US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,820.46

-20.0458-1.09%

Number of Gainers:335

Number of Losers:677

Number of Flat:19

PE:- -

High:1,840.62

Open:1,840.57

Low:1,813.32

Close:1,840.51

Volume:6.23B

Turnover:821.01B

Market Cap:85.10T

Float Cap:79.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roblox Corporation US RBLX	88.51	-6.18%	-5.8300	8.44M	757.82M	62.13B
Dell Technologies Inc. US DELL	129.98	-6.22%	-8.6200	9.30M	1.23B	86.18B
Unity Software Inc. US U	46.16	-6.24%	-3.0700	9.49M	445.57M	19.75B
Daqo New US DQ	32.26	-6.36%	-2.1900	1.01M	32.68M	2.16B
Logitech International SA US LOGI	112.77	-6.36%	-7.6600	1.11M	125.97M	16.61B
AppLovin Corporation US APP	670.67	-6.46%	-46.3100	4.17M	2.85B	226.66B
10x Genomics, Inc. US TXG	15.46	-6.53%	-1.0800	2.51M	39.35M	1.96B
Wolfspeed Inc. US WOLF	18.56	-6.55%	-1.3000	1.13M	21.47M	480.56M
Seagate Technology PLC US STX	287.64	-6.56%	-20.2050	5.26M	1.52B	61.43B
First Solar US FSLR	254.8	-6.61%	-18.0300	2.97M	765.05M	27.34B
Micron Technology US MU	241.14	-6.70%	-17.3200	25.94M	6.35B	271.37B
Constellation Energy Corp US CEG	351.98	-7.03%	-26.6200	3.78M	1.36B	109.92B
Powell US POWL	337.07	-7.08%	-25.6700	218.67K	74.73M	4.08B
Amphenol US APH	129.24	-7.08%	-9.8500	13.26M	1.73B	158.20B
NEXTracker Inc US NXT	86.75	-7.15%	-6.6800	2.83M	246.81M	12.87B
Arista Networks US ANET	124.76	-7.17%	-9.6300	8.51M	1.08B	157.11B
SolarEdge US SEDG	29.53	-7.78%	-2.4900	3.11M	93.59M	1.77B
Corning US GLW	88.32	-7.97%	-7.6500	9.69M	877.87M	75.72B
Photronics US PLAB	36.31	-8.47%	-3.3600	3.32M	123.63M	2.14B
Semtech US SMTC	72.89	-8.62%	-6.8800	1.75M	129.81M	6.75B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1820.4606,"timestamp":1765573199999,"preClose":1840.5063,"halted":0,"volume":6231331987,"delay":0,"changeRate":-0.010891,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-20.045776,"latestTime":"12-12 16:00:00 EST","open":1840.5681,"high":1840.6205,"low":1813.3237,"amount":821011490906.0686,"amplitude":0.014831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.146968,"peRate":28.557016,"turnoverRate":0.010774,"increases":331,"decrements":680,"flats":11,"marketCap":85100673329253,"floatMarketCap":79449701326565},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1840.6205,"amplitude":0.014831,"preClose":1840.5063,"low":1813.3237,"pbRate":"5.146968","latestPrice":1820.4606,"volume":6231331987,"delay":0,"open":1840.5681,"prevYearClose":1518.8905,"prevWeekClose":1832.5988,"prevMonthClose":1826.013,"prevQuarterClose":1762.8411,"fiveDayClose":1832.5988,"twentyDayClose":1786.3104,"sixtyDayClose":1753.4058,"secType":"PLATE","market":"US","turnoverRate":0.010774,"peRate":28.557016,"marketCap":85100673329253,"floatMarketCap":79449701326565,"timestamp":1765573199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":335,"down":677,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.061798,"change":-5.83,"latestPrice":88.51,"close":88.51,"volume":8443780,"market":"US","high":91.88,"low":88.055,"preClose":94.34,"open":90.875,"turnoverRate":0.014483,"peRate":0,"amplitude":0.040545,"marketValue":62127426713.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.080702,"changeRate20Day":-0.126,"changeRate60Day":-0.346982,"changeRateWTD":-0.080702,"changeRateMTD":-0.06861,"changeRateQTD":-0.361031,"changeRateYTD":0.529727,"amount":757818625.546722,"eps":-1.427025,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":152.434132,"volumeRatio":1.298917,"roa":-0.091451,"roe":-3.427366,"changeRate5Min":0.00306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51601330000,"shortable":0,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":89,"preClose":88.51,"latestTime":"19:58 