US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,830.37

-20.6265-1.11%

Number of Gainers:308

Number of Losers:710

Number of Flat:14

PE:- -

High:1,851.00

Open:1,851.00

Low:1,820.38

Close:1,850.99

Volume:5.80B

Turnover:699.63B

Market Cap:85.77T

Float Cap:80.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Doximity, Inc. US DOCS	33.72	-4.34%	-1.5300	3.21M	109.82M	6.35B
Fastly, Inc. US FSLY	7.9487	-4.35%	-0.3613	1.87M	15.20M	1.19B
ARK Genomic Revolution ETF US ARKG	27.905	-4.37%	-1.2750	4.06M	115.33M	1.17B
Zillow US Z	54.06	-4.39%	-2.4800	3.04M	169.67M	12.96B
Instacart, Inc. (Maplebear Inc.) US CART	34.935	-4.39%	-1.6050	3.34M	118.33M	9.17B
iShares Expanded Tech-Software Sector ETF US IGV	80.155	-4.40%	-3.6850	30.66M	2.51B	5.43B
Trade Desk Inc. US TTD	26.065	-4.42%	-1.2050	14.89M	402.81M	12.60B
DuPont de Nemours Inc US DD	45.71	-4.43%	-2.1200	3.09M	141.98M	19.15B
Cameco US CCJ	109.665	-4.49%	-5.1550	4.38M	486.73M	47.75B
Advanced Micro Devices US AMD	191.16	-4.51%	-9.0300	48.13M	9.42B	311.22B
Elastic N.V. US ESTC	57.635	-4.55%	-2.7450	933.15K	55.45M	6.07B
Interactive Brokers US IBKR	70.095	-4.55%	-3.3450	5.73M	403.71M	118.89B
Vista Energy US VIST	54.22	-4.61%	-2.6200	1.46M	79.85M	5.65B
Atlassian Corporation PLC US TEAM	100.18	-4.63%	-4.8600	4.17M	432.03M	26.36B
Amazon.com US AMZN	222.2	-4.63%	-10.7900	52.02M	11.63B	2.38T
Direxion Daily Technology Bull 3X Shares US TECL	96.91	-4.63%	-4.7100	1.81M	177.53M	3.24B
Nutrien Ltd. US NTR	68.125	-4.72%	-3.3750	1.82M	125.21M	32.93B
Salesforce.com US CRM	189.99	-4.74%	-9.4500	14.24M	2.74B	178.02B
Rio Tinto PLC US RIO	91.86	-4.79%	-4.6200	5.46M	507.24M	149.27B
T. Rowe Price US TROW	92.36	-4.80%	-4.6600	2.13M	199.13M	20.16B

1 ...45 46 47 48 49 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1830.3657,"timestamp":1770319979955,"preClose":1850.9922,"halted":0,"volume":5795947066,"delay":0,"changeRate":-0.011143,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.626465,"latestTime":"02-05 14:33:00 EST","open":1850.9993,"high":1850.9993,"low":1820.3751,"amount":699626723303.3821,"amplitude":0.016545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.137791,"peRate":28.479876,"turnoverRate":0.010002,"increases":307,"decrements":710,"flats":5,"marketCap":85766738769593.5,"floatMarketCap":80123383808121.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.9993,"amplitude":0.016545,"preClose":1850.9922,"low":1820.3751,"pbRate":"5.137791","latestPrice":1830.3696,"volume":5795950106,"delay":0,"open":1850.9993,"prevYearClose":1827.5802,"prevWeekClose":1866.3958,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1878.895,"twentyDayClose":1854.937,"sixtyDayClose":1783.9988,"secType":"PLATE","market":"US","turnoverRate":0.010002,"peRate":28.479876,"marketCap":85766738769593.5,"floatMarketCap":80123383808121.5,"timestamp":1770319979965,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":308,"down":710,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.043404,"change":-1.53,"latestPrice":33.72,"close":33.72,"volume":3214206,"market":"US","high":35.83,"low":33.68,"preClose":35.25,"open":34.695,"turnoverRate":0.024144,"peRate":27.003522,"amplitude":0.060993,"marketValue":6348507190.68,"askSize":206,"bidSize":411,"askPrice":33.74,"bidPrice":33.7,"week52High":85.21,"week52Low":33.68,"changeRate5Day":-0.127103,"changeRate20Day":-0.274683,"changeRate60Day":-0.378891,"changeRateWTD":-0.10008,"changeRateMTD":-0.10008,"changeRateQTD":-0.238482,"changeRateYTD":-0.238482,"amount":109820106.866478,"eps":1.248726,"lyrEps":1.11,"lyrPeRate":30.378378,"pbRate":5.794913,"volumeRatio":0.997222,"committee":0.332253,"roa":0.130983,"roe":0.246054,"changeRate5Min":-0.006189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4489113960.12,"shortable":3,"shares":188271269,"floatShares":133129121,"preHourTrading":{"tag":"盘前","latestPrice":34.68,"preClose":35.25,"latestTime":"09:24 EST","volume":1088,"amount":37848.698816,"timestamp":1770301485399,"change":-0.5700000000000003,"changeRate":-0.016170212765957453},"postHourTrading":{"tag":"盘后","latestPrice":35.24,"preClose":35.25,"latestTime":"19:54 EST","volume":74731,"amount":2634613.294,"timestamp":1770252858997,"change":-0.00999999999999801,"changeRate":-0.0002836879432623549},"overnightTrading":{"tag":"夜盘","latestPrice":35.52000045776367,"preClose":35.25,"latestTime":"20260205 04:00 