031306.986938,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":42.85411,"pbRate":0.303037,"volumeRatio":1.468702,"roa":0.166291,"roe":0.346572,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.957,"divideRate":0.010125,"floatMarketCap":1364201337795.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":292.1,"preClose":292.04,"latestTime":"19:59 EST","volume":381649,"amount":111486869.1513,"timestamp":1765587597376},"preHourTrading":{"tag":"盘前","latestPrice":304.52,"preClose":304.85,"latestTime":"09:29 EST","volume":112158,"amount":34106139.67896,"timestamp":1765549792448},"postHourTrading":{"tag":"盘后","latestPrice":292.1,"preClose":292.04,"latestTime":"19:59 EST","volume":381649,"amount":111486869.1513,"timestamp":1765587597376},"overnightTrading":{"tag":"夜盘","latestPrice":303.36,"preClose":304.85,"latestTime":"20251212 04:00 EST","volume":17645,"amount":5345416,"timestamp":1765530002631},"impliedVol":0.4016,"impliedVolPercentile":0.288},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.042569,"change":-1.14,"latestPrice":25.64,"close":25.64,"volume":643616,"market":"US","high":26.82,"low":25.13,"preClose":26.78,"open":26.74,"turnoverRate":0.020823,"peRate":0,"amplitude":0.063107,"marketValue":1324368561.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.058629,"changeRate20Day":-0.025836,"changeRate60Day":0.064342,"changeRateWTD":0.058629,"changeRateMTD":-0.019128,"changeRateQTD":0.067,"changeRateYTD":0.029719,"amount":16524364.000122,"eps":-9.260347,"lyrEps":0.143277,"lyrPeRate":178.954054,"pbRate":0.077468,"volumeRatio":1.016734,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.002738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3095,"divideRate":0.051073,"floatMarketCap":792505836.96,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":25.75,"preClose":25.64,"latestTime":"19:51 EST","volume":33040,"amount":847376.1891,"timestamp":1765587068694},"preHourTrading":{"tag":"盘前","latestPrice":26.06,"preClose":26.78,"latestTime":"08:50 EST","volume":592,"amount":15640.979808,"timestamp":1765547428792},"postHourTrading":{"tag":"盘后","latestPrice":25.75,"preClose":25.64,"latestTime":"19:51 EST","volume":33040,"amount":847376.1891,"timestamp":1765587068694},"overnightTrading":{"tag":"夜盘","latestPrice":25.64,"preClose":25.64,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.5724,"impliedVolPercentile":0.04},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.043027,"change":-1.7,"latestPrice":37.81,"close":37.81,"volume":87784470,"market":"US","high":40.03,"low":37.62,"preClose":39.51,"open":39.245,"turnoverRate":0.018484,"peRate":839.792962,"amplitude":0.060997,"marketValue":180202460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.02,"week52Low":17.665,"changeRate5Day":-0.086936,"changeRate20Day":0.05291,"changeRate60Day":0.236833,"changeRateWTD":-0.086936,"changeRateMTD":-0.067801,"changeRateQTD":0.126975,"changeRateYTD":0.885786,"amount":3380257646.28376,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.694014,"volumeRatio":1.118045,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.002386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179563249206.54,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":37.77,"preClose":37.81,"latestTime":"19:59 EST","volume":8689160,"amount":328439146.722001,"timestamp":1765587596754},"preHourTrading":{"tag":"盘前","latestPrice":39.22,"preClose":39.51,"latestTime":"09:29 EST","volume":5504749,"amount":217326081.304256,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":37.77,"preClose":37.81,"latestTime":"19:59 