US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,688.13

+27.651.66%

Number of Gainers:928

Number of Losers:95

Number of Flat:15

PE:- -

High:1,691.30

Open:1,660.55

Low:1,659.88

Close:1,660.49

Volume:5.92B

Turnover:658.54B

Market Cap:79.55T

Float Cap:74.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.59	+0.03%	+0.0300	1.09M	110.02M	13.73B
US Treasury 3 Month Bill ETF US TBIL	49.96	+0.02%	+0.0100	1.79M	89.34M	5.96B
WisdomTree Floating Rate Treasury Fund US USFR	50.44	+0.02%	+0.0100	3.59M	181.10M	18.97B
iShares Treasury Floating Rate Bond ETF US TFLO	50.6	+0.02%	+0.0100	765.59K	38.73M	6.79B
iShares MSCI India ETF US INDA	53.58	+0.02%	+0.0100	5.81M	310.94M	9.58B
NetEase US NTES	131.89	+0.02%	+0.0200	747.94K	98.66M	83.56B
Charles Schwab US SCHW	95.83	+0.01%	+0.0100	12.86M	1.23B	173.95B
Consumer Staples Select Sector SPDR Fund US XLP	82.47	0.00%	0.0000	16.49M	1.36B	16.49B
U.S. Steel US X	54.84	0.00%	0.0000	0.00	0.00	12.42B
Wolfspeed Inc. US WOLF	1.37	0.00%	0.0000	6.58M	9.06M	213.21M
PROSHARES METAVERSE ETF US VERS	56	0.00%	0.0000	155.00	8.63K	0.00
Vanguard Consumer Staples ETF US VDC	222.69	0.00%	0.0000	107.20K	23.88M	7.63B
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0.00	0.00	0.00
Skechers USA US SKX	63	0.00%	0.0000	2.20M	138.72M	9.47B
Pioneer Natural Resources US PXD	269.62	0.00%	0.0000	0.00	0.00	62.99B
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	2.97B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0.00	0.00	1.64B
Hess US HES	148.97	0.00%	0.0000	0.00	0.00	45.89B
HashiCorp, Inc. US HCP	34.78	0.00%	0.0000	0.00	0.00	7.11B
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	30.8404	0.00%	0.0000	5.00	155.61	18.50M