EST","volume":33,"amount":1157,"timestamp":1770282001711,"change":0.2700004577636719,"changeRate":0.007659587454288564},"impliedVol":1.0685,"impliedVolPercentile":0.9761},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.043478,"change":-0.3613,"latestPrice":7.9487,"close":7.9487,"volume":1871775,"market":"US","high":8.2699,"low":7.945,"preClose":8.31,"open":8.2,"turnoverRate":0.013724,"peRate":0,"amplitude":0.039097,"marketValue":1187535780,"askSize":664,"bidSize":328,"askPrice":7.95,"bidPrice":7.94,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":-0.173732,"changeRate20Day":-0.245138,"changeRate60Day":-0.312396,"changeRateWTD":-0.140681,"changeRateMTD":-0.140681,"changeRateQTD":-0.219185,"changeRateYTD":-0.219185,"amount":15202438.250256,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.267428,"volumeRatio":0.785226,"committee":-0.264574,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":-0.003922,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1084117454.0386,"shortable":0,"shares":149400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":8.14,"preClose":8.31,"latestTime":"09:28 EST","volume":6011,"amount":49528.442979,"timestamp":1770301682105,"change":-0.16999999999999993,"changeRate":-0.02045728038507821},"postHourTrading":{"tag":"盘后","latestPrice":8.1912,"preClose":8.31,"latestTime":"19:54 EST","volume":376696,"amount":3130287.8678,"timestamp":1770252892740,"change":-0.11880000000000024,"changeRate":-0.014296028880866453},"overnightTrading":{"tag":"夜盘","latestPrice":8.350000381469727,"preClose":8.3100004196167,"latestTime":"20260205 04:00 EST","volume":202,"amount":1689,"timestamp":1770282001995,"change":0.039999961853027344,"changeRate":0.004813472904117176},"impliedVol":1.1611,"impliedVolPercentile":0.9482},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.043694,"change":-1.275,"latestPrice":27.905,"close":27.905,"volume":4059184,"market":"US","high":29.305,"low":27.87,"preClose":29.18,"open":28.795,"turnoverRate":0.096994,"peRate":0,"amplitude":0.049178,"marketValue":1174800500,"askSize":200,"bidSize":350,"askPrice":27.89,"bidPrice":27.88,"week52High":34.39,"week52Low":17.505,"changeRate5Day":-0.109888,"changeRate20Day":-0.130414,"changeRate60Day":-0.00446,"changeRateWTD":-0.082977,"changeRateMTD":-0.082977,"changeRateQTD":-0.036762,"changeRateYTD":-0.036762,"amount":115334919.355286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.381476,"committee":0.272727,"roa":0,"roe":0,"changeRate5Min":-0.004282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1167824250,"shortable":3,"shares":42100000,"floatShares":41850000,"preHourTrading":{"tag":"盘前","latestPrice":28.74,"preClose":29.18,"latestTime":"09:29 EST","volume":4295,"amount":123964.867,"timestamp":1770301799999,"change":-0.4400000000000013,"changeRate":-0.015078821110349598},"postHourTrading":{"tag":"盘后","latestPrice":29.38,"preClose":29.18,"latestTime":"19:39 EST","volume":3916,"amount":114381.398,"timestamp":1770251967722,"change":0.1999999999999993,"changeRate":0.00685400959561341},"overnightTrading":{"tag":"夜盘","latestPrice":29.1200008392334,"preClose":29.18000030517578,"latestTime":"20260205 04:00 EST","volume":2488,"amount":72369,"timestamp":1770282001988,"change":-0.05999946594238281,"changeRate":-0.002056184554999489},"impliedVol":0.5427,"impliedVolPercentile":0.6813},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.043863,"change":-2.48,"latestPrice":54.06,"close":54.06,"volume":3044421,"market":"US","high":57.7,"low":54.01,"preClose":56.54,"open":56.53,"turnoverRate":0.013601,"peRate":0,"amplitude":0.065264,"marketValue":12962147409.12,"askSize":123,"bidSize":497,"askPrice":54.09,"bidPrice":54.03,"week52High":93.88,"week52Low":54.01,"changeRate5Day":-0.18289,"changeRate20Day":-0.206983,"changeRate60Day":-0.259452,"changeRateWTD":-0.142313,"changeRateMTD":-0.142313,"changeRateQTD":-0.207564,"changeRateYTD":-0.207564,"amount":169666091.932331,"eps":-0.14,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":2.596584,"volumeRatio":0.893949,"committee":0.603226,"roa":-0.009488,"roe":-0.006633,"changeRate5Min":-0.00442,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12101053618.140001,"shortable":3,"shares":239773352,"floatShares":223844869,"preHourTrading":{"tag":"盘前","latestPrice":56.67,"preClose":56.54,"latestTime":"09:25 EST","volume":6877,"amount":393887.46462,"timestamp":1770301534211,"change":0.13000000000000256,"changeRate":0.002299257163070438},"postHourTrading":{"tag":"盘后","latestPrice":57.5,"preClose":56.54,"latestTime":"19:58 