US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,830.43

-20.5852-1.11%

Number of Gainers:308

Number of Losers:710

Number of Flat:14

PE:- -

High:1,851.00

Open:1,851.00

Low:1,820.38

Close:1,850.99

Volume:5.80B

Turnover:699.52B

Market Cap:85.76T

Float Cap:80.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lemonade, Inc. US LMND	69.94	-5.72%	-4.2400	1.89M	133.62M	5.23B
Zscaler Inc. US ZS	174.985	-5.82%	-10.8050	1.58M	283.72M	27.91B
CrowdStrike Holdings, Inc. US CRWD	391.04	-5.86%	-24.3200	2.92M	1.18B	98.58B
Caesars Entertainment US CZR	20.66	-5.88%	-1.2900	4.52M	93.81M	4.22B
LyondellBasell Industries NV US LYB	53.7	-5.95%	-3.4000	4.03M	217.64M	17.28B
KKR & Co LP US KKR	98.53	-5.96%	-6.2400	10.09M	1.01B	87.83B
VanEck Junior Gold Miners ETF US GDXJ	122.5808	-5.96%	-7.7692	4.02M	497.30M	10.18B
Albemarle US ALB	158.445	-6.06%	-10.2150	2.40M	380.96M	18.65B
Workday US WDAY	159.8	-6.08%	-10.3500	3.90M	641.47M	42.03B
Enphase Energy US ENPH	48.51	-6.12%	-3.1600	8.28M	400.04M	6.35B
Abercrombie & Fitch US ANF	99.1	-6.12%	-6.4600	622.97K	62.66M	4.54B
Blackstone Group LP US BX	126.245	-6.17%	-8.2950	8.20M	1.05B	98.85B
Axon Enterprise, Inc. US AXON	404.085	-6.17%	-26.5650	866.63K	358.89M	32.08B
Block, Inc. US XYZ	53.88	-6.18%	-3.5500	6.04M	331.02M	32.74B
Stellantis NV US STLA	9.595	-6.21%	-0.6350	11.79M	113.88M	27.72B
Asana, Inc. US ASAN	8.535	-6.21%	-0.5650	3.48M	30.77M	2.02B
Oracle US ORCL	137.445	-6.29%	-9.2250	27.44M	3.86B	394.90B
ServiceNow US NOW	104.035	-6.33%	-7.0350	23.58M	2.51B	108.82B
MP Materials Corp. US MP	56.7	-6.36%	-3.8500	5.51M	315.48M	10.05B
SolarEdge US SEDG	32.79	-6.42%	-2.2500	2.15M	71.20M	1.96B

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1830.407,"timestamp":1770319975716,"preClose":1850.9922,"halted":0,"volume":5794986286,"delay":0,"changeRate":-0.011121,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.585205,"latestTime":"02-05 14:32:55 EST","open":1850.9993,"high":1850.9993,"low":1820.3751,"amount":699516012430.8221,"amplitude":0.016545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.137791,"peRate":28.479876,"turnoverRate":0.01,"increases":306,"decrements":709,"flats":7,"marketCap":85763536000313.5,"floatMarketCap":80120352708473.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.9993,"amplitude":0.016545,"preClose":1850.9922,"low":1820.3751,"pbRate":"5.137791","latestPrice":1830.4286,"volume":5795651710,"delay":0,"open":1850.9993,"prevYearClose":1827.5802,"prevWeekClose":1866.3958,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1878.895,"twentyDayClose":1854.937,"sixtyDayClose":1783.9988,"secType":"PLATE","market":"US","turnoverRate":0.010002,"peRate":28.479876,"marketCap":85766738769593.5,"floatMarketCap":80123383808121.5,"timestamp":1770319978327,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":308,"down":710,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.057158,"change":-4.24,"latestPrice":69.94,"close":69.94,"volume":1887396,"market":"US","high":74.87,"low":69.39,"preClose":74.18,"open":72.605,"turnoverRate":0.030349,"peRate":0,"amplitude":0.073874,"marketValue":5226688028.38,"askSize":7,"bidSize":4,"askPrice":69.9,"bidPrice":69.75,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.233786,"changeRate20Day":-0.136543,"changeRate60Day":-0.067715,"changeRateWTD":-0.193589,"changeRateMTD":-0.193589,"changeRateQTD":-0.017421,"changeRateYTD":-0.017421,"amount":133615518.021973,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":10.125316,"volumeRatio":0.795451,"committee":-0.789474,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":-0.004129,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4349619586.26,"shortable":3,"shares":74731027,"floatShares":62190729,"preHourTrading":{"tag":"盘前","latestPrice":72.21,"preClose":74.18,"latestTime":"09:29 EST","volume":34519,"amount":2511106.40197,"timestamp":1770301770469,"change":-1.970000000000013,"changeRate":-0.02655702345645744},"postHourTrading":{"tag":"盘后","latestPrice":75.39,"preClose":74.18,"latestTime":"19:59 EST","volume":31031,"amount":2323418.1791,"timestamp":1770253171613,"change":1.2099999999999937,"changeRate":0.016311674305742704},"overnightTrading":{"tag":"夜盘","latestPrice":74.69000244140625,"preClose":74.18000030517578,"latestTime":"20260205 04:00 