EST","volume":171221,"amount":15158818.2171,"timestamp":1765587508436},"preHourTrading":{"tag":"盘前","latestPrice":90.42,"preClose":94.34,"latestTime":"09:29 EST","volume":38181,"amount":3501495.12999,"timestamp":1765549786711},"postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":88.51,"latestTime":"19:58 EST","volume":171221,"amount":15158818.2171,"timestamp":1765587508436},"overnightTrading":{"tag":"夜盘","latestPrice":92,"preClose":94.34,"latestTime":"20251212 04:00 EST","volume":17774,"amount":1653107,"timestamp":1765530002629},"impliedVol":0.4706,"impliedVolPercentile":0.196},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.062193,"change":-8.62,"latestPrice":129.98,"close":129.98,"volume":9299012,"market":"US","high":139.49,"low":129.44,"preClose":138.6,"open":138.5,"turnoverRate":0.030157,"peRate":17.339964,"amplitude":0.072511,"marketValue":86176740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.064286,"changeRate20Day":-0.029565,"changeRate60Day":-0.016123,"changeRateWTD":-0.064286,"changeRateMTD":-0.025272,"changeRateQTD":-0.083163,"changeRateYTD":0.127907,"amount":1233023649.34906,"eps":7.495979,"lyrEps":6.513475,"lyrPeRate":19.955554,"pbRate":-32.891885,"volumeRatio":2.123899,"roa":0.057494,"roe":0.330131,"changeRate5Min":0.002777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.015541,"floatMarketCap":40079160646.52,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":129.3155,"preClose":129.98,"latestTime":"19:59 EST","volume":180110,"amount":23415101.7835,"timestamp":1765587567236},"preHourTrading":{"tag":"盘前","latestPrice":137.84,"preClose":138.6,"latestTime":"09:28 EST","volume":8852,"amount":1218854.4526,"timestamp":1765549708802},"postHourTrading":{"tag":"盘后","latestPrice":129.3155,"preClose":129.98,"latestTime":"19:59 EST","volume":180110,"amount":23415101.7835,"timestamp":1765587567236},"overnightTrading":{"tag":"夜盘","latestPrice":138.26,"preClose":138.6,"latestTime":"20251212 04:00 EST","volume":1045,"amount":144691,"timestamp":1765530002593},"impliedVol":0.442,"impliedVolPercentile":0.412},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.06236,"change":-3.07,"latestPrice":46.16,"close":46.16,"volume":9489304,"market":"US","high":49.19,"low":45.71,"preClose":49.23,"open":49.04,"turnoverRate":0.028393,"peRate":0,"amplitude":0.070689,"marketValue":19752456832.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":15.33,"changeRate5Day":0.008301,"changeRate20Day":0.242196,"changeRate60Day":0.015622,"changeRateWTD":0.008301,"changeRateMTD":0.085607,"changeRateQTD":0.152847,"changeRateYTD":1.054295,"amount":445566703.012054,"eps":-1.050102,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":6.165905,"volumeRatio":0.996948,"roa":-0.045066,"roe":-0.126322,"changeRate5Min":-0.001514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15427395004.079998,"shortable":3,"shares":427912843,"floatShares":334215663,"hourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":46.16,"latestTime":"19:56 EST","volume":487253,"amount":22487713.2254,"timestamp":1765587371844},"preHourTrading":{"tag":"盘前","latestPrice":49.19,"preClose":49.23,"latestTime":"09:29 EST","volume":23821,"amount":1181200.064142,"timestamp":1765549771572},"postHourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":46.16,"latestTime":"19:56 EST","volume":487253,"amount":22487713.2254,"timestamp":1765587371844},"overnightTrading":{"tag":"夜盘","latestPrice":49.61,"preClose":49.23,"latestTime":"20251212 04:00 EST","volume":10891,"amount":539181,"timestamp":1765530002626},"impliedVol":0.6129,"impliedVolPercentile":0.016},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.06357,"change":-2.19,"latestPrice":32.26,"close":32.26,"volume":1006753,"market":"US","high":34.5,"low":31.72,"preClose":34.45,"open":34.25,"turnoverRate":0.023189,"peRate":0,"amplitude":0.080697,"marketValue":2163249625.