1 ...45 46 47 48 49 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1688.1329,"timestamp":1755892799999,"preClose":1660.4869,"halted":0,"volume":5916920344,"delay":0,"changeRate":0.016649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":27.645996,"latestTime":"08-22 16:00:00 EDT","open":1660.5481,"high":1691.2975,"low":1659.8826,"amount":658543929759.5684,"amplitude":0.018919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.814117,"peRate":27.446566,"turnoverRate":0.010335,"increases":922,"decrements":100,"flats":8,"marketCap":79546441170918,"floatMarketCap":74356227997514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1691.2975,"amplitude":0.018919,"preClose":1660.4869,"low":1659.8826,"pbRate":"4.814117","latestPrice":1688.1329,"volume":5916920344,"delay":0,"open":1660.5481,"prevYearClose":1518.8905,"prevWeekClose":1680.5815,"prevMonthClose":1646.657,"prevQuarterClose":1612.2609,"fiveDayClose":1680.5815,"twentyDayClose":1662.7789,"sixtyDayClose":1532.2776,"secType":"PLATE","market":"US","turnoverRate":0.010335,"peRate":27.446566,"marketCap":79546441170918,"floatMarketCap":74356227997514,"timestamp":1755892799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":928,"down":95,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000298,"change":0.03,"latestPrice":100.59,"close":100.59,"volume":1093659,"market":"US","high":100.6,"low":100.58,"preClose":100.56,"open":100.6,"turnoverRate":0.008015,"peRate":0,"amplitude":0.000199,"marketValue":13726511400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.76,"week52Low":100.04,"changeRate5Day":0.001095,"changeRate20Day":0.000199,"changeRate60Day":0.000896,"changeRateWTD":0.001095,"changeRateMTD":-0.000199,"changeRateQTD":0.000547,"changeRateYTD":0.002492,"amount":110016269.649925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.037677,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.93,"divideRate":0.049011,"floatMarketCap":13726511400,"shortable":3,"shares":136460000,"floatShares":136460000,"hourTrading":{"tag":"盘后","latestPrice":100.6001,"preClose":100.59,"latestTime":"19:56 EDT","volume":2232,"amount":224586.0467,"timestamp":1755907017091},"preHourTrading":{"tag":"盘前","latestPrice":100.5802,"preClose":100.56,"latestTime":"09:21 EDT","volume":287,"amount":28866.80727,"timestamp":1755868908842},"postHourTrading":{"tag":"盘后","latestPrice":100.6001,"preClose":100.59,"latestTime":"19:56 EDT","volume":2232,"amount":224586.0467,"timestamp":1755907017091},"overnightTrading":{"tag":"夜盘","latestPrice":100.59,"preClose":100.59,"latestTime":"20250825 00:22 EDT","volume":0,"amount":0,"timestamp":1756095762457},"impliedVol":0.014,"impliedVolPercentile":0.996},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0.0002,"change":0.01,"latestPrice":49.96,"close":49.96,"volume":1787977,"market":"US","high":49.97,"low":49.96,"preClose":49.95,"open":49.97,"turnoverRate":0.01499,"peRate":0,"amplitude":0.0002,"marketValue":5959228800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.05,"week52Low":49.81,"changeRate5Day":0.000601,"changeRate20Day":-0.0002,"changeRate60Day":-0.0008,"changeRateWTD":0.000601,"changeRateMTD":-0.0004,"changeRateQTD":-0.0007,"changeRateYTD":0.002006,"amount":89337307.807652,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.02929,"roa":0,"roe":0,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2,"divideRate":0.044035,"floatMarketCap":5959228800,"shortable":3,"shares":119280000,"floatShares":119280000,"hourTrading":{"tag":"盘后","latestPrice":49.97,"preClose":49.96,"latestTime":"19:52 EDT","volume":66448,"amount":3320374.6127,"timestamp":1755906749256},"preHourTrading":{"tag":"盘前","latestPrice":49.97,"preClose":49.95,"latestTime":"09:22 EDT","volume":13233,"amount":661154.080092,"timestamp":1755868973250},"postHourTrading":{"tag":"盘后","latestPrice":49.97,"preClose":49.96,"latestTime":"19:52 EDT","volume":66448,"amount":3320374.6127,"timestamp":1755906749256},"overnightTrading":{"tag":"夜盘","latestPrice":50.04,"preClose":49.96,"latestTime":"20250824 23:09 