EST","volume":8689160,"amount":328439146.722001,"timestamp":1765587596754},"overnightTrading":{"tag":"夜盘","latestPrice":39.64,"preClose":39.51,"latestTime":"20251212 04:00 EST","volume":108403,"amount":4289920,"timestamp":1765530002630},"impliedVol":0.5272,"impliedVolPercentile":0.272},{"symbol":"KKR","nameCN":"KKR & Co LP","changeRate":-0.043216,"change":-6.17,"latestPrice":136.6,"close":136.6,"volume":5443525,"market":"US","high":143.39,"low":135.725,"preClose":142.77,"open":143.39,"turnoverRate":0.007961,"peRate":57.718499,"amplitude":0.053688,"marketValue":121758875806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.4,"week52Low":86.15,"changeRate5Day":0.055478,"changeRate20Day":0.131263,"changeRate60Day":-0.085309,"changeRateWTD":0.055478,"changeRateMTD":0.116834,"changeRateQTD":0.051174,"changeRateYTD":-0.076465,"amount":748830306.816483,"eps":2.366659,"lyrEps":3.468061,"lyrPeRate":39.388004,"pbRate":4.475475,"volumeRatio":1.010463,"roa":0.013865,"roe":0.07672,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.73,"divideRate":0.005344,"floatMarketCap":93399148730.8,"shortable":3,"shares":891353410,"floatShares":683741938,"hourTrading":{"tag":"盘后","latestPrice":136.71,"preClose":136.6,"latestTime":"19:47 EST","volume":328762,"amount":44912613.5436,"timestamp":1765586836976},"preHourTrading":{"tag":"盘前","latestPrice":143,"preClose":142.77,"latestTime":"09:28 EST","volume":142,"amount":20470.72,"timestamp":1765549702746},"postHourTrading":{"tag":"盘后","latestPrice":136.71,"preClose":136.6,"latestTime":"19:47 EST","volume":328762,"amount":44912613.5436,"timestamp":1765586836976},"overnightTrading":{"tag":"夜盘","latestPrice":143.62,"preClose":142.77,"latestTime":"20251212 04:00 EST","volume":29,"amount":4153,"timestamp":1765530002620},"impliedVol":0.3209,"impliedVolPercentile":0.044},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.044309,"change":-27.72,"latestPrice":597.89,"close":597.89,"volume":4581053,"market":"US","high":627.5,"low":595.78,"preClose":625.61,"open":626,"turnoverRate":0.00981,"peRate":30.672618,"amplitude":0.050703,"marketValue":279800320652.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":627.5,"week52Low":267.3,"changeRate5Day":-0.008754,"changeRate20Day":0.080101,"changeRate60Day":0.280388,"changeRateWTD":-0.008754,"changeRateMTD":0.038436,"changeRateQTD":0.253044,"changeRateYTD":0.64817,"amount":2779673299.20697,"eps":19.49263,"lyrEps":22.173823,"lyrPeRate":26.963776,"pbRate":13.544405,"volumeRatio":2.02121,"roa":0.082009,"roe":0.462832,"changeRate5Min":-0.003517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.009768,"floatMarketCap":279195180040.41,"shortable":3,"shares":467979596,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":598,"preClose":597.89,"latestTime":"19:58 EST","volume":106641,"amount":63763559.1626,"timestamp":1765587497457},"preHourTrading":{"tag":"盘前","latestPrice":628.29,"preClose":625.61,"latestTime":"09:29 EST","volume":1666,"amount":1044038.50082,"timestamp":1765549757021},"postHourTrading":{"tag":"盘后","latestPrice":598,"preClose":597.89,"latestTime":"19:58 EST","volume":106641,"amount":63763559.1626,"timestamp":1765587497457},"overnightTrading":{"tag":"夜盘","latestPrice":629.86,"preClose":625.61,"latestTime":"20251212 04:00 EST","volume":882,"amount":554753,"timestamp":1765530002632},"impliedVol":0.291,"impliedVolPercentile":0.412},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.044391,"change":-4.25,"latestPrice":91.49,"close":91.49,"volume":5592263,"market":"US","high":95.98,"low":88.79,"preClose":95.74,"open":95.15,"turnoverRate":0.012879,"peRate":105.468715,"amplitude":0.075099,"marketValue":39835400976.