EST","volume":6153,"amount":458981,"timestamp":1770282001984,"change":0.5100021362304688,"changeRate":0.006875197278677879},"impliedVol":1.1143,"impliedVolPercentile":0.9283},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.058157,"change":-10.805,"latestPrice":174.985,"close":174.985,"volume":1578694,"market":"US","high":188.22,"low":174.8101,"preClose":185.79,"open":186.99,"turnoverRate":0.015477,"peRate":0,"amplitude":0.072178,"marketValue":27905069331.88,"askSize":6,"bidSize":14,"askPrice":175.01,"bidPrice":174.88,"week52High":336.99,"week52Low":164.78,"changeRate5Day":-0.127822,"changeRate20Day":-0.243013,"changeRate60Day":-0.453189,"changeRateWTD":-0.125119,"changeRateMTD":-0.125119,"changeRateQTD":-0.222012,"changeRateYTD":-0.222012,"amount":283720599.156036,"eps":-0.263235,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":14.076918,"volumeRatio":0.87225,"committee":0.4,"roa":-0.013611,"roe":-0.024065,"changeRate5Min":-0.003105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17848470000,"shortable":3,"shares":159471208,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":185.79,"latestTime":"09:29 EST","volume":3709,"amount":688537.05386,"timestamp":1770301799908,"change":1.210000000000008,"changeRate":0.006512729425695721},"postHourTrading":{"tag":"盘后","latestPrice":187.3,"preClose":185.79,"latestTime":"19:56 EST","volume":45013,"amount":8364523.166,"timestamp":1770252988769,"change":1.5100000000000193,"changeRate":0.008127455729587273},"overnightTrading":{"tag":"夜盘","latestPrice":185.89999389648438,"preClose":185.7899932861328,"latestTime":"20260205 04:00 EST","volume":622,"amount":115254,"timestamp":1770282001980,"change":0.1100006103515625,"changeRate":0.0005920696179914919},"impliedVol":0.6682,"impliedVolPercentile":0.9761},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.058552,"change":-24.32,"latestPrice":391.04,"close":391.04,"volume":2919278,"market":"US","high":416.29,"low":390.96,"preClose":415.36,"open":414.8,"turnoverRate":0.011933,"peRate":0,"amplitude":0.060983,"marketValue":98580573977.6,"askSize":20,"bidSize":90,"askPrice":391.13,"bidPrice":390.96,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.120507,"changeRate20Day":-0.183479,"changeRate60Day":-0.275597,"changeRateWTD":-0.114102,"changeRateMTD":-0.114102,"changeRateQTD":-0.165799,"changeRateYTD":-0.165799,"amount":1180198311.86499,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":24.543918,"volumeRatio":1.017336,"committee":0.636364,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":-0.005607,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95663800752,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":414.79,"preClose":415.36,"latestTime":"09:29 EST","volume":14248,"amount":5900462.54616,"timestamp":1770301778126,"change":-0.5699999999999932,"changeRate":-0.001372303543913697},"postHourTrading":{"tag":"盘后","latestPrice":416.16,"preClose":415.36,"latestTime":"19:59 EST","volume":211312,"amount":87776648.5917,"timestamp":1770253169266,"change":0.8000000000000114,"changeRate":0.0019260400616333093},"overnightTrading":{"tag":"夜盘","latestPrice":416.20001220703125,"preClose":415.3599853515625,"latestTime":"20260205 04:00 EST","volume":3013,"amount":1253448,"timestamp":1770282001985,"change":0.84002685546875,"changeRate":0.0020224067919247146},"impliedVol":0.6066,"impliedVolPercentile":0.9522},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.05877,"change":-1.29,"latestPrice":20.66,"close":20.66,"volume":4522626,"market":"US","high":21.595,"low":20.425,"preClose":21.95,"open":21.55,"turnoverRate":0.022922,"peRate":0,"amplitude":0.053303,"marketValue":4216870102.38,"askSize":10,"bidSize":615,"askPrice":20.66,"bidPrice":20.65,"week52High":40,"week52Low":18.25,"changeRate5Day":-0.029135,"changeRate20Day":-0.101739,"changeRate60Day":0.042381,"changeRateWTD":-0.001932,"changeRateMTD":-0.001932,"changeRateQTD":-0.116717,"changeRateYTD":-0.116717,"amount":93808147.216106,"eps":-1.148986,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.114984,"volumeRatio":0.858523,"committee":0.968,"roa":0.039464,"roe":-0.042588,"changeRate5Min":0.001454,"earningDate":1771257600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4076281674.12,"shortable":3,"shares":204107943,"floatShares":197303082,"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.95,"latestTime":"09:27 EST","volume":2808,"amount":60954.415704,"timestamp":1770301640049,"change":-0.75,"changeRate":-0.03416856492027335},"postHourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.95,"latestTime":"19:57 