US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,820.46

-20.0458-1.09%

Number of Gainers:335

Number of Losers:677

Number of Flat:19

PE:- -

High:1,840.62

Open:1,840.57

Low:1,813.32

Close:1,840.51

Volume:6.23B

Turnover:821.01B

Market Cap:85.10T

Float Cap:79.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HubSpot US HUBS	375.94	-2.91%	-11.2500	871.95K	328.18M	19.69B
Direxion Daily 20+ Year Treasury Bull 3x Shares US TMF	37.72	-2.98%	-1.1600	6.98M	264.34M	3.99B
Legend Biotech US LEGN	22.32	-3.00%	-0.6900	1.90M	43.02M	4.12B
Anglogold Ashanti US AU	82.92	-3.02%	-2.5800	3.16M	264.84M	41.87B
Trane Technologies PLC US TT	391.19	-3.02%	-12.1900	1.65M	649.98M	86.74B
Monday.com Ltd. US MNDY	156.94	-3.04%	-4.9200	820.63K	130.46M	8.09B
DigitalOcean Holdings, Inc. US DOCN	47.66	-3.07%	-1.5100	1.10M	52.89M	4.36B
Flex Ltd US FLEX	68.8	-3.11%	-2.2100	6.87M	474.23M	25.44B
GLOBALFOUNDRIES Inc. US GFS	38.73	-3.13%	-1.2500	4.23M	164.69M	21.52B
Hubbell US HUBB	448	-3.20%	-14.8200	1.18M	531.84M	23.81B
ProShares UltraPro S&P500 ETF US UPRO	115.72	-3.21%	-3.8400	8.05M	935.30M	4.88B
PROSHARES METAVERSE ETF US VERS	61.761	-3.22%	-2.0539	930.00	58.23K	6.18M
NVIDIA US NVDA	175.02	-3.27%	-5.9100	204.27M	36.23B	4.25T
Digital Realty Trust Inc US DLR	153.63	-3.27%	-5.1900	3.46M	530.82M	52.77B
Direxion Daily S&P 500 Bull 3X Shares ETF US SPXL	220.09	-3.29%	-7.4800	4.53M	1.00B	5.93B
CDW Corp US CDW	144.93	-3.29%	-4.9300	1.52M	222.79M	18.87B
REVVITY INC US RVTY	100.49	-3.30%	-3.4300	1.04M	105.27M	11.39B
Pinterest, Inc. US PINS	25.99	-3.31%	-0.8900	20.57M	538.08M	17.56B
Fastly, Inc. US FSLY	10.08	-3.36%	-0.3500	2.58M	26.31M	1.51B
UiPath US PATH	17.42	-3.38%	-0.6100	17.50M	306.99M	9.32B

1 ...45 46 47 48 49 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1820.4606,"timestamp":1765573199999,"preClose":1840.5063,"halted":0,"volume":6231331987,"delay":0,"changeRate":-0.010891,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-20.045776,"latestTime":"12-12 16:00:00 EST","open":1840.5681,"high":1840.6205,"low":1813.3237,"amount":821011490906.0686,"amplitude":0.014831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.146968,"peRate":28.557016,"turnoverRate":0.010774,"increases":331,"decrements":680,"flats":11,"marketCap":85100673329253,"floatMarketCap":79449701326565},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1840.6205,"amplitude":0.014831,"preClose":1840.5063,"low":1813.3237,"pbRate":"5.146968","latestPrice":1820.4606,"volume":6231331987,"delay":0,"open":1840.5681,"prevYearClose":1518.8905,"prevWeekClose":1832.5988,"prevMonthClose":1826.013,"prevQuarterClose":1762.8411,"fiveDayClose":1832.5988,"twentyDayClose":1786.3104,"sixtyDayClose":1753.4058,"secType":"PLATE","market":"US","turnoverRate":0.010774,"peRate":28.557016,"marketCap":85100673329253,"floatMarketCap":79449701326565,"timestamp":1765573199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":335,"down":677,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.029056,"change":-11.25,"latestPrice":375.94,"close":375.94,"volume":871952,"market":"US","high":387.85,"low":372.81,"preClose":387.19,"open":386.24,"turnoverRate":0.017167,"peRate":0,"amplitude":0.038844,"marketValue":19693824042.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":881.13,"week52Low":344.41,"changeRate5Day":-0.010294,"changeRate20Day":-0.037557,"changeRate60Day":-0.267345,"changeRateWTD":-0.010294,"changeRateMTD":0.023467,"changeRateQTD":-0.196366,"changeRateYTD":-0.460453,"amount":328180055.874512,"eps":-0.06759,"lyrEps":0.090429,"lyrPeRate":4157.294673,"pbRate":10.6118,"volumeRatio":1.484669,"roa":-0.00779,"roe":-0.001958,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19094354254.28,"shortable":3,"shares":52385551,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":375.94,"preClose":375.94,"latestTime":"19:38 EST","volume":41364,"amount":15550165.4901,"timestamp":1765586288529},"preHourTrading":{"tag":"盘前","latestPrice":391.408,"preClose":387.19,"latestTime":"09:22 