US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,079.44

+8.830.43%

Number of Gainers:662

Number of Losers:345

Number of Flat:17

PE:- -

High:2,081.83

Open:2,070.65

Low:2,067.16

Close:2,070.62

Volume:5.16B

Turnover:654.19B

Market Cap:96.87T

Float Cap:90.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VeriSign US VRSN	287.25	-1.59%	-4.6300	593.19K	171.51M	25.94B
Kinder Morgan US KMI	30.75	-1.60%	-0.5000	10.02M	308.49M	68.41B
BILL HOLDINGS INC US BILL	44.25	-1.60%	-0.7200	1.46M	65.43M	3.77B
Copart US CPRT	27.59	-1.60%	-0.4500	10.90M	301.98M	25.55B
Dutch Bros Inc. US BROS	37.89	-1.61%	-0.6200	3.26M	124.08M	6.62B
JB Hunt Transport US JBHT	225.46	-1.61%	-3.6900	1.52M	344.10M	21.17B
On Holding AG US ONON	29.96	-1.64%	-0.5000	12.74M	384.17M	9.98B
CME Group Inc US CME	264.48	-1.65%	-4.4300	2.20M	580.18M	95.10B
Intercontinental Exchange US ICE	154.31	-1.67%	-2.6200	2.51M	387.26M	86.63B
MINISO Group Holding Limited US MNSO	8.78	-1.68%	-0.1500	613.69K	5.39M	2.72B
Bio-Rad Laboratories US BIO	381	-1.69%	-6.5400	253.59K	96.57M	10.20B
IQVIA US IQV	270.37	-1.69%	-4.6500	1.10M	299.28M	44.50B
Boston Scientific US BSX	43.92	-1.70%	-0.7600	15.21M	668.72M	63.65B
Global-E Online Ltd. US GLBE	40.17	-1.74%	-0.7100	1.34M	53.98M	6.73B
Oracle US ORCL	137.1	-1.75%	-2.4400	23.67M	3.27B	414.55B
EOG Resources US EOG	140.35	-1.76%	-2.5100	2.67M	375.46M	73.68B
Salesforce.com US CRM	234.02	-1.76%	-4.2000	8.74M	2.05B	192.60B
Lamb Weston Holdings, Inc. US LW	43.58	-1.78%	-0.7900	1.73M	75.94M	6.02B
NetEase US NTES	115.41	-1.83%	-2.1500	401.55K	46.26M	73.65B
Strategy US MSTR	158.61	-1.86%	-3.0000	18.53M	2.95B	60.91B

1 ...45 46 47 48 49 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2079.4448,"timestamp":1790366399999,"preClose":2070.618,"halted":0,"volume":5158010045,"delay":0,"changeRate":0.004263,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.826904,"latestTime":"09-25 16:00:00 EDT","open":2070.6477,"high":2081.8318,"low":2067.1562,"amount":654188559675.1249,"amplitude":0.007088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.215539,"peRate":25.429761,"turnoverRate":0.00864,"increases":660,"decrements":346,"flats":11,"marketCap":96874493674056.75,"floatMarketCap":90608309624372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2081.8318,"amplitude":0.007088,"preClose":2070.618,"low":2067.1562,"pbRate":"5.215539","latestPrice":2079.4448,"volume":5158010045,"delay":0,"open":2070.6477,"prevYearClose":1827.5802,"prevWeekClose":2057.3867,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.3867,"twentyDayClose":2077.3523,"sixtyDayClose":2011.9149,"secType":"PLATE","market":"US","turnoverRate":0.00864,"peRate":25.429761,"marketCap":96874493674056.75,"floatMarketCap":90608309624372,"timestamp":1790366399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":662,"down":345,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VRSN","nameCN":"VeriSign","changeRate":-0.015863,"change":-4.63,"latestPrice":287.25,"close":287.25,"volume":593187,"market":"US","high":292.61,"low":286.82,"preClose":291.88,"open":291.88,"turnoverRate":0.006988,"peRate":31.19168,"amplitude":0.019837,"marketValue":25938675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":-0.052356,"changeRate20Day":-0.025379,"changeRate60Day":0.122509,"changeRateWTD":-0.052356,"changeRateMTD":-0.003573,"changeRateQTD":0.141875,"changeRateYTD":0.182342,"amount":171511183.345734,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":32.604994,"pbRate":-11.507331,"volumeRatio":0.619238,"roa":0.451239,"roe":-0.444566,"changeRate5Min":-0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.011001,"floatMarketCap":24382124700,"shortable":3,"shares":90300000,"floatShares":84881200,"hourTrading":{"tag":"盘后","latestPrice":287.75,"preClose":287.25,"latestTime":"19:32 EDT","volume":15209,"amount":4369142.7,"timestamp":1790379145907,"change":0.5,"changeRate":0.0017406440382941688},"preHourTrading":{"tag":"盘前","latestPrice":291.44,"preClose":291.88,"latestTime":"09:29 EDT","volume":134,"amount":39170.7259,"timestamp":1790342999996,"change":-0.4399999999999977,"changeRate":-0.0015074688228038841},"postHourTrading":{"tag":"盘后","latestPrice":287.75,"preClose":287.25,"latestTime":"19:32 EDT","volume":15209,"amount":4369142.7,"timestamp":1790379145907,"change":0.5,"changeRate":0.0017406440382941688},"overnightTrading":{"tag":"夜盘","latestPrice":287.25,"preClose":287.25,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.341,"impliedVolPercentile":0.761},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":-0.016,"change":-0.5,"latestPrice":30.75,"close":30.75,"volume":10020000,"market":"US","high":31.27,"low":30.585,"preClose":31.25,"open":31.011,"turnoverRate":0.00517,"peRate":19.870733,"amplitude":0.02192,"marketValue":68411381992.