EDT","volume":425,"amount":21237,"timestamp":1756091363055},"impliedVol":0.1225,"impliedVolPercentile":0.78},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0.000198,"change":0.01,"latestPrice":50.44,"close":50.44,"volume":3590794,"market":"US","high":50.44,"low":50.43,"preClose":50.43,"open":50.43,"turnoverRate":0.00955,"peRate":0,"amplitude":0.000198,"marketValue":18965818300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.5,"week52Low":50.19,"changeRate5Day":0.000595,"changeRate20Day":-0.000792,"changeRate60Day":0.002385,"changeRateWTD":0.000595,"changeRateMTD":0.002186,"changeRateQTD":0.002584,"changeRateYTD":0.002385,"amount":181102179.743927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.088797,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.26964,"divideRate":0.044997,"floatMarketCap":18965818300,"shortable":3,"shares":376007500,"floatShares":376007500,"hourTrading":{"tag":"盘后","latestPrice":50.43,"preClose":50.44,"latestTime":"19:58 EDT","volume":39204,"amount":1977170.9574,"timestamp":1755907108303},"preHourTrading":{"tag":"盘前","latestPrice":50.4301,"preClose":50.43,"latestTime":"09:26 EDT","volume":16412,"amount":827705.115864,"timestamp":1755869197844},"postHourTrading":{"tag":"盘后","latestPrice":50.43,"preClose":50.44,"latestTime":"19:58 EDT","volume":39204,"amount":1977170.9574,"timestamp":1755907108303},"overnightTrading":{"tag":"夜盘","latestPrice":50.43,"preClose":50.44,"latestTime":"20250824 23:11 EDT","volume":451,"amount":22746,"timestamp":1756091508527},"impliedVol":0.2866,"impliedVolPercentile":0.996},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0.000198,"change":0.01,"latestPrice":50.6,"close":50.6,"volume":765585,"market":"US","high":50.6,"low":50.59,"preClose":50.59,"open":50.59,"turnoverRate":0.005709,"peRate":0,"amplitude":0.000198,"marketValue":6785460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.69,"week52Low":50.36,"changeRate5Day":0.000791,"changeRate20Day":-0.000593,"changeRate60Day":-0.000987,"changeRateWTD":0.000791,"changeRateMTD":-0.000987,"changeRateQTD":-0.000987,"changeRateYTD":0.002576,"amount":38734572.496777,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.545084,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.26,"divideRate":0.044664,"floatMarketCap":6785460000,"shortable":3,"shares":134100000,"floatShares":134100000,"hourTrading":{"tag":"盘后","latestPrice":50.6,"preClose":50.6,"latestTime":"19:43 EDT","volume":17409,"amount":880772.1136,"timestamp":1755906220073},"preHourTrading":{"tag":"盘前","latestPrice":50.59,"preClose":50.59,"latestTime":"09:15 EDT","volume":857,"amount":43361.94609,"timestamp":1755868516011},"postHourTrading":{"tag":"盘后","latestPrice":50.6,"preClose":50.6,"latestTime":"19:43 EDT","volume":17409,"amount":880772.1136,"timestamp":1755906220073},"overnightTrading":{"tag":"夜盘","latestPrice":50.6,"preClose":50.6,"latestTime":"20250825 00:22 EDT","volume":0,"amount":0,"timestamp":1756095762493},"impliedVol":0.0729,"impliedVolPercentile":0.408},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.000187,"change":0.01,"latestPrice":53.58,"close":53.58,"volume":5811015,"market":"US","high":54.09,"low":53.24,"preClose":53.57,"open":53.26,"turnoverRate":0.0325,"peRate":0,"amplitude":0.015867,"marketValue":9580104000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.49,"week52Low":47.595,"changeRate5Day":0.016505,"changeRate20Day":-0.004089,"changeRate60Day":-0.012987,"changeRateWTD":0.016505,"changeRateMTD":0.017857,"changeRateQTD":-0.037716,"changeRateYTD":0.017857,"amount":310935787.250576,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.867742,"roa":0,"roe":0,"changeRate5Min":0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.007465,"floatMarketCap":9580104000,"shortable":3,"shares":178800000,"floatShares":178800000,"hourTrading":{"tag":"盘后","latestPrice":53.8167,"preClose":53.58,"latestTime":"19:46 EDT","volume":469862,"amount":25138224.5447,"timestamp":1755906378661},"preHourTrading":{"tag":"盘前","latestPrice":53.3,"preClose":53.57,"latestTime":"09:29 EDT","volume":1690,"amount":89999.66898,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":53.8167,"preClose":53.58,"latestTime":"19:46 EDT","volume":469862,"amount":25138224.5447,"timestamp":1755906378661},"overnightTrading":{"tag":"夜盘","latestPrice":53.58,"preClose":53.58,"latestTime":"20250825 00:19 