EST","volume":393293,"amount":8632757.8194,"timestamp":1770253048283,"change":-0.09999999999999787,"changeRate":-0.004555808656036349},"overnightTrading":{"tag":"夜盘","latestPrice":22.440000534057617,"preClose":21.950000762939453,"latestTime":"20260205 04:00 EST","volume":216,"amount":4759,"timestamp":1770282001793,"change":0.48999977111816406,"changeRate":0.0223234512112402},"impliedVol":0.6633,"impliedVolPercentile":0.9084},{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":-0.059545,"change":-3.4,"latestPrice":53.7,"close":53.7,"volume":4029265,"market":"US","high":56.9,"low":52.895,"preClose":57.1,"open":56.31,"turnoverRate":0.015769,"peRate":0,"amplitude":0.07014,"marketValue":17284578166.8,"askSize":5,"bidSize":171,"askPrice":53.71,"bidPrice":53.7,"week52High":78.516,"week52Low":41.58,"changeRate5Day":0.075075,"changeRate20Day":0.195725,"changeRate60Day":0.248257,"changeRateWTD":0.095918,"changeRateMTD":0.095918,"changeRateQTD":0.240185,"changeRateYTD":0.240185,"amount":217644158.750343,"eps":-3.758326,"lyrEps":4.166153,"lyrPeRate":12.889589,"pbRate":1.630774,"volumeRatio":0.433669,"committee":0.943182,"roa":0.021956,"roe":-0.105837,"changeRate5Min":-0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.42,"divideRate":0.100931,"floatMarketCap":13721195345.400002,"shortable":3,"shares":321872964,"floatShares":255515742,"preHourTrading":{"tag":"盘前","latestPrice":56.21,"preClose":57.1,"latestTime":"09:29 EST","volume":17987,"amount":1010977.322,"timestamp":1770301799963,"change":-0.8900000000000006,"changeRate":-0.015586690017513144},"postHourTrading":{"tag":"盘后","latestPrice":56.96,"preClose":57.1,"latestTime":"19:42 EST","volume":522147,"amount":29813356.9018,"timestamp":1770252134715,"change":-0.14000000000000057,"changeRate":-0.0024518388791593794},"overnightTrading":{"tag":"夜盘","latestPrice":56.91999816894531,"preClose":57.099998474121094,"latestTime":"20260205 04:00 EST","volume":275,"amount":15648,"timestamp":1770282001940,"change":-0.18000030517578125,"changeRate":-0.003152369702030047},"impliedVol":0.5146,"impliedVolPercentile":0.741},{"symbol":"KKR","nameCN":"KKR & Co LP","changeRate":-0.059559,"change":-6.24,"latestPrice":98.53,"close":98.53,"volume":10092089,"market":"US","high":104.805,"low":97.37,"preClose":104.77,"open":103,"turnoverRate":0.01476,"peRate":41.632531,"amplitude":0.070965,"marketValue":87825051487.3,"askSize":30,"bidSize":100,"askPrice":98.67,"bidPrice":98.52,"week52High":155.61,"week52Low":86.15,"changeRate5Day":-0.143068,"changeRate20Day":-0.246885,"changeRate60Day":-0.18785,"changeRateWTD":-0.137668,"changeRateMTD":-0.137668,"changeRateQTD":-0.227094,"changeRateYTD":-0.227094,"amount":1005476878.257523,"eps":2.366659,"lyrEps":3.28,"lyrPeRate":30.039634,"pbRate":3.228174,"volumeRatio":1.341708,"committee":0.538462,"roa":0.013865,"roe":0.07672,"changeRate5Min":-0.001824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.73,"divideRate":0.007409,"floatMarketCap":67369093151.14,"shortable":3,"shares":891353410,"floatShares":683741938,"preHourTrading":{"tag":"盘前","latestPrice":102.96,"preClose":104.77,"latestTime":"09:29 EST","volume":15639,"amount":1602090.813336,"timestamp":1770301799999,"change":-1.8100000000000023,"changeRate":-0.017275937768445188},"postHourTrading":{"tag":"盘后","latestPrice":100.8502,"preClose":104.77,"latestTime":"19:59 EST","volume":234824,"amount":24600693.6235,"timestamp":1770253196977,"change":-3.919799999999995,"changeRate":-0.03741338169323275},"overnightTrading":{"tag":"夜盘","latestPrice":105.4000015258789,"preClose":104.7699966430664,"latestTime":"20260205 04:00 EST","volume":244,"amount":25892,"timestamp":1770282001890,"change":0.6300048828125,"changeRate":0.006013218507191708},"impliedVol":0.5238,"impliedVolPercentile":0.8845},{"symbol":"GDXJ","nameCN":"VanEck Junior Gold Miners ETF","changeRate":-0.059603,"change":-7.7692,"latestPrice":122.5808,"close":122.5808,"volume":4024753,"market":"US","high":127.56,"low":121.33,"preClose":130.35,"open":123.8501,"turnoverRate":0.04844,"peRate":0,"amplitude":0.047794,"marketValue":10184925600.6368,"askSize":300,"bidSize":400,"askPrice":122.66,"bidPrice":122.53,"week52High":152.24,"week52Low":47.29,"changeRate5Day":-0.146849,"changeRate20Day":0.019892,"changeRate60Day":0.317648,"changeRateWTD":-0.012162,"changeRateMTD":-0.012162,"changeRateQTD":0.077349,"changeRateYTD":0.077349,"amount":497302155.625366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.460216,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":-0.004299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6431,"divideRate":0.021562,"floatMarketCap":10184925600.636799,"shortable":3,"shares":83087446,"floatShares":83087446,"preHourTrading":{"tag":"盘前","latestPrice":123.89,"preClose":130.35,"latestTime":"09:27 