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.805,"week52Low":25.6,"changeRate5Day":-0.034234,"changeRate20Day":-0.025048,"changeRate60Day":-0.03058,"changeRateWTD":-0.034234,"changeRateMTD":-0.046216,"changeRateQTD":-0.038161,"changeRateYTD":0.118589,"amount":308486855.049133,"eps":1.547502,"lyrEps":1.367521,"lyrPeRate":22.485944,"pbRate":2.162795,"volumeRatio":0.627821,"roa":0.044534,"roe":0.109913,"changeRate5Min":-0.001137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.038374,"floatMarketCap":59598265665.75,"shortable":3,"shares":2224760390,"floatShares":1938154981,"hourTrading":{"tag":"盘后","latestPrice":30.79,"preClose":30.75,"latestTime":"19:59 EDT","volume":277821,"amount":8543329.461,"timestamp":1790380768269,"change":0.03999999999999915,"changeRate":0.0013008130081300535},"preHourTrading":{"tag":"盘前","latestPrice":31.07,"preClose":31.25,"latestTime":"09:29 EDT","volume":349,"amount":10866.91421,"timestamp":1790342998078,"change":-0.17999999999999972,"changeRate":-0.005759999999999991},"postHourTrading":{"tag":"盘后","latestPrice":30.79,"preClose":30.75,"latestTime":"19:59 EDT","volume":277821,"amount":8543329.461,"timestamp":1790380768269,"change":0.03999999999999915,"changeRate":0.0013008130081300535},"overnightTrading":{"tag":"夜盘","latestPrice":31.18000030517578,"preClose":31.25,"latestTime":"20260925 04:00 EDT","volume":1413,"amount":44066,"timestamp":1790323202039,"change":-0.06999969482421875,"changeRate":-0.002239990234375},"impliedVol":0.2607,"impliedVolPercentile":0.6135},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.016011,"change":-0.72,"latestPrice":44.25,"close":44.25,"volume":1460358,"market":"US","high":45.82,"low":44.21,"preClose":44.97,"open":44.83,"turnoverRate":0.019643,"peRate":0,"amplitude":0.035802,"marketValue":3773497603.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":31.41,"changeRate5Day":-0.069792,"changeRate20Day":-0.094537,"changeRate60Day":0.141052,"changeRateWTD":-0.069792,"changeRateMTD":-0.101158,"changeRateQTD":0.223728,"changeRateYTD":-0.188669,"amount":65434811.258812,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.068797,"volumeRatio":0.692288,"roa":0.001075,"roe":-0.003019,"changeRate5Min":-0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3289845900,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":44.7,"preClose":44.25,"latestTime":"19:30 EDT","volume":85808,"amount":3797610.2771,"timestamp":1790379007132,"change":0.45000000000000284,"changeRate":0.010169491525423792},"preHourTrading":{"tag":"盘前","latestPrice":44.97,"preClose":44.97,"latestTime":"08:56 EDT","volume":505,"amount":22706.650825,"timestamp":1790340993434,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.7,"preClose":44.25,"latestTime":"19:30 EDT","volume":85808,"amount":3797610.2771,"timestamp":1790379007132,"change":0.45000000000000284,"changeRate":0.010169491525423792},"overnightTrading":{"tag":"夜盘","latestPrice":44.25,"preClose":44.25,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.6223,"impliedVolPercentile":0.3546},{"symbol":"CPRT","nameCN":"Copart","changeRate":-0.016049,"change":-0.45,"latestPrice":27.59,"close":27.59,"volume":10903133,"market":"US","high":27.985,"low":27.54,"preClose":28.04,"open":27.88,"turnoverRate":0.012903,"peRate":17.800001,"amplitude":0.01587,"marketValue":25548340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.89,"week52Low":26.81,"changeRate5Day":-0.057719,"changeRate20Day":-0.157814,"changeRate60Day":-0.041681,"changeRateWTD":-0.057719,"changeRateMTD":-0.163686,"changeRateQTD":-0.021284,"changeRateYTD":-0.295275,"amount":301982603.669781,"eps":1.55,"lyrEps":1.55,"lyrPeRate":17.8,"pbRate":2.808345,"volumeRatio":0.840172,"roa":0.102677,"roe":0.161603,"changeRate5Min":0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23313549972.41,"shortable":3,"shares":926000000,"floatShares":844999999,"hourTrading":{"tag":"盘后","latestPrice":27.69,"preClose":27.59,"latestTime":"19:56 EDT","volume":441472,"amount":12181292.5779,"timestamp":1790380561814,"change":0.10000000000000142,"changeRate":0.0036245016310257855},"preHourTrading":{"tag":"盘前","latestPrice":27.88,"preClose":28.04,"latestTime":"09:28 EDT","volume":7040,"amount":196809.80352,"timestamp":1790342916319,"change":-0.16000000000000014,"changeRate":-0.005706134094151218},"postHourTrading":{"tag":"盘后","latestPrice":27.69,"preClose":27.59,"latestTime":"19:56 