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.155,"week52Low":35,"changeRate5Day":0.00241,"changeRate20Day":0.064085,"changeRate60Day":0.107493,"changeRateWTD":0.00241,"changeRateMTD":0.033669,"changeRateQTD":0.090985,"changeRateYTD":0.780307,"amount":513018878.730148,"eps":0.867461,"lyrEps":0.274653,"lyrPeRate":333.111235,"pbRate":5.874976,"volumeRatio":1.596767,"roa":0.038775,"roe":0.080975,"changeRate5Min":0.001533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.001749,"floatMarketCap":39727696021.229996,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":91.49,"preClose":91.49,"latestTime":"19:58 EST","volume":244517,"amount":22370141.31582,"timestamp":1765587516828},"preHourTrading":{"tag":"盘前","latestPrice":95.325,"preClose":95.74,"latestTime":"09:24 EST","volume":13697,"amount":1314881.31872,"timestamp":1765549495771},"postHourTrading":{"tag":"盘后","latestPrice":91.49,"preClose":91.49,"latestTime":"19:58 EST","volume":244517,"amount":22370141.31582,"timestamp":1765587516828},"overnightTrading":{"tag":"夜盘","latestPrice":96.23,"preClose":95.74,"latestTime":"20251212 04:00 EST","volume":2984,"amount":286516,"timestamp":1765530002603},"impliedVol":0.514,"impliedVolPercentile":0.516},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.044657,"change":-8.88,"latestPrice":189.97,"close":189.97,"volume":55201644,"market":"US","high":197.85,"low":185.98,"preClose":198.85,"open":196.37,"turnoverRate":0.034138,"peRate":35.6639,"amplitude":0.059693,"marketValue":545808506100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.126896,"changeRate20Day":-0.126856,"changeRate60Day":-0.359551,"changeRateWTD":-0.126896,"changeRateMTD":-0.059322,"changeRateQTD":-0.324527,"changeRateYTD":0.140002,"amount":10532822560.102112,"eps":5.326675,"lyrEps":4.461455,"lyrPeRate":42.580279,"pbRate":18.223382,"volumeRatio":1.28313,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.909,"divideRate":0.010049,"floatMarketCap":307181490000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":188.13,"preClose":189.97,"latestTime":"19:59 EST","volume":757793,"amount":143478308.1458,"timestamp":1765587598388},"preHourTrading":{"tag":"盘前","latestPrice":196.4,"preClose":198.85,"latestTime":"09:29 EST","volume":1179398,"amount":233932201.61036,"timestamp":1765549798210},"postHourTrading":{"tag":"盘后","latestPrice":188.13,"preClose":189.97,"latestTime":"19:59 EST","volume":757793,"amount":143478308.1458,"timestamp":1765587598388},"overnightTrading":{"tag":"夜盘","latestPrice":198.02,"preClose":198.85,"latestTime":"20251212 04:00 EST","volume":112388,"amount":22246508,"timestamp":1765530002632},"impliedVol":0.4817,"impliedVolPercentile":0.444},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":-0.045216,"change":-16.77,"latestPrice":354.12,"close":354.12,"volume":12705929,"market":"US","high":367.56,"low":352.88,"preClose":370.89,"open":366.99,"turnoverRate":0.124273,"peRate":0,"amplitude":0.03958,"marketValue":36205892420.