EST","volume":39740,"amount":4995007.39216,"timestamp":1770301662343,"change":-6.459999999999994,"changeRate":-0.049558879938626725},"postHourTrading":{"tag":"盘后","latestPrice":131.43,"preClose":130.35,"latestTime":"19:59 EST","volume":137166,"amount":17928888.1509,"timestamp":1770253153994,"change":1.0800000000000125,"changeRate":0.008285385500575471},"overnightTrading":{"tag":"夜盘","latestPrice":127.62000274658203,"preClose":130.35000610351562,"latestTime":"20260205 04:00 EST","volume":32479,"amount":4157605,"timestamp":1770282001963,"change":-2.7300033569335938,"changeRate":-0.020943638121241052},"impliedVol":0.6558,"impliedVolPercentile":0.9761},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.060566,"change":-10.215,"latestPrice":158.445,"close":158.445,"volume":2399244,"market":"US","high":165.12,"low":156.04,"preClose":168.66,"open":161.03,"turnoverRate":0.020487,"peRate":0,"amplitude":0.053836,"marketValue":18648586725.3,"askSize":70,"bidSize":253,"askPrice":158.49,"bidPrice":158.38,"week52High":195.685,"week52Low":49.4303,"changeRate5Day":-0.12316,"changeRate20Day":-0.019341,"changeRate60Day":0.630428,"changeRateWTD":-0.071412,"changeRateMTD":-0.071412,"changeRateQTD":0.120228,"changeRateYTD":0.120228,"amount":380959940.274902,"eps":-1.597502,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":2.402856,"volumeRatio":0.813665,"committee":0.561728,"roa":0.001401,"roe":0.002086,"changeRate5Min":0.000916,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.010224,"floatMarketCap":18555684717.78,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":161,"preClose":168.66,"latestTime":"09:28 EST","volume":15951,"amount":2586909.2535,"timestamp":1770301717195,"change":-7.659999999999997,"changeRate":-0.045416814893869305},"postHourTrading":{"tag":"盘后","latestPrice":168.7669,"preClose":168.66,"latestTime":"19:59 EST","volume":45141,"amount":7612994.8751,"timestamp":1770253178171,"change":0.106899999999996,"changeRate":0.000633819518558022},"overnightTrading":{"tag":"夜盘","latestPrice":163.63999938964844,"preClose":168.66000366210938,"latestTime":"20260205 04:00 EST","volume":9165,"amount":1511987,"timestamp":1770282001994,"change":-5.0200042724609375,"changeRate":-0.029764046978902774},"impliedVol":0.786,"impliedVolPercentile":0.9562},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.060829,"change":-10.35,"latestPrice":159.8,"close":159.8,"volume":3898054,"market":"US","high":169.055,"low":159.7,"preClose":170.15,"open":167.575,"turnoverRate":0.018209,"peRate":67.307197,"amplitude":0.054981,"marketValue":42027400000,"askSize":10,"bidSize":198,"askPrice":159.93,"bidPrice":159.79,"week52High":283.68,"week52Low":156.87,"changeRate5Day":-0.08508,"changeRate20Day":-0.243156,"changeRate60Day":-0.290314,"changeRateWTD":-0.090133,"changeRateMTD":-0.090133,"changeRateQTD":-0.255983,"changeRateYTD":-0.255983,"amount":641469407.283722,"eps":2.374189,"lyrEps":1.953901,"lyrPeRate":81.785106,"pbRate":4.733348,"volumeRatio":0.778452,"committee":0.903846,"roa":0.031784,"roe":0.073358,"changeRate5Min":-0.003431,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34209353429.2,"shortable":3,"shares":263000000,"floatShares":214076054,"preHourTrading":{"tag":"盘前","latestPrice":169.7,"preClose":170.15,"latestTime":"09:29 EST","volume":2519,"amount":426194.95028,"timestamp":1770301753642,"change":-0.45000000000001705,"changeRate":-0.002644725242433247},"postHourTrading":{"tag":"盘后","latestPrice":166,"preClose":170.15,"latestTime":"19:56 EST","volume":104838,"amount":17769528.808,"timestamp":1770253006584,"change":-4.150000000000006,"changeRate":-0.024390243902439056},"overnightTrading":{"tag":"夜盘","latestPrice":169.02000427246094,"preClose":170.14999389648438,"latestTime":"20260205 04:00 