EST","volume":432617,"amount":24537664.5288,"timestamp":1770253110582,"change":0.9600000000000009,"changeRate":0.01697912981959676},"overnightTrading":{"tag":"夜盘","latestPrice":57.209999084472656,"preClose":56.540000915527344,"latestTime":"20260205 04:00 EST","volume":28,"amount":1601,"timestamp":1770282001822,"change":0.6699981689453125,"changeRate":0.01184998510959192},"impliedVol":0.6843,"impliedVolPercentile":0.9203},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":-0.043924,"change":-1.605,"latestPrice":34.935,"close":34.935,"volume":3337538,"market":"US","high":36.63,"low":34.845,"preClose":36.54,"open":36.63,"turnoverRate":0.018025,"peRate":19.258259,"amplitude":0.048851,"marketValue":9171589097.34,"askSize":10,"bidSize":327,"askPrice":34.94,"bidPrice":34.92,"week52High":53.5,"week52Low":34.78,"changeRate5Day":-0.057848,"changeRate20Day":-0.217931,"changeRate60Day":-0.049388,"changeRateWTD":-0.059876,"changeRateMTD":-0.059876,"changeRateQTD":-0.223321,"changeRateYTD":-0.223321,"amount":118330531.610046,"eps":1.814027,"lyrEps":1.58045,"lyrPeRate":22.104464,"pbRate":2.652281,"volumeRatio":0.866099,"committee":0.940476,"roa":0.08224,"roe":0.153272,"changeRate5Min":-0.002997,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6468582591.525001,"shortable":3,"shares":262532964,"floatShares":185160515,"preHourTrading":{"tag":"盘前","latestPrice":36.01,"preClose":36.54,"latestTime":"09:25 EST","volume":4440,"amount":162278.004,"timestamp":1770301500077,"change":-0.5300000000000011,"changeRate":-0.01450465243568695},"postHourTrading":{"tag":"盘后","latestPrice":36.76,"preClose":36.54,"latestTime":"19:48 EST","volume":79706,"amount":2912479.39,"timestamp":1770252513283,"change":0.21999999999999886,"changeRate":0.006020799124247369},"overnightTrading":{"tag":"夜盘","latestPrice":35.54999923706055,"preClose":36.540000915527344,"latestTime":"20260205 04:00 EST","volume":18,"amount":668,"timestamp":1770282001985,"change":-0.9900016784667969,"changeRate":-0.027093641315320948},"impliedVol":0.6236,"impliedVolPercentile":0.9442},{"symbol":"IGV","nameCN":"iShares Expanded Tech-Software Sector ETF","changeRate":-0.043953,"change":-3.685,"latestPrice":80.155,"close":80.155,"volume":30662921,"market":"US","high":83.93,"low":80.145,"preClose":83.84,"open":83.04,"turnoverRate":0.452255,"peRate":0,"amplitude":0.045146,"marketValue":5434509000,"askSize":100,"bidSize":525,"askPrice":80.15,"bidPrice":80.14,"week52High":117.99,"week52Low":76.68,"changeRate5Day":-0.131299,"changeRate20Day":-0.245529,"changeRate60Day":-0.267857,"changeRateWTD":-0.112446,"changeRateMTD":-0.112446,"changeRateQTD":-0.241603,"changeRateYTD":-0.241603,"amount":2508468690.901817,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":0.553652,"volumeRatio":1.64809,"committee":-0.193548,"roa":0.00014,"roe":-0.102944,"changeRate5Min":-0.003949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5434509000,"shortable":3,"shares":67800000,"floatShares":67800000,"preHourTrading":{"tag":"盘前","latestPrice":83.03,"preClose":83.84,"latestTime":"09:29 EST","volume":212686,"amount":17759829.72988,"timestamp":1770301799999,"change":-0.8100000000000023,"changeRate":-0.00966125954198476},"postHourTrading":{"tag":"盘后","latestPrice":84.09,"preClose":83.84,"latestTime":"19:59 EST","volume":318698,"amount":26701046.0252,"timestamp":1770253187546,"change":0.25,"changeRate":0.0029818702290076333},"overnightTrading":{"tag":"夜盘","latestPrice":83.94000244140625,"preClose":83.83999633789062,"latestTime":"20260205 04:00 EST","volume":25420,"amount":2133241,"timestamp":1770282001971,"change":0.100006103515625,"changeRate":0.0011928209432712996},"impliedVol":0.4426,"impliedVolPercentile":0.9721},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.044188,"change":-1.205,"latestPrice":26.065,"close":26.065,"volume":14890858,"market":"US","high":27.76,"low":26.06,"preClose":27.27,"open":27,"turnoverRate":0.033239,"peRate":29.601456,"amplitude":0.06234,"marketValue":12604900208.355,"askSize":260,"bidSize":100,"askPrice":26.07,"bidPrice":26.06,"week52High":125.8,"week52Low":26.04,"changeRate5Day":-0.16592,"changeRate20Day":-0.325614,"changeRate60Day":-0.393837,"changeRateWTD":-0.14062,"changeRateMTD":-0.14062,"changeRateQTD":-0.313356,"changeRateYTD":-0.313356,"amount":402814483.155247,"eps":0.880531,"lyrEps":0.78,"lyrPeRate":33.416667,"pbRate":4.846573,"volumeRatio":1.04618,"committee":0.828916,"roa":0.057636,"roe":0.167829,"changeRate5Min":-0.004005,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11677120000,"shortable":3,"shares":483594867,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":27.27,"latestTime":"09:29 