EST","volume":258,"amount":99808.27008,"timestamp":1765549338552},"postHourTrading":{"tag":"盘后","latestPrice":375.94,"preClose":375.94,"latestTime":"19:38 EST","volume":41364,"amount":15550165.4901,"timestamp":1765586288529},"overnightTrading":{"tag":"夜盘","latestPrice":388,"preClose":387.19,"latestTime":"20251212 04:00 EST","volume":162,"amount":63041,"timestamp":1765530002626},"impliedVol":0.4237,"impliedVolPercentile":0.24},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3x Shares","changeRate":-0.029835,"change":-1.16,"latestPrice":37.72,"close":37.72,"volume":6983042,"market":"US","high":37.95,"low":37.5527,"preClose":38.88,"open":37.79,"turnoverRate":0.065972,"peRate":0,"amplitude":0.010219,"marketValue":3992601119.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9778,"week52Low":33.5099,"changeRate5Day":-0.030832,"changeRate20Day":-0.06726,"changeRate60Day":-0.070249,"changeRateWTD":-0.030832,"changeRateMTD":-0.086683,"changeRateQTD":-0.061224,"changeRateYTD":-0.056292,"amount":264338762.96463,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.100884,"roa":0,"roe":0,"changeRate5Min":-0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5793,"divideRate":0.041869,"floatMarketCap":3992601119.92,"shortable":3,"shares":105848386,"floatShares":105848386,"hourTrading":{"tag":"盘后","latestPrice":37.81,"preClose":37.72,"latestTime":"19:59 EST","volume":113730,"amount":4300655.1184,"timestamp":1765587590752},"preHourTrading":{"tag":"盘前","latestPrice":37.77,"preClose":38.88,"latestTime":"09:29 EST","volume":546540,"amount":20810021.5149,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":37.81,"preClose":37.72,"latestTime":"19:59 EST","volume":113730,"amount":4300655.1184,"timestamp":1765587590752},"overnightTrading":{"tag":"夜盘","latestPrice":38.49,"preClose":38.88,"latestTime":"20251212 04:00 EST","volume":197689,"amount":7637824,"timestamp":1765530002631},"impliedVol":0.3443,"impliedVolPercentile":0},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":-0.029987,"change":-0.69,"latestPrice":22.32,"close":22.32,"volume":1902176,"market":"US","high":23.14,"low":22.275,"preClose":23.01,"open":22.91,"turnoverRate":0.023373,"peRate":0,"amplitude":0.037592,"marketValue":4122271068.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.2972,"week52Low":22.275,"changeRate5Day":-0.206541,"changeRate20Day":-0.280232,"changeRate60Day":-0.365188,"changeRateWTD":-0.206541,"changeRateMTD":-0.194515,"changeRateQTD":-0.315547,"changeRateYTD":-0.314075,"amount":43019273.52124,"eps":-1.30264,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":4.076371,"volumeRatio":0.445233,"roa":-0.069175,"roe":-0.225349,"changeRate5Min":-0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1816446306.96,"shortable":3,"shares":184689564,"floatShares":81382003,"hourTrading":{"tag":"盘后","latestPrice":22.32,"preClose":22.32,"latestTime":"19:59 EST","volume":48326,"amount":1078559.8511,"timestamp":1765587556734},"preHourTrading":{"tag":"盘前","latestPrice":23.18,"preClose":23.01,"latestTime":"09:25 EST","volume":11863,"amount":275739.65721,"timestamp":1765549515809},"postHourTrading":{"tag":"盘后","latestPrice":22.32,"preClose":22.32,"latestTime":"19:59 EST","volume":48326,"amount":1078559.8511,"timestamp":1765587556734},"overnightTrading":{"tag":"夜盘","latestPrice":23.24,"preClose":23.01,"latestTime":"20251212 04:00 EST","volume":292,"amount":6824,"timestamp":1765530002587},"impliedVol":0.5407,"impliedVolPercentile":0.384},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.030175,"change":-2.58,"latestPrice":82.92,"close":82.92,"volume":3162378,"market":"US","high":86.775,"low":82.16,"preClose":85.5,"open":86.65,"turnoverRate":0.006273,"peRate":18.315254,"amplitude":0.053977,"marketValue":41865266110.