EST","volume":637,"amount":106006,"timestamp":1770282001933,"change":-1.1299896240234375,"changeRate":-0.00664113819898753},"impliedVol":0.5702,"impliedVolPercentile":0.992},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.061157,"change":-3.16,"latestPrice":48.51,"close":48.51,"volume":8280905,"market":"US","high":52.2358,"low":47.15,"preClose":51.67,"open":50.615,"turnoverRate":0.065499,"peRate":37.604652,"amplitude":0.098428,"marketValue":6348004483.59,"askSize":40,"bidSize":106,"askPrice":48.54,"bidPrice":48.5,"week52High":70.78,"week52Low":25.775,"changeRate5Day":0.268235,"changeRate20Day":0.398386,"changeRate60Day":0.605228,"changeRateWTD":0.31179,"changeRateMTD":0.31179,"changeRateQTD":0.513573,"changeRateYTD":0.513573,"amount":400036190.449963,"eps":1.29,"lyrEps":1.29,"lyrPeRate":37.604651,"pbRate":5.839807,"volumeRatio":0.662117,"committee":0.532164,"roa":0.030449,"roe":0.179301,"changeRate5Min":-0.00298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6133005447.03,"shortable":3,"shares":130859709,"floatShares":126427653,"preHourTrading":{"tag":"盘前","latestPrice":50.56,"preClose":51.67,"latestTime":"09:29 EST","volume":126082,"amount":6389626.46388,"timestamp":1770301792970,"change":-1.1099999999999994,"changeRate":-0.02148248500096767},"postHourTrading":{"tag":"盘后","latestPrice":51.84,"preClose":51.67,"latestTime":"19:59 EST","volume":311156,"amount":16078767.7766,"timestamp":1770253196624,"change":0.1700000000000017,"changeRate":0.0032901103154635513},"overnightTrading":{"tag":"夜盘","latestPrice":51.2400016784668,"preClose":51.66999816894531,"latestTime":"20260205 04:00 EST","volume":28466,"amount":1460051,"timestamp":1770282001992,"change":-0.4299964904785156,"changeRate":-0.00832197611218326},"impliedVol":0.6844,"impliedVolPercentile":0.2908},{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":-0.061197,"change":-6.46,"latestPrice":99.1,"close":99.1,"volume":622968,"market":"US","high":106,"low":98.01,"preClose":105.56,"open":104.08,"turnoverRate":0.013585,"peRate":9.466534,"amplitude":0.075692,"marketValue":4544483799.6,"askSize":1,"bidSize":96,"askPrice":99.1,"bidPrice":98.91,"week52High":133.11,"week52Low":65.4,"changeRate5Day":0.055603,"changeRate20Day":-0.220789,"changeRate60Day":0.384658,"changeRateWTD":0.015057,"changeRateMTD":0.015057,"changeRateQTD":-0.21268,"changeRateYTD":-0.21268,"amount":62662452.444031,"eps":10.468456,"lyrEps":10.69,"lyrPeRate":9.270346,"pbRate":3.451045,"volumeRatio":0.53118,"committee":0.684211,"roa":0.127718,"roe":0.40891,"changeRate5Min":-0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4544483799.599999,"shortable":3,"shares":45857556,"floatShares":45857556,"preHourTrading":{"tag":"盘前","latestPrice":104.99,"preClose":105.56,"latestTime":"09:27 EST","volume":1423,"amount":149160.32569,"timestamp":1770301638809,"change":-0.5700000000000074,"changeRate":-0.005399772641152021},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":105.56,"latestTime":"19:48 EST","volume":23376,"amount":2467124.336,"timestamp":1770252523916,"change":-0.5600000000000023,"changeRate":-0.00530503978779843},"overnightTrading":{"tag":"夜盘","latestPrice":105.56999969482422,"preClose":105.55999755859375,"latestTime":"20260205 04:00 EST","volume":26,"amount":2747,"timestamp":1770282001856,"change":0.01000213623046875,"changeRate":0.00009475309266577816},"impliedVol":0.7065,"impliedVolPercentile":0.7171},{"symbol":"BX","nameCN":"Blackstone Group LP","changeRate":-0.061655,"change":-8.295,"latestPrice":126.245,"close":126.245,"volume":8204904,"market":"US","high":133.6476,"low":125.27,"preClose":134.54,"open":133.5,"turnoverRate":0.01067,"peRate":32.621448,"amplitude":0.062268,"marketValue":98849835000,"askSize":100,"bidSize":100,"askPrice":126.27,"bidPrice":126.22,"week52High":190.085,"week52Low":115.66,"changeRate5Day":-0.116797,"changeRate20Day":-0.178039,"changeRate60Day":-0.134953,"changeRateWTD":-0.113573,"changeRateMTD":-0.113573,"changeRateQTD":-0.180972,"changeRateYTD":-0.180972,"amount":1053019602.856934,"eps":3.87,"lyrEps":3.870694,"lyrPeRate":32.615598,"pbRate":11.407252,"volumeRatio":1.383077,"committee":0,"roa":0.132632,"roe":0.292275,"changeRate5Min":-0.00582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.74,"divideRate":0.037546,"floatMarketCap":97082405000,"shortable":3,"shares":783000000,"floatShares":769000000,"preHourTrading":{"tag":"盘前","latestPrice":133,"preClose":134.54,"latestTime":"09:24 EST","volume":5145,"amount":689310.7389,"timestamp":1770301467248,"change":-1.539999999999992,"changeRate":-0.011446409989594114},"postHourTrading":{"tag":"盘后","latestPrice":136.3,"preClose":134.54,"latestTime":"19:54 EST","volume":671575,"amount":90354199.983,"timestamp":1770252897120,"change":1.7600000000000193,"changeRate":0.0130816114166792},"overnightTrading":{"tag":"夜盘","latestPrice":134.89999389648438,"preClose":134.5399932861328,"latestTime":"20260205 