EDT","volume":60,"amount":3215,"timestamp":1756095556456},"impliedVol":0.1275,"impliedVolPercentile":0.076},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.000152,"change":0.02,"latestPrice":131.89,"close":131.89,"volume":747937,"market":"US","high":132.64,"low":130.01,"preClose":131.87,"open":130.81,"turnoverRate":0.002205,"peRate":17.758622,"amplitude":0.019944,"marketValue":83564422502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.4499,"week52Low":75.85,"changeRate5Day":0.020662,"changeRate20Day":-0.026498,"changeRate60Day":0.064831,"changeRateWTD":0.020662,"changeRateMTD":0.012203,"changeRateQTD":-0.019988,"changeRateYTD":0.478422,"amount":98656275.280991,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":20.749189,"pbRate":0.558633,"volumeRatio":1.102853,"roa":0.109962,"roe":0.244483,"changeRate5Min":-0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.021154,"floatMarketCap":44733706604.17999,"shortable":3,"shares":633591800,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":131.81,"preClose":131.89,"latestTime":"19:50 EDT","volume":53387,"amount":7041206.86,"timestamp":1755906642049},"preHourTrading":{"tag":"盘前","latestPrice":130.66,"preClose":131.87,"latestTime":"09:27 EDT","volume":3189,"amount":418093.23909,"timestamp":1755869260038},"postHourTrading":{"tag":"盘后","latestPrice":131.81,"preClose":131.89,"latestTime":"19:50 EDT","volume":53387,"amount":7041206.86,"timestamp":1755906642049},"overnightTrading":{"tag":"夜盘","latestPrice":137.1,"preClose":131.89,"latestTime":"20250825 00:18 EDT","volume":3148,"amount":430319,"timestamp":1756095488372},"impliedVol":0.3204,"impliedVolPercentile":0.04},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.000104,"change":0.01,"latestPrice":95.83,"close":95.83,"volume":12859644,"market":"US","high":97.04,"low":94.35,"preClose":95.82,"open":96.17,"turnoverRate":0.007519,"peRate":25.771844,"amplitude":0.028073,"marketValue":173952465519,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.59,"week52Low":61.16,"changeRate5Day":-0.002913,"changeRate20Day":-0.012673,"changeRate60Day":0.088359,"changeRateWTD":-0.002913,"changeRateMTD":-0.019441,"changeRateQTD":0.050307,"changeRateYTD":0.294825,"amount":1225472702.124573,"eps":3.718399,"lyrEps":2.996717,"lyrPeRate":31.978328,"pbRate":4.074973,"volumeRatio":1.704724,"roa":0.016031,"roe":0.155946,"changeRate5Min":0.00162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.010853,"floatMarketCap":163905875627.76,"shortable":3,"shares":1815219300,"floatShares":1710381672,"hourTrading":{"tag":"盘后","latestPrice":95.7716,"preClose":95.83,"latestTime":"19:57 EDT","volume":402233,"amount":38545240.5221,"timestamp":1755907069278},"preHourTrading":{"tag":"盘前","latestPrice":95.28,"preClose":95.82,"latestTime":"09:22 EDT","volume":270,"amount":25901.1243,"timestamp":1755868936189},"postHourTrading":{"tag":"盘后","latestPrice":95.7716,"preClose":95.83,"latestTime":"19:57 EDT","volume":402233,"amount":38545240.5221,"timestamp":1755907069278},"overnightTrading":{"tag":"夜盘","latestPrice":95.82,"preClose":95.83,"latestTime":"20250825 00:03 EDT","volume":122,"amount":11652,"timestamp":1756094629824},"impliedVol":0.2405,"impliedVolPercentile":0.08},{"symbol":"XLP","nameCN":"Consumer Staples Select Sector SPDR Fund","changeRate":0,"change":0,"latestPrice":82.47,"close":82.47,"volume":16491820,"market":"US","high":83.26,"low":82.26,"preClose":82.47,"open":82.72,"turnoverRate":0.082491,"peRate":11.953244,"amplitude":0.012126,"marketValue":16487551588.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.53,"week52Low":75.605,"changeRate5Day":0.005486,"changeRate20Day":0.011902,"changeRate60Day":0.008437,"changeRateWTD":0.005486,"changeRateMTD":0.033718,"changeRateQTD":0.018525,"changeRateYTD":0.049103,"amount":1361179853.421936,"eps":6.899382,"lyrEps":15.358956,"lyrPeRate":5.369506,"pbRate":0.982588,"volumeRatio":1.027051,"roa":0.016367,"roe":0.194162,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.01,"divideRate":0.024372,"floatMarketCap":16487551588.23,"shortable":3,"shares":199921809,"floatShares":199921809,"hourTrading":{"tag":"盘后","latestPrice":82.5,"preClose":82.47,"latestTime":"19:58 EDT","volume":28411,"amount":2341426.4566,"timestamp":1755907093435},"preHourTrading":{"tag":"盘前","latestPrice":82.8,"preClose":82.47,"latestTime":"09:29 EDT","volume":2514,"amount":207588.34602,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":82.5,"preClose":82.47,"latestTime":"19:58 EDT","volume":28411,"amount":2341426.4566,"timestamp":1755907093435},"overnightTrading":{"tag":"夜盘","latestPrice":82.47,"preClose":82.47,"latestTime":"20250825 00:22 EDT","volume":0,"amount":0,"timestamp":1756095762448},"impliedVol":0.198,"impliedVolPercentile":0.82},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":26.