EST","volume":58855,"amount":1593836.59957,"timestamp":1770301799906,"change":-0.2699999999999996,"changeRate":-0.009900990099009885},"postHourTrading":{"tag":"盘后","latestPrice":27.3642,"preClose":27.27,"latestTime":"19:58 EST","volume":132643,"amount":3619968.6991,"timestamp":1770253125502,"change":0.09420000000000073,"changeRate":0.0034543454345434812},"overnightTrading":{"tag":"夜盘","latestPrice":27.309999465942383,"preClose":27.270000457763672,"latestTime":"20260205 04:00 EST","volume":13264,"amount":361528,"timestamp":1770282001981,"change":0.03999900817871094,"changeRate":0.0014667769529619998},"impliedVol":0.8044,"impliedVolPercentile":0.7251},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.044324,"change":-2.12,"latestPrice":45.71,"close":45.71,"volume":3089002,"market":"US","high":47.25,"low":45.215,"preClose":47.83,"open":46.92,"turnoverRate":0.007401,"peRate":0,"amplitude":0.042547,"marketValue":19151362060.04,"askSize":61,"bidSize":48,"askPrice":45.73,"bidPrice":45.71,"week52High":85,"week52Low":33.335,"changeRate5Day":0.024888,"changeRate20Day":0.057368,"changeRate60Day":0.148492,"changeRateWTD":0.040756,"changeRateMTD":0.040756,"changeRateQTD":0.137065,"changeRateYTD":0.137065,"amount":141979967.761528,"eps":-1.843912,"lyrEps":1.677003,"lyrPeRate":27.256958,"pbRate":0.836523,"volumeRatio":0.856354,"committee":-0.030303,"roa":0.034616,"roe":0.032168,"changeRate5Min":-0.000219,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.035222,"floatMarketCap":19077054787,"shortable":3,"shares":418975324,"floatShares":417349700,"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":47.83,"latestTime":"09:29 EST","volume":10188,"amount":476948.77488,"timestamp":1770301793084,"change":-0.8299999999999983,"changeRate":-0.0173531256533556},"postHourTrading":{"tag":"盘后","latestPrice":47.83,"preClose":47.83,"latestTime":"19:48 EST","volume":416274,"amount":19910430.539,"timestamp":1770252527187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.939998626708984,"preClose":47.83000183105469,"latestTime":"20260205 04:00 EST","volume":267,"amount":12811,"timestamp":1770282001983,"change":0.10999679565429688,"changeRate":0.002299744751062899},"impliedVol":0.4036,"impliedVolPercentile":0.8446},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.044896,"change":-5.155,"latestPrice":109.665,"close":109.665,"volume":4384916,"market":"US","high":114.77,"low":109.1,"preClose":114.82,"open":110.6172,"turnoverRate":0.010098,"peRate":126.420665,"amplitude":0.049382,"marketValue":47748926091.735,"askSize":103,"bidSize":42,"askPrice":109.72,"bidPrice":109.62,"week52High":135.24,"week52Low":35,"changeRate5Day":-0.179584,"changeRate20Day":0.05508,"changeRate60Day":0.188652,"changeRateWTD":-0.111233,"changeRateMTD":-0.111233,"changeRateQTD":0.198656,"changeRateYTD":0.198656,"amount":486728218.523315,"eps":0.867461,"lyrEps":0.271052,"lyrPeRate":404.590263,"pbRate":7.042072,"volumeRatio":0.822465,"committee":-0.42069,"roa":0.038775,"roe":0.080975,"changeRate5Min":-0.005892,"earningDate":1770912000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.173121,"divideRate":0.001579,"floatMarketCap":47619824944.455,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":110.99,"preClose":114.82,"latestTime":"09:29 EST","volume":47690,"amount":5343689.7757,"timestamp":1770301790084,"change":-3.8299999999999983,"changeRate":-0.033356558090924915},"postHourTrading":{"tag":"盘后","latestPrice":116.73,"preClose":114.82,"latestTime":"19:59 EST","volume":42429,"amount":4892119.2068,"timestamp":1770253198300,"change":1.9100000000000108,"changeRate":0.016634732624978322},"overnightTrading":{"tag":"夜盘","latestPrice":115,"preClose":114.81999969482422,"latestTime":"20260205 04:00 