04:00 EST","volume":352,"amount":47458,"timestamp":1770282001988,"change":0.3600006103515625,"changeRate":0.0026757888235205388},"impliedVol":0.4838,"impliedVolPercentile":0.9203},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.061686,"change":-26.565,"latestPrice":404.085,"close":404.085,"volume":866634,"market":"US","high":431.5,"low":403.83,"preClose":430.65,"open":426.41,"turnoverRate":0.011584,"peRate":129.145492,"amplitude":0.064252,"marketValue":32075647433.61,"askSize":10,"bidSize":12,"askPrice":404.59,"bidPrice":404,"week52High":885.915,"week52Low":403.83,"changeRate5Day":-0.207023,"changeRate20Day":-0.349205,"changeRate60Day":-0.329331,"changeRateWTD":-0.164389,"changeRateMTD":-0.164389,"changeRateQTD":-0.288495,"changeRateYTD":-0.288495,"amount":358890705.876526,"eps":3.128913,"lyrEps":4.8,"lyrPeRate":84.184375,"pbRate":10.593889,"volumeRatio":0.701157,"committee":0.090909,"roa":-0.000316,"roe":0.100279,"changeRate5Min":-0.007461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30232119532.23,"shortable":3,"shares":79378466,"floatShares":74816238,"preHourTrading":{"tag":"盘前","latestPrice":426.32,"preClose":430.65,"latestTime":"09:29 EST","volume":3951,"amount":1679516.20836,"timestamp":1770301778787,"change":-4.329999999999984,"changeRate":-0.010054568675258294},"postHourTrading":{"tag":"盘后","latestPrice":431.6,"preClose":430.65,"latestTime":"19:58 EST","volume":23505,"amount":10127143.5096,"timestamp":1770253084763,"change":0.9500000000000455,"changeRate":0.0022059677232092083},"overnightTrading":{"tag":"夜盘","latestPrice":431.6000061035156,"preClose":430.6499938964844,"latestTime":"20260205 04:00 EST","volume":258,"amount":111431,"timestamp":1770282001956,"change":0.95001220703125,"changeRate":0.0022059961000710127},"impliedVol":0.7843,"impliedVolPercentile":0.9721},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.061814,"change":-3.55,"latestPrice":53.88,"close":53.88,"volume":6042912,"market":"US","high":57.32,"low":53.67,"preClose":57.43,"open":56.27,"turnoverRate":0.011115,"peRate":10.774168,"amplitude":0.063556,"marketValue":32740990200,"askSize":300,"bidSize":125,"askPrice":53.9,"bidPrice":53.88,"week52High":88.73,"week52Low":44.27,"changeRate5Day":-0.133901,"changeRate20Day":-0.246117,"changeRate60Day":-0.176776,"changeRateWTD":-0.10839,"changeRateMTD":-0.10839,"changeRateQTD":-0.172223,"changeRateYTD":-0.172223,"amount":331021929.217163,"eps":5.00085,"lyrEps":4.562081,"lyrPeRate":11.8104,"pbRate":1.454677,"volumeRatio":0.956397,"committee":-0.449275,"roa":0.0226,"roe":0.146915,"changeRate5Min":-0.00102,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29294170057.56,"shortable":3,"shares":607665000,"floatShares":543692837,"preHourTrading":{"tag":"盘前","latestPrice":56.49,"preClose":57.43,"latestTime":"09:24 EST","volume":18268,"amount":1030021.560168,"timestamp":1770301483186,"change":-0.9399999999999977,"changeRate":-0.016367752045968968},"postHourTrading":{"tag":"盘后","latestPrice":57.4,"preClose":57.43,"latestTime":"19:59 EST","volume":132124,"amount":7588158.0489,"timestamp":1770253183779,"change":-0.030000000000001137,"changeRate":-0.0005223750652969029},"overnightTrading":{"tag":"夜盘","latestPrice":57.36000061035156,"preClose":57.43000030517578,"latestTime":"20260205 04:00 EST","volume":9383,"amount":535862,"timestamp":1770282001980,"change":-0.06999969482421875,"changeRate":-0.001218869832008518},"impliedVol":0.66,"impliedVolPercentile":0.8048},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.062072,"change":-0.635,"latestPrice":9.595,"close":9.595,"volume":11791377,"market":"US","high":9.82,"low":9.57,"preClose":10.23,"open":9.73,"turnoverRate":0.005932,"peRate":0,"amplitude":0.024438,"marketValue":27717306895.14,"askSize":6154,"bidSize":5610,"askPrice":9.6,"bidPrice":9.59,"week52High":14.28,"week52Low":8.393,"changeRate5Day":-0.026876,"changeRate20Day":-0.109926,"changeRate60Day":-0.062988,"changeRateWTD":-0.027862,"changeRateMTD":-0.027862,"changeRateQTD":-0.118916,"changeRateYTD":-0.118916,"amount":113876238.588143,"eps":-0.974777,"lyrEps":1.904959,"lyrPeRate":5.036854,"pbRate":0.379082,"volumeRatio":0.880136,"committee":-0.287869,"roa":-0.006505,"roe":-0.030581,"changeRate5Min":-0.003117,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.07087,"floatMarketCap":19073279463.625,"shortable":3,"shares":2888724012,"floatShares":1987835275,"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":10.23,"latestTime":"09:29 