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.19,"week52Low":22.45,"changeRate5Day":0.0057,"changeRate20Day":0.027509,"changeRate60Day":0.283591,"changeRateWTD":0.0057,"changeRateMTD":-0.032213,"changeRateQTD":0.179013,"changeRateYTD":2.592721,"amount":264836104.777084,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":35.52445,"pbRate":5.444118,"volumeRatio":0.937112,"roa":0.181547,"roe":0.387148,"changeRate5Min":0.002054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.030451,"floatMarketCap":41800086844.200005,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":83.1,"preClose":82.92,"latestTime":"19:59 EST","volume":114524,"amount":9503691.3674,"timestamp":1765587580806},"preHourTrading":{"tag":"盘前","latestPrice":86.5525,"preClose":85.5,"latestTime":"09:29 EST","volume":49409,"amount":4260766.83367,"timestamp":1765549787190},"postHourTrading":{"tag":"盘后","latestPrice":83.1,"preClose":82.92,"latestTime":"19:59 EST","volume":114524,"amount":9503691.3674,"timestamp":1765587580806},"overnightTrading":{"tag":"夜盘","latestPrice":86.2,"preClose":85.5,"latestTime":"20251212 04:00 EST","volume":2574,"amount":219620,"timestamp":1765530002507},"impliedVol":0.507,"impliedVolPercentile":0.66},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.03022,"change":-12.19,"latestPrice":391.19,"close":391.19,"volume":1653673,"market":"US","high":403.18,"low":390.11,"preClose":403.38,"open":403,"turnoverRate":0.007458,"peRate":30.136705,"amplitude":0.032401,"marketValue":86742080974.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":476.185,"week52Low":298.15,"changeRate5Day":-0.025509,"changeRate20Day":-0.057033,"changeRate60Day":-0.028075,"changeRateWTD":-0.025509,"changeRateMTD":-0.071866,"changeRateQTD":-0.072922,"changeRateYTD":0.059131,"amount":649981754.200104,"eps":12.980516,"lyrEps":11.352343,"lyrPeRate":34.458966,"pbRate":10.417842,"volumeRatio":1.247731,"roa":0.114212,"roe":0.372103,"changeRate5Min":0.002357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.009356,"floatMarketCap":86742080974.76,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘后","latestPrice":391.33,"preClose":391.19,"latestTime":"18:24 EST","volume":129301,"amount":50581602.364,"timestamp":1765581868328},"preHourTrading":{"tag":"盘前","latestPrice":402.25,"preClose":403.38,"latestTime":"09:22 EST","volume":441,"amount":177735.5685,"timestamp":1765549372928},"postHourTrading":{"tag":"盘后","latestPrice":391.33,"preClose":391.19,"latestTime":"18:24 EST","volume":129301,"amount":50581602.364,"timestamp":1765581868328},"overnightTrading":{"tag":"夜盘","latestPrice":403.38,"preClose":403.38,"latestTime":"20251212 04:00 EST","volume":3,"amount":1210,"timestamp":1765530002620},"impliedVol":0.2299,"impliedVolPercentile":0.032},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.030397,"change":-4.92,"latestPrice":156.94,"close":156.94,"volume":820626,"market":"US","high":163.34,"low":156.74,"preClose":161.86,"open":162.24,"turnoverRate":0.019443,"peRate":128.016988,"amplitude":0.040776,"marketValue":8090492410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":342.64,"week52Low":141.2,"changeRate5Day":0,"changeRate20Day":-0.02285,"changeRate60Day":-0.23882,"changeRateWTD":0,"changeRateMTD":0.090922,"changeRateQTD":-0.189736,"changeRateYTD":-0.333418,"amount":130458923.184631,"eps":1.225931,"lyrEps":0.648627,"lyrPeRate":241.957242,"pbRate":6.384437,"volumeRatio":0.904716,"roa":0.001874,"roe":0.058127,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6624055721.92,"shortable":3,"shares":51551500,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":156.644,"preClose":156.94,"latestTime":"19:56 EST","volume":41283,"amount":6478881.2135,"timestamp":1765587413124},"preHourTrading":{"tag":"盘前","latestPrice":161.5,"preClose":161.86,"latestTime":"09:17 EST","volume":10,"amount":1617.95,"timestamp":1765549073173},"postHourTrading":{"tag":"盘后","latestPrice":156.644,"preClose":156.94,"latestTime":"19:56 EST","volume":41283,"amount":6478881.2135,"timestamp":1765587413124},"overnightTrading":{"tag":"夜盘","latestPrice":161.28,"preClose":161.86,"latestTime":"20251212 04:00 EST","volume":131,"amount":21137,"timestamp":1765530002553},"impliedVol":0.4771,"impliedVolPercentile":0.152},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":-0.03071,"change":-1.51,"latestPrice":47.66,"close":47.66,"volume":1101266,"market":"US","high":49.49,"low":47.5011,"preClose":49.17,"open":49.12,"turnoverRate":0.016234,"peRate":18.066977,"amplitude":0.040449,"marketValue":4360515487.