EDT","volume":441472,"amount":12181292.5779,"timestamp":1790380561814,"change":0.10000000000000142,"changeRate":0.0036245016310257855},"overnightTrading":{"tag":"夜盘","latestPrice":27.969999313354492,"preClose":28.040000915527344,"latestTime":"20260925 04:00 EDT","volume":1245,"amount":34865,"timestamp":1790323202086,"change":-0.07000160217285156,"changeRate":-0.0024964907235109145},"impliedVol":0.3578,"impliedVolPercentile":0.4104},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":-0.0161,"change":-0.62,"latestPrice":37.89,"close":37.89,"volume":3256298,"market":"US","high":38.8,"low":37.8,"preClose":38.51,"open":38.43,"turnoverRate":0.026474,"peRate":52.889815,"amplitude":0.025967,"marketValue":6617422306.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.024,"week52Low":37.72,"changeRate5Day":-0.05346,"changeRate20Day":-0.25281,"changeRate60Day":-0.483154,"changeRateWTD":-0.05346,"changeRateMTD":-0.224519,"changeRateQTD":-0.472358,"changeRateYTD":-0.381085,"amount":124084637.37014,"eps":0.716395,"lyrEps":0.637059,"lyrPeRate":59.476438,"pbRate":8.296127,"volumeRatio":0.621041,"roa":0.037878,"roe":0.145617,"changeRate5Min":-0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4660470000,"shortable":3,"shares":174648253,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":38.04,"preClose":37.89,"latestTime":"19:59 EDT","volume":31384,"amount":1191515.6872,"timestamp":1790380793004,"change":0.14999999999999858,"changeRate":0.003958828186856653},"preHourTrading":{"tag":"盘前","latestPrice":38.6,"preClose":38.51,"latestTime":"09:28 EDT","volume":8789,"amount":340591.723505,"timestamp":1790342921275,"change":0.09000000000000341,"changeRate":0.0023370553103090994},"postHourTrading":{"tag":"盘后","latestPrice":38.04,"preClose":37.89,"latestTime":"19:59 EDT","volume":31384,"amount":1191515.6872,"timestamp":1790380793004,"change":0.14999999999999858,"changeRate":0.003958828186856653},"overnightTrading":{"tag":"夜盘","latestPrice":38.619998931884766,"preClose":38.5099983215332,"latestTime":"20260925 04:00 EDT","volume":203,"amount":7827,"timestamp":1790323202007,"change":0.1100006103515625,"changeRate":0.0028564169084903516},"impliedVol":0.5303,"impliedVolPercentile":0.3785},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":-0.016103,"change":-3.69,"latestPrice":225.46,"close":225.46,"volume":1517743,"market":"US","high":231.66,"low":224.385,"preClose":229.15,"open":229.86,"turnoverRate":0.020702,"peRate":31.979838,"amplitude":0.031748,"marketValue":21174075900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299.76,"week52Low":130.12,"changeRate5Day":-0.037524,"changeRate20Day":-0.144007,"changeRate60Day":-0.222739,"changeRateWTD":-0.037524,"changeRateMTD":-0.150714,"changeRateQTD":-0.221021,"changeRateYTD":0.160132,"amount":344101560.02562,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":36.813306,"pbRate":5.78983,"volumeRatio":1.229519,"roa":0.073799,"roe":0.184481,"changeRate5Min":0.000621,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.007895,"floatMarketCap":16529545789.6,"shortable":3,"shares":93915000,"floatShares":73314760,"hourTrading":{"tag":"盘后","latestPrice":225.46,"preClose":225.46,"latestTime":"19:30 EDT","volume":18462,"amount":4162347.99,"timestamp":1790379006785,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":229.86,"preClose":229.15,"latestTime":"09:29 EDT","volume":301,"amount":69014.59838,"timestamp":1790342999996,"change":0.710000000000008,"changeRate":0.0030984071568841715},"postHourTrading":{"tag":"盘后","latestPrice":225.46,"preClose":225.46,"latestTime":"19:30 EDT","volume":18462,"amount":4162347.99,"timestamp":1790379006785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.4600067138672,"preClose":225.4600067138672,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.4072,"impliedVolPercentile":0.6135},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.016415,"change":-0.5,"latestPrice":29.96,"close":29.96,"volume":12744559,"market":"US","high":31,"low":29.745,"preClose":30.46,"open":30.695,"turnoverRate":0.051597,"peRate":20.449773,"amplitude":0.041202,"marketValue":9976680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.0796,"week52Low":26.365,"changeRate5Day":0.099046,"changeRate20Day":0.034888,"changeRate60Day":-0.15748,"changeRateWTD":0.099046,"changeRateMTD":0.051228,"changeRateQTD":-0.15415,"changeRateYTD":-0.355422,"amount":384168353.083214,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":38.936751,"pbRate":5.219567,"volumeRatio":0.594519,"roa":0.095804,"roe":0.239511,"changeRate5Min":0.001504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7400120000,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘后","latestPrice":30,"preClose":29.96,"latestTime":"19:57 