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.59,"week52Low":170.11,"changeRate5Day":-0.028264,"changeRate20Day":0.026971,"changeRate60Day":0.117204,"changeRateWTD":-0.028264,"changeRateMTD":0.005223,"changeRateQTD":0.085059,"changeRateYTD":0.462279,"amount":4545287467.711334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.616506,"roa":0,"roe":0,"changeRate5Min":0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0756,"divideRate":0.003037,"floatMarketCap":36205892420.88,"shortable":3,"shares":102241874,"floatShares":102241874,"hourTrading":{"tag":"盘后","latestPrice":353.83,"preClose":354.12,"latestTime":"19:59 EST","volume":463576,"amount":164167726.321,"timestamp":1765587589175},"preHourTrading":{"tag":"盘前","latestPrice":366.5,"preClose":370.89,"latestTime":"09:28 EST","volume":34441,"amount":12646816.48076,"timestamp":1765549692088},"postHourTrading":{"tag":"盘后","latestPrice":353.83,"preClose":354.12,"latestTime":"19:59 EST","volume":463576,"amount":164167726.321,"timestamp":1765587589175},"overnightTrading":{"tag":"夜盘","latestPrice":368.87,"preClose":370.89,"latestTime":"20251212 04:00 EST","volume":3603,"amount":1331087,"timestamp":1765530002630},"impliedVol":0.3559,"impliedVolPercentile":0.496},{"symbol":"TNA","nameCN":"Direxion Daily Small Cap Bull 3x Shares","changeRate":-0.04616,"change":-2.41,"latestPrice":49.8,"close":49.8,"volume":15146699,"market":"US","high":52.42,"low":49.55,"preClose":52.21,"open":52.28,"turnoverRate":0.404992,"peRate":0,"amplitude":0.05497,"marketValue":1862520049.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.42,"week52Low":18.01,"changeRate5Day":0.034698,"changeRate20Day":0.208738,"changeRate60Day":0.056876,"changeRateWTD":0.034698,"changeRateMTD":0.057774,"changeRateQTD":0.100796,"changeRateYTD":0.189112,"amount":769376663.530708,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.342332,"roa":0,"roe":0,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5012,"divideRate":0.010064,"floatMarketCap":1862520049.8,"shortable":3,"shares":37400001,"floatShares":37400001,"hourTrading":{"tag":"盘后","latestPrice":49.67,"preClose":49.8,"latestTime":"19:59 EST","volume":80430,"amount":4004389.2178,"timestamp":1765587579790},"preHourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":52.21,"latestTime":"09:29 EST","volume":153645,"amount":8050923.174885,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":49.67,"preClose":49.8,"latestTime":"19:59 EST","volume":80430,"amount":4004389.2178,"timestamp":1765587579790},"overnightTrading":{"tag":"夜盘","latestPrice":52.7,"preClose":52.21,"latestTime":"20251212 04:00 EST","volume":53640,"amount":2822468,"timestamp":1765530002588},"impliedVol":0.6194,"impliedVolPercentile":0.032},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":-0.047127,"change":-3.74,"latestPrice":75.62,"close":75.62,"volume":1735766,"market":"US","high":79.605,"low":74.88,"preClose":79.36,"open":79.09,"turnoverRate":0.012885,"peRate":381.274094,"amplitude":0.059539,"marketValue":10343787114.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.23,"week52Low":34.685,"changeRate5Day":-0.040964,"changeRate20Day":0.170951,"changeRate60Day":0.055556,"changeRateWTD":-0.040964,"changeRateMTD":0.077055,"changeRateQTD":0.031369,"changeRateYTD":0.334863,"amount":132948045.734726,"eps":0.198335,"lyrEps":0.444191,"lyrPeRate":170.242081,"pbRate":14.64296,"volumeRatio":0.863303,"roa":0.011361,"roe":0.038644,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10187282147.400002,"shortable":3,"shares":136786394,"floatShares":134716770,"hourTrading":{"tag":"盘后","latestPrice":75.62,"preClose":75.62,"latestTime":"18:31 EST","volume":27371,"amount":2069788.2164,"timestamp":1765582271085},"preHourTrading":{"tag":"盘前","latestPrice":78.604,"preClose":79.36,"latestTime":"09:25 EST","volume":12,"amount":959.770752,"timestamp":1765549533085},"postHourTrading":{"tag":"盘后","latestPrice":75.62,"preClose":75.62,"latestTime":"18:31 EST","volume":27371,"amount":2069788.2164,"timestamp":1765582271085},"overnightTrading":{"tag":"夜盘","latestPrice":79.36,"preClose":79.36,"latestTime":"20251212 