EST","volume":16446,"amount":1881510,"timestamp":1770282001972,"change":0.18000030517578125,"changeRate":0.001567673799461743},"impliedVol":0.7038,"impliedVolPercentile":0.9801},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.045107,"change":-9.03,"latestPrice":191.16,"close":191.16,"volume":48128518,"market":"US","high":204.04,"low":191.01,"preClose":200.19,"open":201.855,"turnoverRate":0.029866,"peRate":72.135846,"amplitude":0.065088,"marketValue":311216420786.4,"askSize":10,"bidSize":130,"askPrice":191.2,"bidPrice":191.14,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.24197,"changeRate20Day":-0.089801,"changeRate60Day":-0.181468,"changeRateWTD":-0.192498,"changeRateMTD":-0.192498,"changeRateQTD":-0.107396,"changeRateYTD":-0.107396,"amount":9415308038.66922,"eps":2.65,"lyrEps":1,"lyrPeRate":191.16,"pbRate":5.119533,"volumeRatio":1.15445,"committee":0.906977,"roa":0.025984,"roe":0.053169,"changeRate5Min":-0.004531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308049037221.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":201.64,"preClose":200.19,"latestTime":"09:29 EST","volume":1369361,"amount":274699006.47819,"timestamp":1770301799999,"change":1.4499999999999886,"changeRate":0.007243119036914874},"postHourTrading":{"tag":"盘后","latestPrice":204.3477,"preClose":200.19,"latestTime":"19:59 EST","volume":2289361,"amount":463615441.944998,"timestamp":1770253199893,"change":4.1577000000000055,"changeRate":0.020768769668814652},"overnightTrading":{"tag":"夜盘","latestPrice":204.10000610351562,"preClose":200.19000244140625,"latestTime":"20260205 04:00 EST","volume":436231,"amount":89005487,"timestamp":1770282001995,"change":3.910003662109375,"changeRate":0.019531463182102696},"impliedVol":0.6379,"impliedVolPercentile":0.8167},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.045462,"change":-2.745,"latestPrice":57.635,"close":57.635,"volume":933149,"market":"US","high":60.66,"low":57.59,"preClose":60.38,"open":58.85,"turnoverRate":0.010102,"peRate":0,"amplitude":0.050845,"marketValue":6073161328,"askSize":291,"bidSize":1,"askPrice":57.71,"bidPrice":57.67,"week52High":118.84,"week52Low":57.27,"changeRate5Day":-0.148922,"changeRate20Day":-0.252464,"changeRate60Day":-0.359753,"changeRateWTD":-0.125815,"changeRateMTD":-0.125815,"changeRateQTD":-0.236015,"changeRateYTD":-0.236015,"amount":55448982.677448,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.815262,"volumeRatio":0.494736,"committee":-0.993151,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":-0.0032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5323954568.495,"shortable":3,"shares":105372800,"floatShares":92373637,"preHourTrading":{"tag":"盘前","latestPrice":59.01,"preClose":60.38,"latestTime":"09:29 EST","volume":881,"amount":53021.28467,"timestamp":1770301799093,"change":-1.3700000000000045,"changeRate":-0.022689632328585698},"postHourTrading":{"tag":"盘后","latestPrice":60.52,"preClose":60.38,"latestTime":"19:53 EST","volume":1388,"amount":83913.71,"timestamp":1770252835481,"change":0.14000000000000057,"changeRate":0.0023186485591255475},"overnightTrading":{"tag":"夜盘","latestPrice":60.709999084472656,"preClose":60.380001068115234,"latestTime":"20260205 04:00 EST","volume":73,"amount":4449,"timestamp":1770282001584,"change":0.3299980163574219,"changeRate":0.00546535294004298},"impliedVol":0.7909,"impliedVolPercentile":0.9442},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.045547,"change":-3.345,"latestPrice":70.095,"close":70.095,"volume":5725915,"market":"US","high":72.33,"low":69.0089,"preClose":73.44,"open":71.605,"turnoverRate":0.013301,"peRate":31.574337,"amplitude":0.045222,"marketValue":118891143585,"askSize":149,"bidSize":2,"askPrice":70.11,"bidPrice":70.09,"week52High":78.8,"week52Low":32.82,"changeRate5Day":-0.073553,"changeRate20Day":-0.017452,"changeRate60Day":-0.006308,"changeRateWTD":-0.063902,"changeRateMTD":-0.063902,"changeRateQTD":0.089955,"changeRateYTD":0.089955,"amount":403709509.336853,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":31.574339,"pbRate":6.80603,"volumeRatio":1.320613,"committee":-0.97351,"roa":0.024658,"roe":0.235075,"changeRate5Min":-0.004898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.004109,"floatMarketCap":30176051919.285,"shortable":3,"shares":1696143000,"floatShares":430502203,"preHourTrading":{"tag":"盘前","latestPrice":71.22,"preClose":73.44,"latestTime":"09:29 EST","volume":14601,"amount":1054099.33764,"timestamp":1770301799999,"change":-2.219999999999999,"changeRate":-0.030228758169934627},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.44,"latestTime":"19:47 EST","volume":298633,"amount":21931545.1984,"timestamp":1770252423775,"change":0.060000000000002274,"changeRate":0.0008169934640523186},"overnightTrading":{"tag":"夜盘","latestPrice":73.2300033569336,"preClose":73.44000244140625,"latestTime":"20260205 