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.028121,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":1.152547,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.1212},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0,"change":0,"latestPrice":1.37,"close":1.37,"volume":6581328,"market":"US","high":1.425,"low":1.34,"preClose":1.37,"open":1.37,"turnoverRate":0.042636,"peRate":0,"amplitude":0.062044,"marketValue":213208606.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.447508,"week52Low":0.387601,"changeRate5Day":0.014815,"changeRate20Day":-0.164634,"changeRate60Day":-0.007246,"changeRateWTD":0.014815,"changeRateMTD":-0.086667,"changeRateQTD":2.435306,"changeRateYTD":-0.794294,"amount":9064462.428011,"eps":-8.321265,"lyrEps":-6.875482,"lyrPeRate":0,"pbRate":1.002391,"volumeRatio":0.816247,"roa":-0.041706,"roe":-1.804905,"changeRate5Min":-0.007174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211475838.62,"shortable":3,"shares":155626720,"floatShares":154361926,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"19:59 EDT","volume":302698,"amount":418309.4109,"timestamp":1755907191275},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.37,"latestTime":"09:27 EDT","volume":99166,"amount":139649.359258,"timestamp":1755869223199},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"19:59 EDT","volume":302698,"amount":418309.4109,"timestamp":1755907191275},"overnightTrading":{"tag":"夜盘","latestPrice":1.4,"preClose":1.37,"latestTime":"20250824 23:59 EDT","volume":7049,"amount":9885,"timestamp":1756094359709},"impliedVol":2.4779,"impliedVolPercentile":0.668},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":56,"close":56,"volume":155,"market":"US","high":56,"low":56,"preClose":56,"open":56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.69,"week52Low":38.98,"changeRate5Day":0,"changeRate20Day":-0.000168,"changeRate60Day":0.122539,"changeRateWTD":0,"changeRateMTD":0.010613,"changeRateQTD":0.058241,"changeRateYTD":0.140327,"amount":8632.109432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.925929,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":56,"preClose":56,"latestTime":"16:10 EDT","volume":8,"amount":444.3505,"timestamp":1755893404266},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":56,"latestTime":"16:10 EDT","volume":8,"amount":444.3505,"timestamp":1755893404266},"impliedVol":0.1586,"impliedVolPercentile":0.22},{"symbol":"VDC","nameCN":"Vanguard Consumer Staples ETF","changeRate":0,"change":0,"latestPrice":222.69,"close":222.69,"volume":107197,"market":"US","high":224.6373,"low":222.1938,"preClose":222.69,"open":223.42,"turnoverRate":0.003129,"peRate":15.200683,"amplitude":0.010973,"marketValue":7629903208.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.7252,"week52Low":202.955,"changeRate5Day":0.005372,"changeRate20Day":0.011584,"changeRate60Day":0.006463,"changeRateWTD":0.005372,"changeRateMTD":0.0304,"changeRateQTD":0.016849,"changeRateYTD":0.053506,"amount":23883182.780518,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.4418,"roa":0,"roe":0,"changeRate5Min":-0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.022183,"floatMarketCap":7629903208.98,"shortable":3,"shares":34262442,"floatShares":34262442,"hourTrading":{"tag":"盘后","latestPrice":222.69,"preClose":222.69,"latestTime":"19:36 EDT","volume":92,"amount":20514.31,"timestamp":1755905797405},"preHourTrading":{"tag":"盘前","latestPrice":224.445,"preClose":222.69,"latestTime":"09:11 EDT","volume":8,"amount":1783.27504,"timestamp":1755868286091},"postHourTrading":{"tag":"盘后","latestPrice":222.69,"preClose":222.69,"latestTime":"19:36 EDT","volume":92,"amount":20514.31,"timestamp":1755905797405},"overnightTrading":{"tag":"夜盘","latestPrice":222.69,"preClose":222.69,"latestTime":"20250825 00:22 EDT","volume":0,"amount":0,"timestamp":1756095762439},"impliedVol":0.0994,"impliedVolPercentile":0.576},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.214,"divideRate":0.046163,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKX","nameCN":"Skechers