04:00 EST","volume":211,"amount":16807,"timestamp":1765530002602},"impliedVol":0.5028,"impliedVolPercentile":0.152},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":-0.047819,"change":-15.04,"latestPrice":299.48,"close":299.48,"volume":13813631,"market":"US","high":311.6,"low":297.96,"preClose":314.52,"open":310.8,"turnoverRate":0.249569,"peRate":5.719016,"amplitude":0.043368,"marketValue":16576218000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.35,"week52Low":148.31,"changeRate5Day":-0.032062,"changeRate20Day":0.034902,"changeRate60Day":0.119259,"changeRateWTD":-0.032062,"changeRateMTD":0.009234,"changeRateQTD":0.104603,"changeRateYTD":0.389763,"amount":4174743352.484009,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":1.118296,"volumeRatio":3.092664,"roa":0.006577,"roe":0.401111,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.642969,"divideRate":0.005486,"floatMarketCap":16576218000.000002,"shortable":3,"shares":55350000,"floatShares":55350000,"hourTrading":{"tag":"盘后","latestPrice":299.01,"preClose":299.48,"latestTime":"19:59 EST","volume":527169,"amount":157882472.3352,"timestamp":1765587590883},"preHourTrading":{"tag":"盘前","latestPrice":310.54,"preClose":314.52,"latestTime":"09:28 EST","volume":19848,"amount":6185028.798,"timestamp":1765549730308},"postHourTrading":{"tag":"盘后","latestPrice":299.01,"preClose":299.48,"latestTime":"19:59 EST","volume":527169,"amount":157882472.3352,"timestamp":1765587590883},"overnightTrading":{"tag":"夜盘","latestPrice":312.93,"preClose":314.52,"latestTime":"20251212 04:00 EST","volume":7447,"amount":2333569,"timestamp":1765530002584},"impliedVol":0.3505,"impliedVolPercentile":0.484},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.048096,"change":-10.65,"latestPrice":210.78,"close":210.78,"volume":37073910,"market":"US","high":222.49,"low":209.06,"preClose":221.43,"open":218.37,"turnoverRate":0.023006,"peRate":104.498365,"amplitude":0.060651,"marketValue":343158595801.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.032986,"changeRate20Day":-0.149944,"changeRate60Day":0.334726,"changeRateWTD":-0.032986,"changeRateMTD":-0.03103,"changeRateQTD":0.3028,"changeRateYTD":0.745012,"amount":7902343289.42688,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":208.08283,"pbRate":5.644984,"volumeRatio":1.295794,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339666122962.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":209.8886,"preClose":210.78,"latestTime":"19:59 EST","volume":2070521,"amount":436356833.778699,"timestamp":1765587597781},"preHourTrading":{"tag":"盘前","latestPrice":218.28,"preClose":221.43,"latestTime":"09:29 EST","volume":481606,"amount":105941751.82388,"timestamp":1765549799508},"postHourTrading":{"tag":"盘后","latestPrice":209.8886,"preClose":210.78,"latestTime":"19:59 EST","volume":2070521,"amount":436356833.778699,"timestamp":1765587597781},"overnightTrading":{"tag":"夜盘","latestPrice":219.5,"preClose":221.43,"latestTime":"20251212 04:00 