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.2,"week52Low":25.45,"changeRate5Day":-0.013251,"changeRate20Day":0.054658,"changeRate60Day":0.280838,"changeRateWTD":-0.013251,"changeRateMTD":0.07053,"changeRateQTD":0.395199,"changeRateYTD":0.398885,"amount":52888276.12442,"eps":2.637962,"lyrEps":0.922059,"lyrPeRate":51.688666,"pbRate":-62.634886,"volumeRatio":0.62767,"roa":0.058716,"roe":-0.386835,"changeRate5Min":-0.001467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3233104080.36,"shortable":3,"shares":91492142,"floatShares":67836846,"hourTrading":{"tag":"盘后","latestPrice":47,"preClose":47.66,"latestTime":"19:53 EST","volume":44172,"amount":2105031.06,"timestamp":1765587181606},"preHourTrading":{"tag":"盘前","latestPrice":48.99,"preClose":49.17,"latestTime":"09:29 EST","volume":1338,"amount":65726.836248,"timestamp":1765549771168},"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":47.66,"latestTime":"19:53 EST","volume":44172,"amount":2105031.06,"timestamp":1765587181606},"overnightTrading":{"tag":"夜盘","latestPrice":49.2,"preClose":49.17,"latestTime":"20251212 04:00 EST","volume":755,"amount":37207,"timestamp":1765530002625},"impliedVol":0.6117,"impliedVolPercentile":0.436},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":-0.031122,"change":-2.21,"latestPrice":68.8,"close":68.8,"volume":6871621,"market":"US","high":71.73,"low":67.5,"preClose":71.01,"open":71.34,"turnoverRate":0.018582,"peRate":30.182986,"amplitude":0.059569,"marketValue":25441574566.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.22,"week52Low":25.11,"changeRate5Day":0.102387,"changeRate20Day":0.15572,"changeRate60Day":0.183554,"changeRateWTD":0.102387,"changeRateMTD":0.163932,"changeRateQTD":0.186821,"changeRateYTD":0.792133,"amount":474232808.643822,"eps":2.27943,"lyrEps":2.143222,"lyrPeRate":32.101201,"pbRate":5.052944,"volumeRatio":0.862198,"roa":0.04468,"roe":0.174536,"changeRate5Min":0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25441572640,"shortable":3,"shares":369790328,"floatShares":369790300,"hourTrading":{"tag":"盘后","latestPrice":69,"preClose":68.8,"latestTime":"19:50 EST","volume":254583,"amount":17515361.545,"timestamp":1765587054778},"preHourTrading":{"tag":"盘前","latestPrice":71.59,"preClose":71.01,"latestTime":"09:27 EST","volume":3791,"amount":270294.73646,"timestamp":1765549651745},"postHourTrading":{"tag":"盘后","latestPrice":69,"preClose":68.8,"latestTime":"19:50 EST","volume":254583,"amount":17515361.545,"timestamp":1765587054778},"overnightTrading":{"tag":"夜盘","latestPrice":71.04,"preClose":71.01,"latestTime":"20251212 04:00 EST","volume":769,"amount":54450,"timestamp":1765530002624},"impliedVol":0.5059,"impliedVolPercentile":0.84},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.031266,"change":-1.25,"latestPrice":38.73,"close":38.73,"volume":4228868,"market":"US","high":40.13,"low":38.563,"preClose":39.98,"open":39.95,"turnoverRate":0.040454,"peRate":0,"amplitude":0.039195,"marketValue":21521552434.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.69,"week52Low":29.77,"changeRate5Day":-0.005648,"changeRate20Day":0.18368,"changeRate60Day":0.164112,"changeRateWTD":-0.005648,"changeRateMTD":0.080636,"changeRateQTD":0.080636,"changeRateYTD":-0.097413,"amount":164685939.109009,"eps":-0.079458,"lyrEps":-0.479204,"lyrPeRate":0,"pbRate":1.837564,"volumeRatio":1.400712,"roa":0.027899,"roe":-0.003512,"changeRate5Min":0.003108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4048681952.37,"shortable":3,"shares":555681705,"floatShares":104536069,"hourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.73,"latestTime":"19:49 EST","volume":181878,"amount":7043898.8056,"timestamp":1765586971707},"preHourTrading":{"tag":"盘前","latestPrice":39.95,"preClose":39.98,"latestTime":"09:25 EST","volume":2117,"amount":84191.14236,"timestamp":1765549500212},"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.73,"latestTime":"19:49 