04:00 EST","volume":11231,"amount":820596,"timestamp":1770282001985,"change":-0.20999908447265625,"changeRate":-0.0028594645627933223},"impliedVol":0.4515,"impliedVolPercentile":0.7092},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.046094,"change":-2.62,"latestPrice":54.22,"close":54.22,"volume":1462703,"market":"US","high":56.39,"low":54.063,"preClose":56.84,"open":55.72,"turnoverRate":0.016798,"peRate":8.028287,"amplitude":0.040939,"marketValue":5652782658.64,"askSize":500,"bidSize":128,"askPrice":54.27,"bidPrice":54.19,"week52High":62.42,"week52Low":31.63,"changeRate5Day":-0.105133,"changeRate20Day":0.235643,"changeRate60Day":0.127235,"changeRateWTD":-0.103653,"changeRateMTD":-0.103653,"changeRateQTD":0.114262,"changeRateYTD":0.114262,"amount":79852422.029823,"eps":6.75362,"lyrEps":4.632999,"lyrPeRate":11.703003,"pbRate":2.347873,"volumeRatio":0.679748,"committee":-0.592357,"roa":0.09055,"roe":0.37024,"changeRate5Min":-0.003034,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4721347905.76,"shortable":3,"shares":104256412,"floatShares":87077608,"preHourTrading":{"tag":"盘前","latestPrice":55.98,"preClose":56.84,"latestTime":"09:21 EST","volume":2567,"amount":143648.868208,"timestamp":1770301309498,"change":-0.8600000000000065,"changeRate":-0.015130190007037412},"postHourTrading":{"tag":"盘后","latestPrice":56.9,"preClose":56.84,"latestTime":"19:11 EST","volume":8918,"amount":507163.6186,"timestamp":1770250265354,"change":0.05999999999999517,"changeRate":0.0010555946516536798},"overnightTrading":{"tag":"夜盘","latestPrice":56.84000015258789,"preClose":56.84000015258789,"latestTime":"20260205 04:00 EST","volume":4,"amount":227,"timestamp":1770282001778,"change":0,"changeRate":0},"impliedVol":0.5084,"impliedVolPercentile":0.4382},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.046268,"change":-4.86,"latestPrice":100.18,"close":100.18,"volume":4172258,"market":"US","high":106.96,"low":100.08,"preClose":105.04,"open":104.51,"turnoverRate":0.025324,"peRate":0,"amplitude":0.065499,"marketValue":26358469797.64,"askSize":214,"bidSize":63,"askPrice":100.27,"bidPrice":100.15,"week52High":325.9999,"week52Low":98.705,"changeRate5Day":-0.167802,"changeRate20Day":-0.377261,"changeRate60Day":-0.365266,"changeRateWTD":-0.15231,"changeRateMTD":-0.15231,"changeRateQTD":-0.382139,"changeRateYTD":-0.382139,"amount":432033954.46167,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":19.115078,"volumeRatio":0.786406,"committee":-0.545126,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":-0.00546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16505098797.400002,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":104.18,"preClose":105.04,"latestTime":"09:29 EST","volume":16241,"amount":1707559.2508,"timestamp":1770301782118,"change":-0.8599999999999994,"changeRate":-0.008187357197258181},"postHourTrading":{"tag":"盘后","latestPrice":104.3565,"preClose":105.04,"latestTime":"19:58 EST","volume":139928,"amount":14702476.99,"timestamp":1770253103597,"change":-0.6835000000000093,"changeRate":-0.0065070449352628455},"overnightTrading":{"tag":"夜盘","latestPrice":105.06999969482422,"preClose":105.04000091552734,"latestTime":"20260205 04:00 EST","volume":4665,"amount":490830,"timestamp":1770282001967,"change":0.029998779296875,"changeRate":0.00028559385981917376},"impliedVol":0.8737,"impliedVolPercentile":0.9761},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.046311,"change":-10.79,"latestPrice":222.2,"close":222.2,"volume":52024843,"market":"US","high":226.3,"low":220.39,"preClose":232.99,"open":224.99,"turnoverRate":0.005394,"peRate":31.398426,"amplitude":0.025366,"marketValue":2375365997644.1997,"askSize":140,"bidSize":174,"askPrice":222.21,"bidPrice":222.19,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.080793,"changeRate20Day":-0.080146,"changeRate60Day":-0.090872,"changeRateWTD":-0.071458,"changeRateMTD":-0.071458,"changeRateQTD":-0.037345,"changeRateYTD":-0.037345,"amount":11632001068.034363,"eps":7.076788,"lyrEps":5.53,"lyrPeRate":40.180832,"pbRate":6.426317,"volumeRatio":1.415749,"committee":-0.275362,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.005398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2143001436424.2,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":224.91,"preClose":232.99,"latestTime":"09:29 