EST","volume":67841,"amount":14914206,"timestamp":1765530002629},"impliedVol":0.5054,"impliedVolPercentile":0.432},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.048545,"change":-8.19,"latestPrice":160.52,"close":160.52,"volume":11414843,"market":"US","high":167.8,"low":159.0896,"preClose":168.71,"open":166.84,"turnoverRate":0.009088,"peRate":35.425394,"amplitude":0.051629,"marketValue":201617935600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.69,"week52Low":56.32,"changeRate5Day":0.011468,"changeRate20Day":0.046961,"changeRate60Day":0.270741,"changeRateWTD":0.011468,"changeRateMTD":0.028974,"changeRateQTD":0.198805,"changeRateYTD":1.222345,"amount":1845258070.750153,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":38.528671,"pbRate":19.78052,"volumeRatio":1.264724,"roa":0.195071,"roe":0.622613,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.005918,"floatMarketCap":201617935600,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘后","latestPrice":160.94,"preClose":160.52,"latestTime":"19:57 EST","volume":1524942,"amount":244781796.1064,"timestamp":1765587429087},"preHourTrading":{"tag":"盘前","latestPrice":166.75,"preClose":168.71,"latestTime":"09:29 EST","volume":10306,"amount":1723864.21412,"timestamp":1765549799841},"postHourTrading":{"tag":"盘后","latestPrice":160.94,"preClose":160.52,"latestTime":"19:57 EST","volume":1524942,"amount":244781796.1064,"timestamp":1765587429087},"overnightTrading":{"tag":"夜盘","latestPrice":168.2,"preClose":168.71,"latestTime":"20251212 04:00 EST","volume":9371,"amount":1580535,"timestamp":1765530002628},"impliedVol":0.492,"impliedVolPercentile":0.644},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":-0.049271,"change":-2.94,"latestPrice":56.73,"close":56.73,"volume":547783,"market":"US","high":59.58,"low":55.927,"preClose":59.67,"open":59.58,"turnoverRate":0.017662,"peRate":0,"amplitude":0.06122,"marketValue":1759480950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.55,"week52Low":27.6,"changeRate5Day":-0.032076,"changeRate20Day":0.037301,"changeRate60Day":0.008892,"changeRateWTD":-0.032076,"changeRateMTD":0.020507,"changeRateQTD":-0.061228,"changeRateYTD":0.407343,"amount":31397899.565563,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.418283,"roa":0,"roe":0,"changeRate5Min":-0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2829,"divideRate":0.022614,"floatMarketCap":1759480950,"shortable":3,"shares":31015000,"floatShares":31015000,"hourTrading":{"tag":"盘后","latestPrice":56.7,"preClose":56.73,"latestTime":"18:54 EST","volume":2090,"amount":118420.5952,"timestamp":1765583691519},"preHourTrading":{"tag":"盘前","latestPrice":59.64,"preClose":59.67,"latestTime":"08:59 EST","volume":3675,"amount":220511.466,"timestamp":1765547989086},"postHourTrading":{"tag":"盘后","latestPrice":56.7,"preClose":56.73,"latestTime":"18:54 EST","volume":2090,"amount":118420.5952,"timestamp":1765583691519},"overnightTrading":{"tag":"夜盘","latestPrice":59.7,"preClose":59.67,"latestTime":"20251212 04:00 EST","volume":134,"amount":7995,"timestamp":1765530002566},"impliedVol":0.5476,"impliedVolPercentile":0.832},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.049677,"change":-1.69,"latestPrice":32.33,"close":32.33,"volume":22435069,"market":"US","high":34.6,"low":32.23,"preClose":34.02,"open":33.745,"turnoverRate":0.046355,"peRate":25.72003,"amplitude":0.069665,"marketValue":19300076729.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.4399,"week52Low":25.71,"changeRate5Day":-0.068031,"changeRate20Day":-0.078655,"changeRate60Day":-0.296256,"changeRateWTD":-0.068031,"changeRateMTD":-0.044904,"changeRateQTD":-0.325615,"changeRateYTD":0.060696,"amount":740054484.358849,"eps":1.256997,"lyrEps":1.766743,"lyrPeRate":18.299209,"pbRate":2.958596,"volumeRatio":1.132909,"roa":0.045866,"roe":0.127867,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15647122250.63,"shortable":3,"shares":596971133,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":32.36,"preClose":32.33,"latestTime":"19:59 