EDT","volume":313157,"amount":9382496.4246,"timestamp":1790380662535,"change":0.03999999999999915,"changeRate":0.0013351134846461665},"preHourTrading":{"tag":"盘前","latestPrice":30.84,"preClose":30.46,"latestTime":"09:29 EDT","volume":25084,"amount":764523.145512,"timestamp":1790342999178,"change":0.379999999999999,"changeRate":0.012475377544320387},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":29.96,"latestTime":"19:57 EDT","volume":313157,"amount":9382496.4246,"timestamp":1790380662535,"change":0.03999999999999915,"changeRate":0.0013351134846461665},"overnightTrading":{"tag":"夜盘","latestPrice":30.299999237060547,"preClose":30.459999084472656,"latestTime":"20260925 04:00 EDT","volume":2025,"amount":61415,"timestamp":1790323202096,"change":-0.15999984741210938,"changeRate":-0.005252785693407036},"impliedVol":0.4684,"impliedVolPercentile":0.3665},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.016474,"change":-4.43,"latestPrice":264.48,"close":264.48,"volume":2201547,"market":"US","high":270.77,"low":258.8695,"preClose":268.91,"open":268.72,"turnoverRate":0.006141,"peRate":22.425837,"amplitude":0.044255,"marketValue":95101523478.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":218.31,"changeRate5Day":-0.041774,"changeRate20Day":-0.058589,"changeRate60Day":0.144935,"changeRateWTD":-0.041774,"changeRateMTD":-0.073625,"changeRateQTD":0.197663,"changeRateYTD":-0.031493,"amount":580184226.406128,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":23.698925,"pbRate":3.585976,"volumeRatio":1.182415,"roa":0.014811,"roe":0.158018,"changeRate5Min":-0.000208,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2404,"divideRate":0.0425,"floatMarketCap":94812234196.32,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":264.06,"preClose":264.48,"latestTime":"19:55 EDT","volume":67757,"amount":17920343.17,"timestamp":1790380529565,"change":-0.4200000000000159,"changeRate":-0.0015880217785844521},"preHourTrading":{"tag":"盘前","latestPrice":268.91,"preClose":268.91,"latestTime":"09:29 EDT","volume":711,"amount":190825.38954,"timestamp":1790342999996,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":264.06,"preClose":264.48,"latestTime":"19:55 EDT","volume":67757,"amount":17920343.17,"timestamp":1790380529565,"change":-0.4200000000000159,"changeRate":-0.0015880217785844521},"overnightTrading":{"tag":"夜盘","latestPrice":268.29998779296875,"preClose":268.9100036621094,"latestTime":"20260925 04:00 EDT","volume":44,"amount":11828,"timestamp":1790323202058,"change":-0.610015869140625,"changeRate":-0.0022684759244104647},"impliedVol":0.2751,"impliedVolPercentile":0.6614},{"symbol":"ICE","nameCN":"Intercontinental Exchange","changeRate":-0.016695,"change":-2.62,"latestPrice":154.31,"close":154.31,"volume":2506330,"market":"US","high":158.08,"low":152.95,"preClose":156.93,"open":156.58,"turnoverRate":0.004492,"peRate":21.78469,"amplitude":0.03269,"marketValue":86628783288.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.05,"week52Low":121.79,"changeRate5Day":-0.007461,"changeRate20Day":-0.042979,"changeRate60Day":0.217628,"changeRateWTD":-0.007461,"changeRateMTD":-0.039764,"changeRateQTD":0.253432,"changeRateYTD":-0.047234,"amount":387255635.094452,"eps":7.083415,"lyrEps":5.77,"lyrPeRate":26.743501,"pbRate":2.931501,"volumeRatio":0.797324,"roa":0.02172,"roe":0.140944,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012961,"floatMarketCap":86102342070.55,"shortable":3,"shares":561394487,"floatShares":557982905,"hourTrading":{"tag":"盘后","latestPrice":154.31,"preClose":154.31,"latestTime":"19:35 EDT","volume":184078,"amount":28362273.2022,"timestamp":1790379322178,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":156.9,"preClose":156.93,"latestTime":"09:25 EDT","volume":176,"amount":27593.16912,"timestamp":1790342700032,"change":-0.030000000000001137,"changeRate":-0.0001911680367042703},"postHourTrading":{"tag":"盘后","latestPrice":154.31,"preClose":154.31,"latestTime":"19:35 EDT","volume":184078,"amount":28362273.2022,"timestamp":1790379322178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.47000122070312,"preClose":156.92999267578125,"latestTime":"20260925 04:00 EDT","volume":116,"amount":18192,"timestamp":1790323202028,"change":-0.459991455078125,"changeRate":-0.002931188915738188},"impliedVol":0.2808,"impliedVolPercentile":0.5458},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":-0.016797,"change":-0.15,"latestPrice":8.78,"close":8.78,"volume":613688,"market":"US","high":9,"low":8.75,"preClose":8.93,"open":9,"turnoverRate":0.006362,"peRate":14.464151,"amplitude":0.027996,"marketValue":2716453366.