EST","volume":181878,"amount":7043898.8056,"timestamp":1765586971707},"overnightTrading":{"tag":"夜盘","latestPrice":40.12,"preClose":39.98,"latestTime":"20251212 04:00 EST","volume":841,"amount":33626,"timestamp":1765530002529},"impliedVol":0.573,"impliedVolPercentile":0.76},{"symbol":"HUBB","nameCN":"Hubbell","changeRate":-0.032021,"change":-14.82,"latestPrice":448,"close":448,"volume":1177642,"market":"US","high":466.665,"low":446.34,"preClose":462.82,"open":460.21,"turnoverRate":0.022276,"peRate":28.022178,"amplitude":0.043916,"marketValue":23808848896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":484.26,"week52Low":299.425,"changeRate5Day":0.016957,"changeRate20Day":0.023649,"changeRate60Day":0.01795,"changeRateWTD":0.016957,"changeRateMTD":0.038407,"changeRateQTD":0.04111,"changeRateYTD":0.069493,"amount":531838516.18634,"eps":15.987337,"lyrEps":14.456238,"lyrPeRate":30.990082,"pbRate":6.467511,"volumeRatio":2.751092,"roa":0.099926,"roe":0.249906,"changeRate5Min":-0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.012009,"floatMarketCap":23684223808,"shortable":3,"shares":53144752,"floatShares":52866571,"hourTrading":{"tag":"盘后","latestPrice":448,"preClose":448,"latestTime":"17:57 EST","volume":21088,"amount":9447423.19,"timestamp":1765580272590},"preHourTrading":{"tag":"盘前","latestPrice":460.95,"preClose":462.82,"latestTime":"09:29 EST","volume":300,"amount":138347.295,"timestamp":1765549789411},"postHourTrading":{"tag":"盘后","latestPrice":448,"preClose":448,"latestTime":"17:57 EST","volume":21088,"amount":9447423.19,"timestamp":1765580272590},"overnightTrading":{"tag":"夜盘","latestPrice":463.67,"preClose":462.82,"latestTime":"20251212 04:00 EST","volume":21,"amount":9737,"timestamp":1765530000414},"impliedVol":0.2784,"impliedVolPercentile":0.024},{"symbol":"UPRO","nameCN":"ProShares UltraPro S&P500 ETF","changeRate":-0.032118,"change":-3.84,"latestPrice":115.72,"close":115.72,"volume":8048334,"market":"US","high":119.45,"low":114.4,"preClose":119.56,"open":119.13,"turnoverRate":0.190945,"peRate":0,"amplitude":0.042238,"marketValue":4877598000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.1899,"week52Low":45.88,"changeRate5Day":-0.019571,"changeRate20Day":0.030913,"changeRate60Day":0.058253,"changeRateWTD":-0.019571,"changeRateMTD":-0.012038,"changeRateQTD":0.037941,"changeRateYTD":0.305505,"amount":935304071.029633,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.682197,"roa":0,"roe":0,"changeRate5Min":0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8847,"divideRate":0.007645,"floatMarketCap":4877598000,"shortable":3,"shares":42150000,"floatShares":42150000,"hourTrading":{"tag":"盘后","latestPrice":115.8,"preClose":115.72,"latestTime":"19:58 EST","volume":55697,"amount":6451696.5192,"timestamp":1765587504509},"preHourTrading":{"tag":"盘前","latestPrice":119.05,"preClose":119.56,"latestTime":"09:29 EST","volume":33456,"amount":3992846.935584,"timestamp":1765549797721},"postHourTrading":{"tag":"盘后","latestPrice":115.8,"preClose":115.72,"latestTime":"19:58 EST","volume":55697,"amount":6451696.5192,"timestamp":1765587504509},"overnightTrading":{"tag":"夜盘","latestPrice":119.96,"preClose":119.56,"latestTime":"20251212 04:00 EST","volume":36199,"amount":4327773,"timestamp":1765530002629},"impliedVol":0.4207,"impliedVolPercentile":0.036},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":-0.032185,"change":-2.0539,"latestPrice":61.761,"close":61.761,"volume":930,"market":"US","high":63.81,"low":61.6895,"preClose":63.8149,"open":63.81,"turnoverRate":0.0093,"peRate":0,"amplitude":0.033229,"marketValue":6176161.761,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.05,"week52Low":38.98,"changeRate5Day":0.013805,"changeRate20Day":0.026183,"changeRate60Day":0.030733,"changeRateWTD":0.013805,"changeRateMTD":0.031013,"changeRateQTD":0.007938,"changeRateYTD":0.257639,"amount":58230.358658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.494422,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3665,"divideRate":0.005934,"floatMarketCap":6176161.761,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":61.761,"preClose":61.761,"latestTime":"16:10 