EST","volume":872597,"amount":28218353.2807,"timestamp":1765587597533},"preHourTrading":{"tag":"盘前","latestPrice":33.78,"preClose":34.02,"latestTime":"09:29 EST","volume":152798,"amount":5148258.15754,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":32.36,"preClose":32.33,"latestTime":"19:59 EST","volume":872597,"amount":28218353.2807,"timestamp":1765587597533},"overnightTrading":{"tag":"夜盘","latestPrice":33.84,"preClose":34.02,"latestTime":"20251212 04:00 EST","volume":45699,"amount":1548396,"timestamp":1765530002615},"impliedVol":0.6486,"impliedVolPercentile":0.068},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":-0.050715,"change":-11.88,"latestPrice":222.37,"close":222.37,"volume":1725778,"market":"US","high":233.5,"low":219.13,"preClose":234.25,"open":232.71,"turnoverRate":0.016612,"peRate":37.5625,"amplitude":0.061345,"marketValue":23757418628.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.14,"week52Low":108.66,"changeRate5Day":0.010497,"changeRate20Day":0.101823,"changeRate60Day":-0.00412,"changeRateWTD":0.010497,"changeRateMTD":0.055337,"changeRateQTD":0.023944,"changeRateYTD":0.545309,"amount":384439590.789795,"eps":5.92,"lyrEps":6,"lyrPeRate":37.061667,"pbRate":15.702193,"volumeRatio":1.532233,"roa":0.050356,"roe":0.40381,"changeRate5Min":0.001509,"earningDate":1765900800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001439,"floatMarketCap":23101513185.88,"shortable":3,"shares":106837337,"floatShares":103887724,"hourTrading":{"tag":"盘后","latestPrice":222.37,"preClose":222.37,"latestTime":"19:58 EST","volume":20027,"amount":4453416.9491,"timestamp":1765587491970},"preHourTrading":{"tag":"盘前","latestPrice":234.04,"preClose":234.25,"latestTime":"09:25 EST","volume":785,"amount":184235.78695,"timestamp":1765549549431},"postHourTrading":{"tag":"盘后","latestPrice":222.37,"preClose":222.37,"latestTime":"19:58 EST","volume":20027,"amount":4453416.9491,"timestamp":1765587491970},"overnightTrading":{"tag":"夜盘","latestPrice":233.61,"preClose":234.25,"latestTime":"20251212 04:00 EST","volume":190,"amount":44577,"timestamp":1765530002625},"impliedVol":0.502,"impliedVolPercentile":0.812},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.050726,"change":-4.16,"latestPrice":77.85,"close":77.85,"volume":2607711,"market":"US","high":83.36,"low":76.01,"preClose":82.01,"open":82,"turnoverRate":0.041931,"peRate":0,"amplitude":0.089623,"marketValue":5817810451.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.52,"week52Low":24.31,"changeRate5Day":-0.014183,"changeRate20Day":0.112461,"changeRate60Day":0.358639,"changeRateWTD":-0.014183,"changeRateMTD":-0.003456,"changeRateQTD":0.454325,"changeRateYTD":1.12241,"amount":205575870.218651,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":11.270458,"volumeRatio":0.852259,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4841548252.65,"shortable":3,"shares":74731027,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":77.8499,"preClose":77.85,"latestTime":"19:59 EST","volume":153953,"amount":11984293.3954,"timestamp":1765587556669},"preHourTrading":{"tag":"盘前","latestPrice":82.1,"preClose":82.01,"latestTime":"09:29 EST","volume":13467,"amount":1112771.4765,"timestamp":1765549799084},"postHourTrading":{"tag":"盘后","latestPrice":77.8499,"preClose":77.85,"latestTime":"19:59 EST","volume":153953,"amount":11984293.3954,"timestamp":1765587556669},"overnightTrading":{"tag":"夜盘","latestPrice":82.75,"preClose":82.01,"latestTime":"20251212 04:00 EST","volume":5670,"amount":470102,"timestamp":1765530002559},"impliedVol":0.7552,"impliedVolPercentile":0.244}]}}}