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.55,"week52Low":8.55,"changeRate5Day":0.02093,"changeRate20Day":-0.187789,"changeRate60Day":-0.279146,"changeRateWTD":0.02093,"changeRateMTD":-0.055914,"changeRateQTD":-0.271973,"changeRateYTD":-0.531733,"amount":5385745.215576,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":15.666039,"pbRate":0.263442,"volumeRatio":0.734945,"roa":0.073196,"roe":0.118235,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.070205,"floatMarketCap":846958310,"shortable":3,"shares":309391044,"floatShares":96464500,"hourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.78,"latestTime":"19:30 EDT","volume":8814,"amount":77417.17,"timestamp":1790379007238,"change":0.16999999999999993,"changeRate":0.019362186788154892},"preHourTrading":{"tag":"盘前","latestPrice":8.98,"preClose":8.93,"latestTime":"07:52 EDT","volume":160,"amount":1431.71488,"timestamp":1790337169546,"change":0.05000000000000071,"changeRate":0.005599104143337146},"postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.78,"latestTime":"19:30 EDT","volume":8814,"amount":77417.17,"timestamp":1790379007238,"change":0.16999999999999993,"changeRate":0.019362186788154892},"overnightTrading":{"tag":"夜盘","latestPrice":8.84000015258789,"preClose":8.930000305175781,"latestTime":"20260925 04:00 EDT","volume":812,"amount":7180,"timestamp":1790323202101,"change":-0.09000015258789062,"changeRate":-0.010078404200694932},"impliedVol":0.7159,"impliedVolPercentile":0.9243},{"symbol":"BIO","nameCN":"Bio-Rad Laboratories","changeRate":-0.016876,"change":-6.54,"latestPrice":381,"close":381,"volume":253587,"market":"US","high":387,"low":376.4266,"preClose":387.54,"open":384.14,"turnoverRate":0.01136,"peRate":46.136997,"amplitude":0.027283,"marketValue":10196168838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":396.23,"week52Low":236.73,"changeRate5Day":0.012194,"changeRate20Day":-0.022927,"changeRate60Day":0.28244,"changeRateWTD":0.012194,"changeRateMTD":-0.01326,"changeRateQTD":0.29764,"changeRateYTD":0.257467,"amount":96566955.77298,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.680431,"pbRate":1.421287,"volumeRatio":0.811796,"roa":0.016631,"roe":0.031099,"changeRate5Min":0.005383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8505123960,"shortable":3,"shares":26761598,"floatShares":22323160,"hourTrading":{"tag":"盘后","latestPrice":381,"preClose":381,"latestTime":"19:30 EDT","volume":2211,"amount":842385.67,"timestamp":1790379006654,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":381,"preClose":381,"latestTime":"19:30 EDT","volume":2211,"amount":842385.67,"timestamp":1790379006654,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":381,"preClose":381,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.4568,"impliedVolPercentile":0.6653},{"symbol":"IQV","nameCN":"IQVIA","changeRate":-0.016908,"change":-4.65,"latestPrice":270.37,"close":270.37,"volume":1104748,"market":"US","high":274.9,"low":269.43,"preClose":275.02,"open":274.9,"turnoverRate":0.007316,"peRate":33.49231,"amplitude":0.019889,"marketValue":44502902000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.4,"week52Low":154.5,"changeRate5Day":0.014826,"changeRate20Day":0.030452,"changeRate60Day":0.330561,"changeRateWTD":0.014826,"changeRateMTD":0.035147,"changeRateQTD":0.399286,"changeRateYTD":0.199459,"amount":299278788.738892,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":34.485969,"pbRate":7.211619,"volumeRatio":0.480961,"roa":0.050608,"roe":0.228179,"changeRate5Min":0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40825870000,"shortable":3,"shares":164600000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":270.37,"preClose":270.37,"latestTime":"19:48 EDT","volume":152264,"amount":41167880.1675,"timestamp":1790380109237,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":275.01,"preClose":275.02,"latestTime":"09:12 EDT","volume":271,"amount":74552.86964,"timestamp":1790341946920,"change":-0.009999999999990905,"changeRate":-0.000036360991927826726},"postHourTrading":{"tag":"盘后","latestPrice":270.37,"preClose":270.37,"latestTime":"19:48 