EST","volume":412580,"amount":4074435.02774,"timestamp":1770301799240,"change":-0.5,"changeRate":-0.04887585532746823},"postHourTrading":{"tag":"盘后","latestPrice":10.2116,"preClose":10.23,"latestTime":"19:58 EST","volume":62184,"amount":636173.9386,"timestamp":1770253115641,"change":-0.01839999999999975,"changeRate":-0.0017986314760508064},"overnightTrading":{"tag":"夜盘","latestPrice":10.0600004196167,"preClose":10.229999542236328,"latestTime":"20260205 04:00 EST","volume":36256,"amount":366193,"timestamp":1770282001793,"change":-0.1699991226196289,"changeRate":-0.016617705789502533},"impliedVol":0.5506,"impliedVolPercentile":0.8645},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":-0.062088,"change":-0.565,"latestPrice":8.535,"close":8.535,"volume":3484167,"market":"US","high":9.23,"low":8.53,"preClose":9.1,"open":8.902,"turnoverRate":0.039706,"peRate":0,"amplitude":0.076923,"marketValue":2023648508.535,"askSize":1309,"bidSize":611,"askPrice":8.54,"bidPrice":8.52,"week52High":24.5,"week52Low":8.53,"changeRate5Day":-0.180115,"changeRate20Day":-0.369645,"changeRate60Day":-0.359234,"changeRateWTD":-0.167317,"changeRateMTD":-0.167317,"changeRateQTD":-0.377462,"changeRateYTD":-0.377462,"amount":30770118.675362,"eps":-0.932066,"lyrEps":-1.113582,"lyrPeRate":0,"pbRate":10.743401,"volumeRatio":0.835966,"committee":-0.390524,"roa":-0.155619,"roe":-1.024759,"changeRate5Min":-0.004665,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":748940702.25,"shortable":3,"shares":237100001,"floatShares":87749350,"preHourTrading":{"tag":"盘前","latestPrice":8.95,"preClose":9.1,"latestTime":"09:28 EST","volume":2126,"amount":19059.200942,"timestamp":1770301728319,"change":-0.15000000000000036,"changeRate":-0.016483516483516522},"postHourTrading":{"tag":"盘后","latestPrice":9.0259,"preClose":9.1,"latestTime":"19:54 EST","volume":7065,"amount":64292.7702,"timestamp":1770252867424,"change":-0.07409999999999961,"changeRate":-0.008142857142857101},"overnightTrading":{"tag":"夜盘","latestPrice":9.100000381469727,"preClose":9.100000381469727,"latestTime":"20260205 04:00 EST","volume":102,"amount":933,"timestamp":1770282001921,"change":0,"changeRate":0},"impliedVol":0.8916,"impliedVolPercentile":0.8645},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.062896,"change":-9.225,"latestPrice":137.445,"close":137.445,"volume":27439146,"market":"US","high":146.55,"low":137.42,"preClose":146.67,"open":146.37,"turnoverRate":0.016969,"peRate":25.803151,"amplitude":0.062249,"marketValue":394897352850,"askSize":213,"bidSize":36,"askPrice":137.47,"bidPrice":137.42,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.186764,"changeRate20Day":-0.287259,"changeRate60Day":-0.425541,"changeRateWTD":-0.164874,"changeRateMTD":-0.164874,"changeRateQTD":-0.294828,"changeRateYTD":-0.294828,"amount":3862241928.841278,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":31.669355,"pbRate":13.18478,"volumeRatio":0.89357,"committee":-0.710843,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.003924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9067,"divideRate":0.013872,"floatMarketCap":222248565000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":145.4848,"preClose":146.67,"latestTime":"09:29 EST","volume":408652,"amount":59587705.80256,"timestamp":1770301799941,"change":-1.1851999999999805,"changeRate":-0.008080725438058094},"postHourTrading":{"tag":"盘后","latestPrice":147.5,"preClose":146.67,"latestTime":"19:59 EST","volume":1133947,"amount":166517221.437999,"timestamp":1770253196719,"change":0.8300000000000125,"changeRate":0.0056589622963115335},"overnightTrading":{"tag":"夜盘","latestPrice":146.9499969482422,"preClose":146.6699981689453,"latestTime":"20260205 04:00 EST","volume":125761,"amount":18407255,"timestamp":1770282001994,"change":0.279998779296875,"changeRate":0.0019090392226933266},"impliedVol":0.7526,"impliedVolPercentile":0.996},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.063338,"change":-7.035,"latestPrice":104.035,"close":104.035,"volume":23580047,"market":"US","high":112.09,"low":104.02,"preClose":111.07,"open":108.12,"turnoverRate":0.022789,"peRate":62.296409,"amplitude":0.072657,"marketValue":108820610000,"askSize":60,"bidSize":40,"askPrice":104.03,"bidPrice":104.01,"week52High":211.478,"week52Low":104.02,"changeRate5Day":-0.108755,"changeRate20Day":-0.31057,"changeRate60Day":-0.396458,"changeRateWTD":-0.110888,"changeRateMTD":-0.110888,"changeRateQTD":-0.320876,"changeRateYTD":-0.320876,"amount":2514936360.454102,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":75.136627,"pbRate":8.394061,"volumeRatio":0.874576,"committee":0.787911,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.003782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107647465044.425,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":108.79,"preClose":111.07,"latestTime":"09:29 