EST","volume":6,"amount":370.137,"timestamp":1765573803861},"postHourTrading":{"tag":"盘后","latestPrice":61.761,"preClose":61.761,"latestTime":"16:10 EST","volume":6,"amount":370.137,"timestamp":1765573803861},"overnightTrading":{"tag":"夜盘","latestPrice":61.6895,"preClose":61.6895,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.2126,"impliedVolPercentile":0.5},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.032665,"change":-5.91,"latestPrice":175.02,"close":175.02,"volume":204274918,"market":"US","high":182.82,"low":174.62,"preClose":180.93,"open":181.11,"turnoverRate":0.008722,"peRate":43.320111,"amplitude":0.045321,"marketValue":4252986000000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.040513,"changeRate20Day":-0.063363,"changeRate60Day":-0.006922,"changeRateWTD":-0.040513,"changeRateMTD":-0.011186,"changeRateQTD":-0.061957,"changeRateYTD":0.303299,"amount":36228909148.17532,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":58.968407,"pbRate":35.770339,"volumeRatio":1.221875,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000229,"floatMarketCap":4098984347822.4004,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":175.17,"preClose":175.02,"latestTime":"19:59 EST","volume":12213324,"amount":2137729921.130535,"timestamp":1765587599957},"preHourTrading":{"tag":"盘前","latestPrice":181.11,"preClose":180.93,"latestTime":"09:29 EST","volume":2915617,"amount":529874116.38901,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":175.17,"preClose":175.02,"latestTime":"19:59 EST","volume":12213324,"amount":2137729921.130535,"timestamp":1765587599957},"overnightTrading":{"tag":"夜盘","latestPrice":180.2,"preClose":180.93,"latestTime":"20251212 04:00 EST","volume":513987,"amount":92680314,"timestamp":1765530002632},"impliedVol":0.4111,"impliedVolPercentile":0.268},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.032679,"change":-5.19,"latestPrice":153.63,"close":153.63,"volume":3460033,"market":"US","high":159.5775,"low":149.2573,"preClose":158.82,"open":159,"turnoverRate":0.010853,"peRate":39.674587,"amplitude":0.06498,"marketValue":52772143433.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.8,"week52Low":129.95,"changeRate5Day":-0.067383,"changeRate20Day":-0.028335,"changeRate60Day":-0.103466,"changeRateWTD":-0.067383,"changeRateMTD":-0.040532,"changeRateQTD":-0.111349,"changeRateYTD":-0.133649,"amount":530817560.526321,"eps":3.872252,"lyrEps":1.737406,"lyrPeRate":88.424928,"pbRate":2.367171,"volumeRatio":1.834342,"roa":0.010649,"roe":0.058246,"changeRate5Min":-0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8758,"divideRate":0.031737,"floatMarketCap":48979721898.27,"shortable":3,"shares":343501552,"floatShares":318816129,"hourTrading":{"tag":"盘后","latestPrice":154.5,"preClose":153.63,"latestTime":"19:58 EST","volume":98915,"amount":15196334.3818,"timestamp":1765587531843},"preHourTrading":{"tag":"盘前","latestPrice":158.82,"preClose":158.82,"latestTime":"09:27 EST","volume":75,"amount":11911.305,"timestamp":1765549660465},"postHourTrading":{"tag":"盘后","latestPrice":154.5,"preClose":153.63,"latestTime":"19:58 EST","volume":98915,"amount":15196334.3818,"timestamp":1765587531843},"overnightTrading":{"tag":"夜盘","latestPrice":161.01,"preClose":158.82,"latestTime":"20251212 04:00 EST","volume":6,"amount":955,"timestamp":1765530002632},"impliedVol":0.3522,"impliedVolPercentile":0.764},{"symbol":"SPXL","nameCN":"Direxion Daily S&P 500 Bull 3X Shares ETF","changeRate":-0.032869,"change":-7.48,"latestPrice":220.09,"close":220.09,"volume":4527739,"market":"US","high":227.17,"low":217.5807,"preClose":227.57,"open":226.5,"turnoverRate":0.168005,"peRate":0,"amplitude":0.042138,"marketValue":5931425720.