EDT","volume":152264,"amount":41167880.1675,"timestamp":1790380109237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":270.3699951171875,"preClose":270.3699951171875,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3902,"impliedVolPercentile":0.4781},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.01701,"change":-0.76,"latestPrice":43.92,"close":43.92,"volume":15208281,"market":"US","high":44.84,"low":43.325,"preClose":44.68,"open":44.68,"turnoverRate":0.010512,"peRate":17.79562,"amplitude":0.033908,"marketValue":63650159640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.65,"week52Low":42.2,"changeRate5Day":0.013383,"changeRate20Day":-0.058924,"changeRate60Day":0.019972,"changeRateWTD":0.013383,"changeRateMTD":-0.090683,"changeRateQTD":0.029053,"changeRateYTD":-0.539381,"amount":668716024.173157,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":22.639175,"pbRate":2.553155,"volumeRatio":0.683673,"roa":0.061912,"roe":0.153392,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63543036388.32,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘后","latestPrice":43.8628,"preClose":43.92,"latestTime":"19:59 EDT","volume":934438,"amount":41040484.0117,"timestamp":1790380767281,"change":-0.057200000000001694,"changeRate":-0.0013023679417122425},"preHourTrading":{"tag":"盘前","latestPrice":44.59,"preClose":44.68,"latestTime":"09:24 EDT","volume":10343,"amount":461623.645872,"timestamp":1790342699988,"change":-0.0899999999999963,"changeRate":-0.002014324082363391},"postHourTrading":{"tag":"盘后","latestPrice":43.8628,"preClose":43.92,"latestTime":"19:59 EDT","volume":934438,"amount":41040484.0117,"timestamp":1790380767281,"change":-0.057200000000001694,"changeRate":-0.0013023679417122425},"overnightTrading":{"tag":"夜盘","latestPrice":44.5099983215332,"preClose":44.68000030517578,"latestTime":"20260925 04:00 EDT","volume":282,"amount":12573,"timestamp":1790323202084,"change":-0.17000198364257812,"changeRate":-0.0038048787484651135},"impliedVol":0.3987,"impliedVolPercentile":0.6215},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.017368,"change":-0.71,"latestPrice":40.17,"close":40.17,"volume":1339646,"market":"US","high":41.35,"low":39.94,"preClose":40.88,"open":41.35,"turnoverRate":0.01162,"peRate":46.561765,"amplitude":0.034491,"marketValue":6731218128.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.99,"week52Low":26.845,"changeRate5Day":0.055994,"changeRate20Day":0.01722,"changeRate60Day":0.121128,"changeRateWTD":0.055994,"changeRateMTD":0.075502,"changeRateQTD":0.156637,"changeRateYTD":0.021877,"amount":53978830.5588,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":103,"pbRate":7.448872,"volumeRatio":0.717723,"roa":0.077073,"roe":0.169591,"changeRate5Min":0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4631172627.12,"shortable":3,"shares":167568288,"floatShares":115289336,"hourTrading":{"tag":"盘后","latestPrice":40.17,"preClose":40.17,"latestTime":"19:30 EDT","volume":183800,"amount":7383248.65,"timestamp":1790379004813,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":40.88,"latestTime":"09:29 EDT","volume":611,"amount":25121.456854,"timestamp":1790342940218,"change":0.6199999999999974,"changeRate":0.015166340508806199},"postHourTrading":{"tag":"盘后","latestPrice":40.17,"preClose":40.17,"latestTime":"19:30 EDT","volume":183800,"amount":7383248.65,"timestamp":1790379004813,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.880001068115234,"preClose":40.880001068115234,"latestTime":"20260925 04:00 EDT","volume":15,"amount":613,"timestamp":1790323202107,"change":0,"changeRate":0},"impliedVol":0.4884,"impliedVolPercentile":0.1793},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.017486,"change":-2.44,"latestPrice":137.1,"close":137.1,"volume":23670898,"market":"US","high":140.8776,"low":136.92,"preClose":139.54,"open":138.57,"turnoverRate":0.012738,"peRate":21.495838,"amplitude":0.028362,"marketValue":414554205600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.071201,"changeRate20Day":-0.09767,"changeRate60Day":-0.037895,"changeRateWTD":-0.071201,"changeRateMTD":-0.080606,"changeRateQTD":-0.064483,"changeRateYTD":-0.296598,"amount":3272209085.216003,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":23.516295,"pbRate":6.706044,"volumeRatio":0.686854,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014588,"floatMarketCap":254766368119.8,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":137.04,"preClose":137.1,"latestTime":"19:59 EDT","volume":1542465,"amount":211481659.4515,"timestamp":1790380798001,"change":-0.060000000000002274,"changeRate":-0.0004376367614879816},"preHourTrading":{"tag":"盘前","latestPrice":138.74,"preClose":139.54,"latestTime":"09:29 EDT","volume":582002,"amount":81035973.85318,"timestamp":1790342999741,"change":-0.799999999999983,"changeRate":-0.005733123118818855},"postHourTrading":{"tag":"盘后","latestPrice":137.04,"preClose":137.1,"latestTime":"19:59 