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":12.405,"changeRate5Day":0.03232,"changeRate20Day":0.017024,"changeRate60Day":0.241247,"changeRateWTD":0.03232,"changeRateMTD":0.018308,"changeRateQTD":0.146818,"changeRateYTD":0.659465,"amount":32683583.420773,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.496843,"volumeRatio":1.469419,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":0.009703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1400568061.3,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":32.35,"preClose":32.26,"latestTime":"19:54 EST","volume":8693,"amount":280448.0949,"timestamp":1765587249258},"preHourTrading":{"tag":"盘前","latestPrice":34.26,"preClose":34.45,"latestTime":"09:12 EST","volume":2418,"amount":83072.114034,"timestamp":1765548774173},"postHourTrading":{"tag":"盘后","latestPrice":32.35,"preClose":32.26,"latestTime":"19:54 EST","volume":8693,"amount":280448.0949,"timestamp":1765587249258},"overnightTrading":{"tag":"夜盘","latestPrice":34.44,"preClose":34.45,"latestTime":"20251212 04:00 EST","volume":503,"amount":17312,"timestamp":1765530002618},"impliedVol":0.7549,"impliedVolPercentile":0.656},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.063605,"change":-7.66,"latestPrice":112.77,"close":112.77,"volume":1107577,"market":"US","high":118.81,"low":111.33,"preClose":120.43,"open":118.7,"turnoverRate":0.007537,"peRate":25.598286,"amplitude":0.062111,"marketValue":16610612321.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.042618,"changeRate20Day":-0.049077,"changeRate60Day":0.012935,"changeRateWTD":-0.042618,"changeRateMTD":0.000355,"changeRateQTD":0.028173,"changeRateYTD":0.369399,"amount":125969358.155685,"eps":4.405373,"lyrEps":4.173411,"lyrPeRate":27.021063,"pbRate":7.97432,"volumeRatio":2.660816,"roa":0.121355,"roe":0.315095,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5776,"divideRate":0.01399,"floatMarketCap":16572630483.359999,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":112.77,"preClose":112.77,"latestTime":"19:18 EST","volume":4371,"amount":492957.92,"timestamp":1765585122675},"preHourTrading":{"tag":"盘前","latestPrice":118.77,"preClose":120.43,"latestTime":"09:28 EST","volume":3751,"amount":447119.65012,"timestamp":1765549703385},"postHourTrading":{"tag":"盘后","latestPrice":112.77,"preClose":112.77,"latestTime":"19:18 EST","volume":4371,"amount":492957.92,"timestamp":1765585122675},"overnightTrading":{"tag":"夜盘","latestPrice":119.81,"preClose":120.43,"latestTime":"20251212 04:00 EST","volume":388,"amount":46397,"timestamp":1765530000009},"impliedVol":0.3163,"impliedVolPercentile":0.408},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.06459,"change":-46.31,"latestPrice":670.67,"close":670.67,"volume":4171369,"market":"US","high":716.2966,"low":668.74,"preClose":716.98,"open":714.28,"turnoverRate":0.017982,"peRate":84.007416,"amplitude":0.066329,"marketValue":226656279850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.03074,"changeRate20Day":0.205916,"changeRate60Day":0.07908,"changeRateWTD":-0.03074,"changeRateMTD":0.118753,"changeRateQTD":-0.066621,"changeRateYTD":1.071056,"amount":2846669607.519409,"eps":7.983462,"lyrEps":4.68079,"lyrPeRate":143.281369,"pbRate":153.777871,"volumeRatio":1.188465,"roa":0.367865,"roe":2.418864,"changeRate5Min":0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155578879816.36,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":667.23,"preClose":670.67,"latestTime":"19:59 