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.19,"week52Low":87.08,"changeRate5Day":-0.019775,"changeRate20Day":0.031398,"changeRate60Day":0.059704,"changeRateWTD":-0.019775,"changeRateMTD":-0.011853,"changeRateQTD":0.03865,"changeRateYTD":0.304624,"amount":1002814530.250076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.50444,"roa":0,"roe":0,"changeRate5Min":0.001548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6613,"divideRate":0.007548,"floatMarketCap":5931425720.09,"shortable":3,"shares":26950001,"floatShares":26950001,"hourTrading":{"tag":"盘后","latestPrice":219.98,"preClose":220.09,"latestTime":"19:59 EST","volume":142579,"amount":31392847.1763,"timestamp":1765587597783},"preHourTrading":{"tag":"盘前","latestPrice":226.46,"preClose":227.57,"latestTime":"09:29 EST","volume":109008,"amount":24700862.88432,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":219.98,"preClose":220.09,"latestTime":"19:59 EST","volume":142579,"amount":31392847.1763,"timestamp":1765587597783},"overnightTrading":{"tag":"夜盘","latestPrice":227.89,"preClose":227.57,"latestTime":"20251212 04:00 EST","volume":39796,"amount":9045573,"timestamp":1765530002632},"impliedVol":0.4031,"impliedVolPercentile":0.04},{"symbol":"CDW","nameCN":"CDW Corp","changeRate":-0.032897,"change":-4.93,"latestPrice":144.93,"close":144.93,"volume":1522117,"market":"US","high":150.61,"low":144.52,"preClose":149.86,"open":150.09,"turnoverRate":0.011691,"peRate":18.32307,"amplitude":0.040638,"marketValue":18868967143.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.92,"week52Low":135.63,"changeRate5Day":-0.009026,"changeRate20Day":-0.012402,"changeRate60Day":-0.110149,"changeRateWTD":-0.009026,"changeRateMTD":0.004923,"changeRateQTD":-0.090093,"changeRateYTD":-0.16726,"amount":222790562.384445,"eps":7.909701,"lyrEps":8.055306,"lyrPeRate":17.991868,"pbRate":7.429605,"volumeRatio":1.166654,"roa":0.071003,"roe":0.430067,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.01725,"floatMarketCap":18868967143.8,"shortable":3,"shares":130193660,"floatShares":130193660,"hourTrading":{"tag":"盘后","latestPrice":144.93,"preClose":144.93,"latestTime":"19:53 EST","volume":78910,"amount":11436427.15,"timestamp":1765587215235},"preHourTrading":{"tag":"盘前","latestPrice":150.5987,"preClose":149.86,"latestTime":"09:06 EST","volume":11,"amount":1649.62083,"timestamp":1765548398321},"postHourTrading":{"tag":"盘后","latestPrice":144.93,"preClose":144.93,"latestTime":"19:53 EST","volume":78910,"amount":11436427.15,"timestamp":1765587215235},"overnightTrading":{"tag":"夜盘","latestPrice":150.16,"preClose":149.86,"latestTime":"20251212 04:00 EST","volume":5,"amount":751,"timestamp":1765530002621},"impliedVol":0.2766,"impliedVolPercentile":0.152},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":-0.033006,"change":-3.43,"latestPrice":100.49,"close":100.49,"volume":1041778,"market":"US","high":104.3476,"low":100.18,"preClose":103.92,"open":104,"turnoverRate":0.009828,"peRate":50.45783,"amplitude":0.040104,"marketValue":11393116154.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.285,"week52Low":81.36,"changeRate5Day":-0.002976,"changeRate20Day":0.07591,"changeRate60Day":0.145055,"changeRateWTD":-0.002976,"changeRateMTD":-0.037544,"changeRateQTD":0.146492,"changeRateYTD":-0.099633,"amount":105267926.507492,"eps":1.991564,"lyrEps":2.202621,"lyrPeRate":45.622919,"pbRate":1.544642,"volumeRatio":0.86783,"roa":0.020932,"roe":0.030396,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.002786,"floatMarketCap":10651940000,"shortable":3,"shares":113375621,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":100.49,"preClose":100.49,"latestTime":"17:11 EST","volume":105401,"amount":10591738.31,"timestamp":1765577499161},"preHourTrading":{"tag":"盘前","latestPrice":104.64,"preClose":103.92,"latestTime":"09:18 EST","volume":56,"amount":5896.50992,"timestamp":1765549089445},"postHourTrading":{"tag":"盘后","latestPrice":100.49,"preClose":100.49,"latestTime":"17:11 EST","volume":105401,"amount":10591738.31,"timestamp":1765577499161},"overnightTrading":{"tag":"夜盘","latestPrice":100.49,"preClose":100.49,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.3833,"impliedVolPercentile":0.664},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.03311,"change":-0.89,"latestPrice":25.99,"close":25.99,"volume":20568011,"market":"US","high":27.06,"low":25.89,"preClose":26.88,"open":26.9,"turnoverRate":0.034568,"peRate":9.023034,"amplitude":0.043527,"marketValue":17557747092.