EDT","volume":1542465,"amount":211481659.4515,"timestamp":1790380798001,"change":-0.060000000000002274,"changeRate":-0.0004376367614879816},"overnightTrading":{"tag":"夜盘","latestPrice":140.2100067138672,"preClose":139.5399932861328,"latestTime":"20260925 04:00 EDT","volume":128040,"amount":17973121,"timestamp":1790323202113,"change":0.670013427734375,"changeRate":0.00480158707160379},"impliedVol":0.5321,"impliedVolPercentile":0.1873},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":-0.01757,"change":-2.51,"latestPrice":140.35,"close":140.35,"volume":2671000,"market":"US","high":141.785,"low":139.685,"preClose":142.86,"open":140.61,"turnoverRate":0.005107,"peRate":10.922179,"amplitude":0.0147,"marketValue":73683750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.16,"week52Low":101.5936,"changeRate5Day":-0.026901,"changeRate20Day":-0.02872,"changeRate60Day":0.091453,"changeRateWTD":-0.026901,"changeRateMTD":-0.031802,"changeRateQTD":0.081862,"changeRateYTD":0.336539,"amount":375463100.906372,"eps":12.85,"lyrEps":9.12,"lyrPeRate":15.389254,"pbRate":2.312445,"volumeRatio":0.680731,"roa":0.110174,"roe":0.225066,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.02907,"floatMarketCap":73403050000,"shortable":3,"shares":525000000,"floatShares":523000000,"hourTrading":{"tag":"盘后","latestPrice":140.646,"preClose":140.35,"latestTime":"19:30 EDT","volume":114917,"amount":16129096.363,"timestamp":1790379006709,"change":0.29599999999999227,"changeRate":0.0021090131813323284},"preHourTrading":{"tag":"盘前","latestPrice":141.42,"preClose":142.86,"latestTime":"09:25 EDT","volume":1156,"amount":163187.73416,"timestamp":1790342700011,"change":-1.4400000000000261,"changeRate":-0.010079798404032102},"postHourTrading":{"tag":"盘后","latestPrice":140.646,"preClose":140.35,"latestTime":"19:30 EDT","volume":114917,"amount":16129096.363,"timestamp":1790379006709,"change":0.29599999999999227,"changeRate":0.0021090131813323284},"overnightTrading":{"tag":"夜盘","latestPrice":141.99000549316406,"preClose":142.86000061035156,"latestTime":"20260925 04:00 EDT","volume":242,"amount":34364,"timestamp":1790323202087,"change":-0.8699951171875,"changeRate":-0.006089843997413931},"impliedVol":0.331,"impliedVolPercentile":0.4661},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.017631,"change":-4.2,"latestPrice":234.02,"close":234.02,"volume":8738232,"market":"US","high":239.37,"low":233.38,"preClose":238.22,"open":237.03,"turnoverRate":0.011019,"peRate":21.685898,"amplitude":0.025145,"marketValue":192598460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.016392,"changeRate20Day":-0.071533,"changeRate60Day":0.433683,"changeRateWTD":-0.016392,"changeRateMTD":-0.091326,"changeRateQTD":0.493808,"changeRateYTD":-0.116606,"amount":2052867846.370239,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.002564,"pbRate":5.01846,"volumeRatio":0.627567,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007316,"floatMarketCap":185577860000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":234.3,"preClose":234.02,"latestTime":"19:59 EDT","volume":1034205,"amount":242028188.0373,"timestamp":1790380741473,"change":0.28000000000000114,"changeRate":0.0011964789334244985},"preHourTrading":{"tag":"盘前","latestPrice":237.84,"preClose":238.22,"latestTime":"09:29 EDT","volume":20134,"amount":4788129.55942,"timestamp":1790342986203,"change":-0.37999999999999545,"changeRate":-0.0015951641339937682},"postHourTrading":{"tag":"盘后","latestPrice":234.3,"preClose":234.02,"latestTime":"19:59 EDT","volume":1034205,"amount":242028188.0373,"timestamp":1790380741473,"change":0.28000000000000114,"changeRate":0.0011964789334244985},"overnightTrading":{"tag":"夜盘","latestPrice":237.00999450683594,"preClose":238.22000122070312,"latestTime":"20260925 04:00 EDT","volume":3396,"amount":808757,"timestamp":1790323202024,"change":-1.2100067138671875,"changeRate":-0.005079366584110439},"impliedVol":0.408,"impliedVolPercentile":0.2829},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":-0.017805,"change":-0.79,"latestPrice":43.58,"close":43.58,"volume":1733544,"market":"US","high":44.47,"low":43.54,"preClose":44.37,"open":44.28,"turnoverRate":0.012804,"peRate":20.951924,"amplitude":0.02096,"marketValue":6017212754.