USA","changeRate":0,"change":0,"latestPrice":63,"close":63,"volume":2202365,"market":"US","high":63.03,"low":62.925,"preClose":63,"open":63,"turnoverRate":0.016931,"peRate":14.398697,"amplitude":0.001667,"marketValue":9467387181,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.85,"week52Low":44.5,"changeRate5Day":0.000159,"changeRate20Day":-0.000476,"changeRate60Day":0.016457,"changeRateWTD":0.000159,"changeRateMTD":-0.003953,"changeRateQTD":-0.001585,"changeRateYTD":-0.063058,"amount":138715708.828545,"eps":4.375396,"lyrEps":4.211534,"lyrPeRate":14.95892,"pbRate":1.982528,"volumeRatio":0.579556,"roa":0.060651,"roe":0.146752,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8194944744,"shortable":3,"shares":150275987,"floatShares":130078488,"hourTrading":{"tag":"盘后","latestPrice":63,"preClose":63,"latestTime":"19:11 EDT","volume":3391,"amount":213629.4006,"timestamp":1755904283529},"preHourTrading":{"tag":"盘前","latestPrice":62.96,"preClose":63,"latestTime":"09:29 EDT","volume":4406,"amount":277372.76852,"timestamp":1755869398075},"postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":63,"latestTime":"19:11 EDT","volume":3391,"amount":213629.4006,"timestamp":1755904283529},"overnightTrading":{"tag":"夜盘","latestPrice":63,"preClose":63,"latestTime":"20250825 00:22 EDT","volume":0,"amount":0,"timestamp":1756095762419},"impliedVol":0.0762,"impliedVolPercentile":0.088},{"symbol":"PXD","nameCN":"Pioneer Natural Resources","changeRate":0,"change":0,"latestPrice":269.62,"close":269.62,"volume":0,"market":"US","high":269.62,"low":269.62,"preClose":269.62,"open":269.62,"turnoverRate":0,"peRate":13.348617,"amplitude":0,"marketValue":62989465884.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.62,"week52Low":269.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":20.198347,"lyrEps":20.876068,"lyrPeRate":12.915267,"pbRate":2.670177,"volumeRatio":1.41323,"roa":0.10659,"roe":0.20987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.94,"divideRate":0.040576,"floatMarketCap":62461588749.3,"shortable":3,"shares":233623121,"floatShares":231665265,"impliedVol":0.2635,"impliedVolPercentile":0},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":2.396184,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0.5},{"symbol":"HES","nameCN":"Hess","changeRate":0,"change":0,"latestPrice":148.97,"close":148.97,"volume":0,"market":"US","high":148.97,"low":148.97,"preClose":148.97,"open":148.97,"turnoverRate":0,"peRate":20.657687,"amplitude":0,"marketValue":45889023145.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.6896,"week52Low":123.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.136568,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.075285,"changeRateYTD":0.119991,"amount":0,"eps":7.211359,"lyrEps":9.025423,"lyrPeRate":16.505598,"pbRate":3.983076,"volumeRatio":1.155103,"roa":0.096828,"roe":0.227526,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.938,"divideRate":0.013009,"floatMarketCap":43415512901.2,"shortable":3,"shares":308042043,"floatShares":291437960,"impliedVol":0.4159,"impliedVolPercentile":0.9437},{"symbol":"HCP","nameCN":"HashiCorp, Inc.","changeRate":0,"change":0,"latestPrice":34.78,"close":34.78,"volume":0,"market":"US","high":34.78,"low":34.78,"preClose":34.78,"open":34.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7110679493.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.845,"week52Low":33.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016662,"amount":0,"eps":-0.609012,"lyrEps":-0.983712,"lyrPeRate":0,"pbRate":5.653874,"volumeRatio":1.247656,"roa":-0.06072,"roe":-0.099794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4908298667.38,"shortable":3,"shares":204447369,"floatShares":141124171,"impliedVol":0.0357,"impliedVolPercentile":0.2945},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":0,"change":0,"latestPrice":30.8404,"close":30.8404,"volume":5,"market":"US","high":30.8404,"low":30.8404,"preClose":30.8404,"open":30.8404,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":18504240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.11,"week52Low":25.85,"changeRate5Day":0.003593,"changeRate20Day":0.007757,"changeRate60Day":0.070301,"changeRateWTD":0.003593,"changeRateMTD":0.022007,"changeRateQTD":0.025712,"changeRateYTD":0.072217,"amount":155.614996,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018237,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.018482,"floatMarketCap":18504240,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":30.8404,"preClose":30.8404,"latestTime":"16:00 EDT","volume":1,"amount":31.1973,"timestamp":1755892810029},"postHourTrading":{"tag":"盘后","latestPrice":30.8404,"preClose":30.8404,"latestTime":"16:00 EDT","volume":1,"amount":31.1973,"timestamp":1755892810029},"impliedVol":0,"impliedVolPercentile":0}]}}}