EST","volume":338744,"amount":37592499.87444,"timestamp":1770301799339,"change":-2.279999999999987,"changeRate":-0.020527595210227668},"postHourTrading":{"tag":"盘后","latestPrice":112.0959,"preClose":111.07,"latestTime":"19:59 EST","volume":669837,"amount":74476096.0067,"timestamp":1770253193451,"change":1.0259000000000071,"changeRate":0.009236517511479312},"overnightTrading":{"tag":"夜盘","latestPrice":111.38999938964844,"preClose":111.06999969482422,"latestTime":"20260205 04:00 EST","volume":24394,"amount":2717361,"timestamp":1770282001986,"change":0.31999969482421875,"changeRate":0.002881063254735297},"impliedVol":0.5658,"impliedVolPercentile":0.9442},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.063584,"change":-3.85,"latestPrice":56.7,"close":56.7,"volume":5505828,"market":"US","high":59.61,"low":56.15,"preClose":60.55,"open":58.5,"turnoverRate":0.041711,"peRate":0,"amplitude":0.057143,"marketValue":10048968386.1,"askSize":103,"bidSize":100,"askPrice":56.65,"bidPrice":56.62,"week52High":100.2505,"week52Low":18.64,"changeRate5Day":-0.087838,"changeRate20Day":-0.0928,"changeRate60Day":-0.032423,"changeRateWTD":-0.035222,"changeRateMTD":-0.035222,"changeRateQTD":0.122328,"changeRateYTD":0.122328,"amount":315478353.38356,"eps":-0.70644,"lyrEps":-0.571612,"lyrPeRate":0,"pbRate":5.114476,"volumeRatio":0.583372,"committee":0,"roa":-0.034027,"roe":-0.068337,"changeRate5Min":-0.005961,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7484400000,"shortable":3,"shares":177230483,"floatShares":132000000,"preHourTrading":{"tag":"盘前","latestPrice":58.39,"preClose":60.55,"latestTime":"09:29 EST","volume":89633,"amount":5262666.24917,"timestamp":1770301799332,"change":-2.1599999999999966,"changeRate":-0.03567299752270845},"postHourTrading":{"tag":"盘后","latestPrice":60.32,"preClose":60.55,"latestTime":"19:59 EST","volume":69370,"amount":4186335.0817,"timestamp":1770253190853,"change":-0.22999999999999687,"changeRate":-0.003798513625103169},"overnightTrading":{"tag":"夜盘","latestPrice":60.029998779296875,"preClose":60.54999923706055,"latestTime":"20260205 04:00 EST","volume":23572,"amount":1410282,"timestamp":1770282001994,"change":-0.5200004577636719,"changeRate":-0.008587951516362657},"impliedVol":0.8402,"impliedVolPercentile":0.8048},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.064212,"change":-2.25,"latestPrice":32.79,"close":32.79,"volume":2148344,"market":"US","high":34.49,"low":32.02,"preClose":35.04,"open":33.795,"turnoverRate":0.036706,"peRate":0,"amplitude":0.070491,"marketValue":1960843672.29,"askSize":300,"bidSize":133,"askPrice":32.81,"bidPrice":32.73,"week52High":48.5999,"week52Low":11,"changeRate5Day":-0.036722,"changeRate20Day":0.074377,"changeRate60Day":-0.18025,"changeRateWTD":0.059451,"changeRateMTD":0.059451,"changeRateQTD":0.136568,"changeRateYTD":0.136568,"amount":71195012.485687,"eps":-9.6695,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":4.087135,"volumeRatio":0.817292,"committee":-0.385681,"roa":-0.107232,"roe":-0.780942,"changeRate5Min":-0.001523,"earningDate":1771344000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1919121676.29,"shortable":3,"shares":59800051,"floatShares":58527651,"preHourTrading":{"tag":"盘前","latestPrice":33.61,"preClose":35.04,"latestTime":"09:29 EST","volume":37568,"amount":1282426.019136,"timestamp":1770301799999,"change":-1.4299999999999997,"changeRate":-0.04081050228310502},"postHourTrading":{"tag":"盘后","latestPrice":35.31,"preClose":35.04,"latestTime":"19:59 EST","volume":52958,"amount":1857135.4846,"timestamp":1770253170239,"change":0.2700000000000031,"changeRate":0.007705479452054884},"overnightTrading":{"tag":"夜盘","latestPrice":35.279998779296875,"preClose":35.040000915527344,"latestTime":"20260205 04:00 EST","volume":2545,"amount":89295,"timestamp":1770282001961,"change":0.23999786376953125,"changeRate":0.006849253924053995},"impliedVol":1.1148,"impliedVolPercentile":0.5578}]}}}