EST","volume":1010370,"amount":231636173.3412,"timestamp":1770301799999,"change":-8.080000000000013,"changeRate":-0.03467959998283193},"postHourTrading":{"tag":"盘后","latestPrice":234.2882,"preClose":232.99,"latestTime":"19:59 EST","volume":3461545,"amount":807334223.33029,"timestamp":1770253199206,"change":1.29819999999998,"changeRate":0.005571912957637581},"overnightTrading":{"tag":"夜盘","latestPrice":232.91000366210938,"preClose":232.99000549316406,"latestTime":"20260205 04:00 EST","volume":130474,"amount":30470032,"timestamp":1770282001994,"change":-0.0800018310546875,"changeRate":-0.00034337022691316584},"impliedVol":0.5339,"impliedVolPercentile":0.9641},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X Shares","changeRate":-0.046349,"change":-4.71,"latestPrice":96.91,"close":96.91,"volume":1810625,"market":"US","high":102.09,"low":95.2801,"preClose":101.62,"open":99.6,"turnoverRate":0.054129,"peRate":0,"amplitude":0.067013,"marketValue":3241639500,"askSize":290,"bidSize":530,"askPrice":96.93,"bidPrice":96.81,"week52High":155.5,"week52Low":32.5216,"changeRate5Day":-0.210316,"changeRate20Day":-0.215558,"changeRate60Day":-0.249458,"changeRateWTD":-0.160444,"changeRateMTD":-0.160444,"changeRateQTD":-0.175164,"changeRateYTD":-0.175164,"amount":177529548.912048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.069244,"committee":-0.053571,"roa":0,"roe":0,"changeRate5Min":-0.011375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.4446,"divideRate":0.087139,"floatMarketCap":3241639500,"shortable":3,"shares":33450000,"floatShares":33450000,"preHourTrading":{"tag":"盘前","latestPrice":99.25,"preClose":101.62,"latestTime":"09:28 EST","volume":25700,"amount":2571245.679,"timestamp":1770301681724,"change":-2.3700000000000045,"changeRate":-0.02332218067309589},"postHourTrading":{"tag":"盘后","latestPrice":103.9,"preClose":101.62,"latestTime":"19:59 EST","volume":31107,"amount":3217136.0782,"timestamp":1770253143225,"change":2.280000000000001,"changeRate":0.022436528242471963},"overnightTrading":{"tag":"夜盘","latestPrice":102.38999938964844,"preClose":101.62000274658203,"latestTime":"20260205 04:00 EST","volume":10040,"amount":1023211,"timestamp":1770282001982,"change":0.7699966430664062,"changeRate":0.007577215334136614},"impliedVol":0.9378,"impliedVolPercentile":0.9004},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.047203,"change":-3.375,"latestPrice":68.125,"close":68.125,"volume":1820390,"market":"US","high":70.78,"low":67.79,"preClose":71.5,"open":70.6,"turnoverRate":0.003766,"peRate":18.407387,"amplitude":0.041818,"marketValue":32927575173.125,"askSize":735,"bidSize":29,"askPrice":68.14,"bidPrice":68.11,"week52High":73.065,"week52Low":45.78,"changeRate5Day":-0.042247,"changeRate20Day":0.154857,"changeRate60Day":0.197697,"changeRateWTD":-0.011105,"changeRateMTD":-0.011105,"changeRateQTD":0.103775,"changeRateYTD":0.103775,"amount":125209644.103699,"eps":3.70096,"lyrEps":1.363825,"lyrPeRate":49.951423,"pbRate":1.310968,"volumeRatio":0.701034,"committee":-0.924084,"roa":0.039041,"roe":0.073167,"changeRate5Min":-0.000587,"earningDate":1771344000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.031927,"floatMarketCap":32927575173.125,"shortable":3,"shares":483340553,"floatShares":483340553,"preHourTrading":{"tag":"盘前","latestPrice":71.2,"preClose":71.5,"latestTime":"09:13 EST","volume":437,"amount":31074.05616,"timestamp":1770300789311,"change":-0.29999999999999716,"changeRate":-0.004195804195804156},"postHourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":71.5,"latestTime":"19:53 EST","volume":399037,"amount":28538122.2478,"timestamp":1770252800801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.44000244140625,"preClose":71.5,"latestTime":"20260205 04:00 EST","volume":220,"amount":15715,"timestamp":1770282001846,"change":-0.05999755859375,"changeRate":-0.0008391266936188811},"impliedVol":0.3985,"impliedVolPercentile":0.9402},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.047383,"change":-9.45,"latestPrice":189.99,"close":189.99,"volume":14239160,"market":"US","high":199.54,"low":189.25,"preClose":199.44,"open":193.78,"turnoverRate":0.015327,"peRate":25.366989,"amplitude":0.051594,"marketValue":178020630000,"askSize":20,"bidSize":30,"askPrice":190.03,"bidPrice":189.98,"week52High":348.04,"week52Low":187.28,"changeRate5Day":-0.112528,"changeRate20Day":-0.286074,"changeRate60Day":-0.207979,"changeRateWTD":-0.105045,"changeRateMTD":-0.105045,"changeRateQTD":-0.282813,"changeRateYTD":-0.282813,"amount":2742155731.638794,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.872642,"pbRate":2.965972,"volumeRatio":1.134121,"committee":0.2,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008674,"floatMarketCap":176500709810.01,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":193.88,"preClose":199.44,"latestTime":"09:29 