EST","volume":145427,"amount":97627412.61,"timestamp":1765587598452},"preHourTrading":{"tag":"盘前","latestPrice":713,"preClose":716.98,"latestTime":"09:29 EST","volume":8678,"amount":6208359.2208,"timestamp":1765549799528},"postHourTrading":{"tag":"盘后","latestPrice":667.23,"preClose":670.67,"latestTime":"19:59 EST","volume":145427,"amount":97627412.61,"timestamp":1765587598452},"overnightTrading":{"tag":"夜盘","latestPrice":719.92,"preClose":716.98,"latestTime":"20251212 04:00 EST","volume":3169,"amount":2281457,"timestamp":1765530002598},"impliedVol":0.5354,"impliedVolPercentile":0.004},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.065296,"change":-1.08,"latestPrice":15.46,"close":15.46,"volume":2505386,"market":"US","high":16.68,"low":15.42,"preClose":16.54,"open":16.54,"turnoverRate":0.022294,"peRate":0,"amplitude":0.076179,"marketValue":1956510168.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.34,"week52Low":6.78,"changeRate5Day":-0.129994,"changeRate20Day":-0.054434,"changeRate60Day":0.165034,"changeRateWTD":-0.129994,"changeRateMTD":-0.178097,"changeRateQTD":0.322498,"changeRateYTD":0.076602,"amount":39350190.668497,"eps":-0.618601,"lyrEps":-1.516186,"lyrPeRate":0,"pbRate":2.491989,"volumeRatio":1.169588,"roa":-0.084206,"roe":-0.101225,"changeRate5Min":0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1737346781.24,"shortable":3,"shares":126553051,"floatShares":112376894,"hourTrading":{"tag":"盘后","latestPrice":15.46,"preClose":15.46,"latestTime":"19:27 EST","volume":94036,"amount":1454081.4094,"timestamp":1765585679435},"preHourTrading":{"tag":"盘前","latestPrice":16.33,"preClose":16.54,"latestTime":"09:10 EST","volume":644,"amount":10530.638412,"timestamp":1765548638442},"postHourTrading":{"tag":"盘后","latestPrice":15.46,"preClose":15.46,"latestTime":"19:27 EST","volume":94036,"amount":1454081.4094,"timestamp":1765585679435},"overnightTrading":{"tag":"夜盘","latestPrice":16.66,"preClose":16.54,"latestTime":"20251212 04:00 EST","volume":390,"amount":6486,"timestamp":1765530002614},"impliedVol":0.7196,"impliedVolPercentile":0.176},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":-0.065458,"change":-1.3,"latestPrice":18.56,"close":18.56,"volume":1129280,"market":"US","high":19.97,"low":18.51,"preClose":19.86,"open":19.48,"turnoverRate":0.043702,"peRate":0,"amplitude":0.073515,"marketValue":480563797.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.6,"week52Low":0.387601,"changeRate5Day":-0.159039,"changeRate20Day":0.020341,"changeRate60Day":6.544715,"changeRateWTD":-0.159039,"changeRateMTD":-0.084813,"changeRateQTD":-0.351049,"changeRateYTD":1.786787,"amount":21471421.207886,"eps":-1586.888672,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":-0.444802,"volumeRatio":0.78711,"roa":-0.037849,"roe":-7.39862,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":479603336.32,"shortable":0,"shares":25892446,"floatShares":25840697,"hourTrading":{"tag":"盘后","latestPrice":18.5136,"preClose":18.56,"latestTime":"19:56 EST","volume":7072,"amount":131438.7498,"timestamp":1765587407224},"preHourTrading":{"tag":"盘前","latestPrice":19.48,"preClose":19.86,"latestTime":"09:29 EST","volume":1831,"amount":36152.39922,"timestamp":1765549740253},"postHourTrading":{"tag":"盘后","latestPrice":18.5136,"preClose":18.56,"latestTime":"19:56 EST","volume":7072,"amount":131438.7498,"timestamp":1765587407224},"overnightTrading":{"tag":"夜盘","latestPrice":19.96,"preClose":19.86,"latestTime":"20251212 04:00 EST","volume":1217,"amount":24034,"timestamp":1765530002605},"impliedVol":0.9112,"impliedVolPercentile":0.0122},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":-0.065634,"change":-20.205,"latestPrice":287.64,"close":287.64,"volume":5255575,"market":"US","high":304,"low":280.51,"preClose":307.845,"open":302,"turnoverRate":0.0248,"peRate":36.842282,"amplitude":0.076305,"marketValue":61427855623.