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.07,"week52Low":37.62,"changeRate5Day":-0.06621,"changeRate20Day":-0.204745,"changeRate60Day":-0.021554,"changeRateWTD":-0.06621,"changeRateMTD":-0.200807,"changeRateQTD":0.009264,"changeRateYTD":0.040344,"amount":75941320.954834,"eps":2.08,"lyrEps":2.08,"lyrPeRate":20.951923,"pbRate":3.297284,"volumeRatio":1.085332,"roa":0.060305,"roe":0.162802,"changeRate5Min":0.000574,"earningDate":1791216000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.034419,"floatMarketCap":5900554629.4,"shortable":3,"shares":138072803,"floatShares":135395930,"hourTrading":{"tag":"盘后","latestPrice":43.99756,"preClose":43.58,"latestTime":"19:34 EDT","volume":34313,"amount":1496232.37988,"timestamp":1790379279368,"change":0.4175600000000017,"changeRate":0.009581459385039048},"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":44.37,"latestTime":"09:28 EDT","volume":7,"amount":313.530196,"timestamp":1790342903836,"change":0.6300000000000026,"changeRate":0.014198782961460505},"postHourTrading":{"tag":"盘后","latestPrice":43.99756,"preClose":43.58,"latestTime":"19:34 EDT","volume":34313,"amount":1496232.37988,"timestamp":1790379279368,"change":0.4175600000000017,"changeRate":0.009581459385039048},"overnightTrading":{"tag":"夜盘","latestPrice":44.63999938964844,"preClose":44.369998931884766,"latestTime":"20260925 04:00 EDT","volume":3,"amount":134,"timestamp":1790323202087,"change":0.2700004577636719,"changeRate":0.006085203161220872},"impliedVol":0.4762,"impliedVolPercentile":0.7092},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.018289,"change":-2.15,"latestPrice":115.41,"close":115.41,"volume":401545,"market":"US","high":115.475,"low":114.3801,"preClose":117.56,"open":115.35,"turnoverRate":0.001154,"peRate":15.558156,"amplitude":0.009314,"marketValue":73646364598.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.44,"week52Low":106.06,"changeRate5Day":-0.006713,"changeRate20Day":-0.059337,"changeRate60Day":-0.110177,"changeRateWTD":-0.006713,"changeRateMTD":-0.052307,"changeRateQTD":-0.099344,"changeRateYTD":-0.161386,"amount":46255492.112312,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.405032,"pbRate":0.440757,"volumeRatio":0.814266,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.173648,"floatMarketCap":40162680000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":115.41,"preClose":115.41,"latestTime":"19:57 EDT","volume":24943,"amount":2878659.81,"timestamp":1790380634559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.96,"preClose":117.56,"latestTime":"09:28 EDT","volume":1344,"amount":154940.67456,"timestamp":1790342882007,"change":-2.6000000000000085,"changeRate":-0.022116366110922155},"postHourTrading":{"tag":"盘后","latestPrice":115.41,"preClose":115.41,"latestTime":"19:57 EDT","volume":24943,"amount":2878659.81,"timestamp":1790380634559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.44999694824219,"preClose":117.55999755859375,"latestTime":"20260925 04:00 EDT","volume":5216,"amount":600284,"timestamp":1790323202112,"change":-2.1100006103515625,"changeRate":-0.017948287293047153},"impliedVol":0.3451,"impliedVolPercentile":0.1713},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.018563,"change":-3,"latestPrice":158.61,"close":158.61,"volume":18529099,"market":"US","high":162.86,"low":156.7806,"preClose":161.61,"open":162.84,"turnoverRate":0.050904,"peRate":0,"amplitude":0.037618,"marketValue":60906240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.03047,"changeRate20Day":0.154367,"changeRate60Day":0.698362,"changeRateWTD":0.03047,"changeRateMTD":0.193095,"changeRateQTD":0.824571,"changeRateYTD":0.04383,"amount":2949592747.845718,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.971964,"volumeRatio":0.584129,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57734040000.00001,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":158.9155,"preClose":158.61,"latestTime":"19:59 EDT","volume":630905,"amount":100063471.729,"timestamp":1790380794707,"change":0.305499999999995,"changeRate":0.0019261080638042682},"preHourTrading":{"tag":"盘前","latestPrice":162.75,"preClose":161.61,"latestTime":"09:29 EDT","volume":579618,"amount":94752675.7983,"timestamp":1790342999999,"change":1.1399999999999864,"changeRate":0.007054018934471792},"postHourTrading":{"tag":"盘后","latestPrice":158.9155,"preClose":158.61,"latestTime":"19:59 EDT","volume":630905,"amount":100063471.729,"timestamp":1790380794707,"change":0.305499999999995,"changeRate":0.0019261080638042682},"overnightTrading":{"tag":"夜盘","latestPrice":161.1699981689453,"preClose":161.61000061035156,"latestTime":"20260925 04:00 EDT","volume":303802,"amount":49340386,"timestamp":1790323202113,"change":-0.44000244140625,"changeRate":-0.0027226188957644656},"impliedVol":0.7494,"impliedVolPercentile":0.1474}]}}}