EST","volume":61217,"amount":12116003.13781,"timestamp":1770301799317,"change":-5.560000000000002,"changeRate":-0.027878058563979152},"postHourTrading":{"tag":"盘后","latestPrice":199.9874,"preClose":199.44,"latestTime":"19:59 EST","volume":614136,"amount":122450076.274,"timestamp":1770253197123,"change":0.5474000000000103,"changeRate":0.0027446851183313796},"overnightTrading":{"tag":"夜盘","latestPrice":199.17999267578125,"preClose":199.44000244140625,"latestTime":"20260205 04:00 EST","volume":15094,"amount":2999024,"timestamp":1770282001995,"change":-0.260009765625,"changeRate":-0.0013036991698863853},"impliedVol":0.5411,"impliedVolPercentile":0.992},{"symbol":"RIO","nameCN":"Rio Tinto PLC","changeRate":-0.047886,"change":-4.62,"latestPrice":91.86,"close":91.86,"volume":5463946,"market":"US","high":94.71,"low":91.76,"preClose":96.48,"open":92.9,"turnoverRate":0.004404,"peRate":14.631356,"amplitude":0.030576,"marketValue":149272500000,"askSize":35,"bidSize":10,"askPrice":91.89,"bidPrice":91.83,"week52High":98.6,"week52Low":51.67,"changeRate5Day":-0.034374,"changeRate20Day":0.082234,"changeRate60Day":0.324968,"changeRateWTD":0.009118,"changeRateMTD":0.009118,"changeRateQTD":0.14782,"changeRateYTD":0.14782,"amount":507236751.094864,"eps":6.278297,"lyrEps":7.072,"lyrPeRate":12.989253,"pbRate":2.564687,"volumeRatio":1.254785,"committee":-0.555556,"roa":0.072993,"roe":0.171575,"changeRate5Min":-0.003471,"earningDate":1771430400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.73,"divideRate":0.040605,"floatMarketCap":113978203103.88,"shortable":3,"shares":1625000000,"floatShares":1240781658,"preHourTrading":{"tag":"盘前","latestPrice":92.91,"preClose":96.48,"latestTime":"09:29 EST","volume":97994,"amount":9165259.26732,"timestamp":1770301799999,"change":-3.5700000000000074,"changeRate":-0.03700248756218913},"postHourTrading":{"tag":"盘后","latestPrice":96.2814,"preClose":96.48,"latestTime":"19:55 EST","volume":12086,"amount":1167431.846,"timestamp":1770252940376,"change":-0.198599999999999,"changeRate":-0.0020584577114427754},"overnightTrading":{"tag":"夜盘","latestPrice":93.86000061035156,"preClose":96.4800033569336,"latestTime":"20260205 04:00 EST","volume":9230,"amount":877106,"timestamp":1770282001946,"change":-2.6200027465820312,"changeRate":-0.027155914753538856},"impliedVol":0.4346,"impliedVolPercentile":0.9761},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.048031,"change":-4.66,"latestPrice":92.36,"close":92.36,"volume":2129987,"market":"US","high":96.545,"low":91.7,"preClose":97.02,"open":96.41,"turnoverRate":0.009926,"peRate":10.076763,"amplitude":0.049938,"marketValue":20156369320,"askSize":33,"bidSize":2,"askPrice":92.39,"bidPrice":92.32,"week52High":118.22,"week52Low":77.85,"changeRate5Day":-0.11887,"changeRate20Day":-0.128679,"changeRate60Day":-0.100331,"changeRateWTD":-0.126041,"changeRateMTD":-0.126041,"changeRateQTD":-0.097871,"changeRateYTD":-0.097871,"amount":199129896.248581,"eps":9.165642,"lyrEps":9.175493,"lyrPeRate":10.065944,"pbRate":1.863828,"volumeRatio":0.840465,"committee":-0.885714,"roa":0.100492,"roe":0.186702,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.054677,"floatMarketCap":19818504340.84,"shortable":3,"shares":218237000,"floatShares":214578869,"preHourTrading":{"tag":"盘前","latestPrice":96.4972,"preClose":97.02,"latestTime":"09:28 EST","volume":706,"amount":68652.3578,"timestamp":1770301680088,"change":-0.5227999999999895,"changeRate":-0.005388579674293852},"postHourTrading":{"tag":"盘后","latestPrice":97.02,"preClose":97.02,"latestTime":"19:19 EST","volume":120267,"amount":11668850.4467,"timestamp":1770250797390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.69999694824219,"preClose":97.0199966430664,"latestTime":"20260205 04:00 EST","volume":2,"amount":196,"timestamp":1770282001229,"change":1.6800003051757812,"changeRate":0.017316021060652588},"impliedVol":0.3348,"impliedVolPercentile":0.8685}]}}}