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9,"week52Low":23.68,"changeRate5Day":-0.028411,"changeRate20Day":-0.029137,"changeRate60Day":-0.284022,"changeRateWTD":-0.028411,"changeRateMTD":-0.004977,"changeRateQTD":-0.192104,"changeRateYTD":-0.103793,"amount":538079682.103857,"eps":2.880406,"lyrEps":2.743106,"lyrPeRate":9.474661,"pbRate":3.638935,"volumeRatio":1.219742,"roa":0.038902,"roe":0.514911,"changeRate5Min":0.002507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15464306287.39,"shortable":3,"shares":675557795,"floatShares":595009861,"hourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":25.99,"latestTime":"19:58 EST","volume":2487628,"amount":64659594.7453,"timestamp":1765587535997},"preHourTrading":{"tag":"盘前","latestPrice":26.85,"preClose":26.88,"latestTime":"09:29 EST","volume":10107,"amount":272095.762212,"timestamp":1765549754984},"postHourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":25.99,"latestTime":"19:58 EST","volume":2487628,"amount":64659594.7453,"timestamp":1765587535997},"overnightTrading":{"tag":"夜盘","latestPrice":26.95,"preClose":26.88,"latestTime":"20251212 04:00 EST","volume":1874,"amount":50549,"timestamp":1765530002628},"impliedVol":0.3445,"impliedVolPercentile":0.076},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.033557,"change":-0.35,"latestPrice":10.08,"close":10.08,"volume":2578379,"market":"US","high":10.53,"low":10.07,"preClose":10.43,"open":10.47,"turnoverRate":0.018905,"peRate":0,"amplitude":0.044104,"marketValue":1505952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":-0.041825,"changeRate20Day":-0.118881,"changeRate60Day":0.126257,"changeRateWTD":-0.041825,"changeRateMTD":-0.135506,"changeRateQTD":0.178947,"changeRateYTD":0.067797,"amount":26310392.810155,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.607266,"volumeRatio":0.265644,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":-0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1374803922.24,"shortable":3,"shares":149400000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"19:53 EST","volume":102609,"amount":1034378.92,"timestamp":1765587225958},"preHourTrading":{"tag":"盘前","latestPrice":10.43,"preClose":10.43,"latestTime":"09:28 EST","volume":1137,"amount":11838.698688,"timestamp":1765549717437},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"19:53 EST","volume":102609,"amount":1034378.92,"timestamp":1765587225958},"overnightTrading":{"tag":"夜盘","latestPrice":10.48,"preClose":10.43,"latestTime":"20251212 04:00 EST","volume":17,"amount":178,"timestamp":1765530002551},"impliedVol":0.7488,"impliedVolPercentile":0.34},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.033833,"change":-0.61,"latestPrice":17.42,"close":17.42,"volume":17496455,"market":"US","high":18.09,"low":17.225,"preClose":18.03,"open":18.04,"turnoverRate":0.041387,"peRate":41.434163,"amplitude":0.047976,"marketValue":9315339495.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.066952,"changeRate20Day":0.236338,"changeRate60Day":0.433745,"changeRateWTD":-0.066952,"changeRateMTD":0.256854,"changeRateQTD":0.301943,"changeRateYTD":0.370574,"amount":306990355.009499,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.8401,"volumeRatio":0.630453,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7364263662.340001,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.42,"latestTime":"19:59 EST","volume":948601,"amount":16523391.3793,"timestamp":1765587590248},"preHourTrading":{"tag":"盘前","latestPrice":17.99,"preClose":18.03,"latestTime":"09:29 EST","volume":86237,"amount":1553158.811661,"timestamp":1765549785852},"postHourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.42,"latestTime":"19:59 EST","volume":948601,"amount":16523391.3793,"timestamp":1765587590248},"overnightTrading":{"tag":"夜盘","latestPrice":18.04,"preClose":18.03,"latestTime":"20251212 04:00 EST","volume":30507,"amount":551998,"timestamp":1765530002610},"impliedVol":0.5665,"impliedVolPercentile":0.412}]}}}