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.93,"week52Low":63.19,"changeRate5Day":0.031744,"changeRate20Day":0.095521,"changeRate60Day":0.327733,"changeRateWTD":0.031744,"changeRateMTD":0.039575,"changeRateQTD":0.218504,"changeRateYTD":2.332638,"amount":1522997566.578674,"eps":7.807334,"lyrEps":6.929245,"lyrPeRate":41.511016,"pbRate":-975.045327,"volumeRatio":1.72892,"roa":0.1699,"roe":22.071428,"changeRate5Min":0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010013,"floatMarketCap":60956480395.799995,"shortable":3,"shares":213558113,"floatShares":211919345,"hourTrading":{"tag":"盘后","latestPrice":285.5,"preClose":287.64,"latestTime":"19:56 EST","volume":106180,"amount":30512939.6407,"timestamp":1765587415207},"preHourTrading":{"tag":"盘前","latestPrice":301.62,"preClose":307.845,"latestTime":"09:29 EST","volume":14779,"amount":4465906.3968,"timestamp":1765549797707},"postHourTrading":{"tag":"盘后","latestPrice":285.5,"preClose":287.64,"latestTime":"19:56 EST","volume":106180,"amount":30512939.6407,"timestamp":1765587415207},"overnightTrading":{"tag":"夜盘","latestPrice":305.4,"preClose":307.845,"latestTime":"20251212 04:00 EST","volume":1720,"amount":526865,"timestamp":1765530002626},"impliedVol":0.5999,"impliedVolPercentile":0.756},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.066085,"change":-18.03,"latestPrice":254.8,"close":254.8,"volume":2969057,"market":"US","high":273.8,"low":249,"preClose":272.83,"open":273,"turnoverRate":0.029302,"peRate":19.554905,"amplitude":0.090899,"marketValue":27342114326.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.55,"week52Low":116.5625,"changeRate5Day":-0.010908,"changeRate20Day":-0.006976,"changeRate60Day":0.215475,"changeRateWTD":-0.010908,"changeRateMTD":-0.066393,"changeRateQTD":0.155398,"changeRateYTD":0.445756,"amount":765049098.587189,"eps":13.029979,"lyrEps":12.073485,"lyrPeRate":21.104097,"pbRate":3.032853,"volumeRatio":1.502951,"roa":0.0756,"roe":0.168639,"changeRate5Min":-0.001685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25817893082.800003,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":254.5,"preClose":254.8,"latestTime":"19:43 EST","volume":29926,"amount":7625471.8288,"timestamp":1765586625509},"preHourTrading":{"tag":"盘前","latestPrice":273.45,"preClose":272.83,"latestTime":"09:25 EST","volume":3908,"amount":1068066.17,"timestamp":1765549526125},"postHourTrading":{"tag":"盘后","latestPrice":254.5,"preClose":254.8,"latestTime":"19:43 EST","volume":29926,"amount":7625471.8288,"timestamp":1765586625509},"overnightTrading":{"tag":"夜盘","latestPrice":273.69,"preClose":272.83,"latestTime":"20251212 04:00 EST","volume":570,"amount":155516,"timestamp":1765530002629},"impliedVol":0.4984,"impliedVolPercentile":0.064},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.067012,"change":-17.32,"latestPrice":241.14,"close":241.14,"volume":25936927,"market":"US","high":255.82,"low":239.32,"preClose":258.46,"open":255.67,"turnoverRate":0.023263,"peRate":31.77075,"amplitude":0.06384,"marketValue":271366839679.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.75,"week52Low":61.54,"changeRate5Day":0.016525,"changeRate20Day":0.017683,"changeRate60Day":0.427793,"changeRateWTD":0.016525,"changeRateMTD":0.019706,"changeRateQTD":0.441191,"changeRateYTD":1.865257,"amount":6345040813.325501,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":31.515665,"pbRate":5.010004,"volumeRatio":1.305687,"roa":0.080552,"roe":0.17199,"changeRate5Min":0.000705,"earningDate":1765900800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001908,"floatMarketCap":268853425161.41998,"shortable":3,"shares":1125349754,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":241.4,"preClose":241.14,"latestTime":"19:59 EST","volume":1753354,"amount":422938534.458501,"timestamp":1765587597863},"preHourTrading":{"tag":"盘前","latestPrice":255.77,"preClose":258.46,"latestTime":"09:29 EST","volume":380138,"amount":97866136.55786,"timestamp":1765549799507},"postHourTrading":{"tag":"盘后","latestPrice":241.4,"preClose":241.14,"latestTime":"19:59 EST","volume":1753354,"amount":422938534.458501,"timestamp":1765587597863},"overnightTrading":{"tag":"夜盘","latestPrice":257.99,"preClose":258.46,"latestTime":"20251212 04:00 EST","volume":67069,"amount":17295519,"timestamp":1765530002632},"impliedVol":0.7211,"impliedVolPercentile":0.832},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.070312,"change":-26.62,"latestPrice":351.98,"close":351.98,"volume":3778565,"market":"US","high":380.78,"low":351.22,"preClose":378.6,"open":379,"turnoverRate":0.012126,"peRate":40.302907,"amplitude":0.078077,"marketValue":109919862358.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":161.35,"changeRate5Day":-0.021789,"changeRate20Day":0.048371,"changeRate60Day":0.090701,"changeRateWTD":-0.021789,"changeRateMTD":-0.033977,"changeRateQTD":0.06962,"changeRateYTD":0.573376,"amount":1356579211.660919,"eps":8.733365,"lyrEps":11.901587,"lyrPeRate":29.574207,"pbRate":7.659921,"volumeRatio":1.911497,"roa":0.038798,"roe":0.198385,"changeRate5Min":-0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5512,"divideRate":0.004407,"floatMarketCap":109683315959.3,"shortable":3,"shares":312290080,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":351.5,"preClose":351.98,"latestTime":"19:59 EST","volume":292370,"amount":102909438.1885,"timestamp":1765587554630},"preHourTrading":{"tag":"盘前","latestPrice":378.63,"preClose":378.6,"latestTime":"09:29 EST","volume":5339,"amount":2016373.50964,"timestamp":1765549799711},"postHourTrading":{"tag":"盘后","latestPrice":351.5,"preClose":351.98,"latestTime":"19:59 EST","volume":292370,"amount":102909438.1885,"timestamp":1765587554630},"overnightTrading":{"tag":"夜盘","latestPrice":378.5,"preClose":378.6,"latestTime":"20251212 04:00 EST","volume":3154,"amount":1196533,"timestamp":1765530002602},"impliedVol":0.4674,"impliedVolPercentile":0.2},{"symbol":"POWL","nameCN":"Powell","changeRate":-0.070767,"change":-25.67,"latestPrice":337.07,"close":337.07,"volume":218674,"market":"US","high":361.94,"low":333.1,"preClose":362.74,"open":361.94,"turnoverRate":0.023142,"peRate":22.683042,"amplitude":0.079506,"marketValue":4075878416.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":413,"week52Low":146.0234,"changeRate5Day":-0.01479,"changeRate20Day":0.027026,"changeRate60Day":0.10769,"changeRateWTD":-0.01479,"changeRateMTD":0.04285,"changeRateQTD":0.105836,"changeRateYTD":0.520731,"amount":74726600.88031,"eps":14.86,"lyrEps":14.984828,"lyrPeRate":22.494085,"pbRate":6.360907,"volumeRatio":1.165821,"roa":0.133678,"roe":0.321658,"changeRate5Min":0.001515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0675,"divideRate":0.003167,"floatMarketCap":3185059708.71,"shortable":3,"shares":12092083,"floatShares":9449253,"hourTrading":{"tag":"盘后","latestPrice":337.07,"preClose":337.07,"latestTime":"19:51 EST","volume":2624,"amount":884952.2507,"timestamp":1765587109936},"preHourTrading":{"tag":"盘前","latestPrice":366.5,"preClose":362.74,"latestTime":"08:51 EST","volume":5,"amount":1818.86,"timestamp":1765547517333},"postHourTrading":{"tag":"盘后","latestPrice":337.07,"preClose":337.07,"latestTime":"19:51 EST","volume":2624,"amount":884952.2507,"timestamp":1765587109936},"overnightTrading":{"tag":"夜盘","latestPrice":362.72,"preClose":362.74,"latestTime":"20251212 04:00 EST","volume":10,"amount":3654,"timestamp":1765530002632},"impliedVol":0.5377,"impliedVolPercentile":0.036},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.070817,"change":-9.85,"latestPrice":129.24,"close":129.24,"volume":13261008,"market":"US","high":138.21,"low":128.28,"preClose":139.09,"open":138.11,"turnoverRate":0.010932,"peRate":43.077159,"amplitude":0.071393,"marketValue":158196933853.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.37,"week52Low":56.45,"changeRate5Day":-0.072618,"changeRate20Day":-0.044436,"changeRate60Day":0.058737,"changeRateWTD":-0.072618,"changeRateMTD":-0.082754,"changeRateQTD":0.044364,"changeRateYTD":0.860907,"amount":1731268746.498779,"eps":3.000198,"lyrEps":2.013623,"lyrPeRate":64.182819,"pbRate":12.635235,"volumeRatio":2.144071,"roa":0.140318,"roe":0.348075,"changeRate5Min":0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.005107,"floatMarketCap":156769242707.88,"shortable":3,"shares":1224055508,"floatShares":1213008687,"hourTrading":{"tag":"盘后","latestPrice":129.064,"preClose":129.24,"latestTime":"19:53 EST","volume":687625,"amount":88871155.0806,"timestamp":1765587221539},"preHourTrading":{"tag":"盘前","latestPrice":138.33,"preClose":139.09,"latestTime":"09:24 EST","volume":3567,"amount":494902.95129,"timestamp":1765549478786},"postHourTrading":{"tag":"盘后","latestPrice":129.064,"preClose":129.24,"latestTime":"19:53 EST","volume":687625,"amount":88871155.0806,"timestamp":1765587221539},"overnightTrading":{"tag":"夜盘","latestPrice":139.25,"preClose":139.09,"latestTime":"20251212 04:00 EST","volume":557,"amount":77480,"timestamp":1765530002619},"impliedVol":0.4052,"impliedVolPercentile":0.768},{"symbol":"NXT","nameCN":"NEXTracker Inc","changeRate":-0.071497,"change":-6.68,"latestPrice":86.75,"close":86.75,"volume":2834887,"market":"US","high":93.505,"low":85.0801,"preClose":93.43,"open":93.43,"turnoverRate":0.019291,"peRate":22.515542,"amplitude":0.090173,"marketValue":12872553165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.74,"week52Low":33.29,"changeRate5Day":-0.042336,"changeRate20Day":-0.015212,"changeRate60Day":0.230846,"changeRateWTD":-0.042336,"changeRateMTD":-0.053154,"changeRateQTD":0.172456,"changeRateYTD":1.37476,"amount":246810792.187561,"eps":3.852894,"lyrEps":3.547236,"lyrPeRate":24.455661,"pbRate":6.482634,"volumeRatio":1.448346,"roa":0.138468,"roe":0.354485,"changeRate5Min":0.003702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12747974613,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":86.522,"preClose":86.75,"latestTime":"19:42 EST","volume":33078,"amount":2868717.8501,"timestamp":1765586576016},"preHourTrading":{"tag":"盘前","latestPrice":93.5,"preClose":93.43,"latestTime":"09:29 EST","volume":1722,"amount":161794.16064,"timestamp":1765549799020},"postHourTrading":{"tag":"盘后","latestPrice":86.522,"preClose":86.75,"latestTime":"19:42 EST","volume":33078,"amount":2868717.8501,"timestamp":1765586576016},"overnightTrading":{"tag":"夜盘","latestPrice":94.15,"preClose":93.43,"latestTime":"20251212 04:00 EST","volume":380,"amount":35806,"timestamp":1765530002630},"impliedVol":0.558,"impliedVolPercentile":0.344},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.071657,"change":-9.63,"latestPrice":124.76,"close":124.76,"volume":8508715,"market":"US","high":134.05,"low":124.3001,"preClose":134.39,"open":132.48,"turnoverRate":0.008211,"peRate":47.443449,"amplitude":0.072549,"marketValue":157108405333.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.029785,"changeRate20Day":-0.042517,"changeRate60Day":-0.149325,"changeRateWTD":-0.029785,"changeRateMTD":-0.045301,"changeRateQTD":-0.143779,"changeRateYTD":0.128743,"amount":1077976719.335442,"eps":2.629657,"lyrEps":2.270195,"lyrPeRate":54.955632,"pbRate":13.194515,"volumeRatio":1.38089,"roa":0.146575,"roe":0.317359,"changeRate5Min":0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129278276970,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":124.6,"preClose":124.76,"latestTime":"19:59 EST","volume":297709,"amount":37140204.6136,"timestamp":1765587544397},"preHourTrading":{"tag":"盘前","latestPrice":133.19,"preClose":134.39,"latestTime":"09:29 EST","volume":424860,"amount":57085961.2662,"timestamp":1765549797608},"postHourTrading":{"tag":"盘后","latestPrice":124.6,"preClose":124.76,"latestTime":"19:59 EST","volume":297709,"amount":37140204.6136,"timestamp":1765587544397},"overnightTrading":{"tag":"夜盘","latestPrice":134.27,"preClose":134.39,"latestTime":"20251212 04:00 EST","volume":1187,"amount":159352,"timestamp":1765530002604},"impliedVol":0.4453,"impliedVolPercentile":0.196},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.077764,"change":-2.49,"latestPrice":29.53,"close":29.53,"volume":3111845,"market":"US","high":32.05,"low":29.14,"preClose":32.02,"open":31.77,"turnoverRate":0.053169,"peRate":0,"amplitude":0.090881,"marketValue":1765895506.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.5999,"week52Low":11,"changeRate5Day":0.000339,"changeRate20Day":-0.189182,"changeRate60Day":-0.149237,"changeRateWTD":0.000339,"changeRateMTD":-0.191623,"changeRateQTD":-0.201892,"changeRateYTD":1.171324,"amount":93594325.935431,"eps":-9.608301,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":3.680789,"volumeRatio":0.978596,"roa":-0.107232,"roe":-0.780942,"changeRate5Min":0.002546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1728321534.03,"shortable":3,"shares":59800051,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.53,"latestTime":"19:55 EST","volume":21032,"amount":622301.2904,"timestamp":1765587338054},"preHourTrading":{"tag":"盘前","latestPrice":32.03,"preClose":32.02,"latestTime":"09:28 EST","volume":4965,"amount":159753.13497,"timestamp":1765549732338},"postHourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.53,"latestTime":"19:55 EST","volume":21032,"amount":622301.2904,"timestamp":1765587338054},"overnightTrading":{"tag":"夜盘","latestPrice":32.47,"preClose":32.02,"latestTime":"20251212 04:00 EST","volume":6039,"amount":196295,"timestamp":1765530002578},"impliedVol":0.8209,"impliedVolPercentile":0},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.079712,"change":-7.65,"latestPrice":88.32,"close":88.32,"volume":9693442,"market":"US","high":95.955,"low":87.91,"preClose":95.97,"open":95.45,"turnoverRate":0.012348,"peRate":56.652934,"amplitude":0.083828,"marketValue":75722070174.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.64,"week52Low":37.31,"changeRate5Day":0.027335,"changeRate20Day":0.072365,"changeRate60Day":0.109269,"changeRateWTD":0.027335,"changeRateMTD":0.048931,"changeRateQTD":0.076679,"changeRateYTD":0.858586,"amount":877866408.655136,"eps":1.558966,"lyrEps":0.5932,"lyrPeRate":148.88739,"pbRate":6.56398,"volumeRatio":1.226688,"roa":0.044236,"roe":0.127385,"changeRate5Min":0.001474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.012681,"floatMarketCap":69331200000,"shortable":3,"shares":857360396,"floatShares":785000000,"hourTrading":{"tag":"盘后","latestPrice":88.25,"preClose":88.32,"latestTime":"19:58 EST","volume":406049,"amount":35861807.9329,"timestamp":1765587511614},"preHourTrading":{"tag":"盘前","latestPrice":95.6,"preClose":95.97,"latestTime":"09:29 EST","volume":1390641,"amount":133459761.14436,"timestamp":1765549790094},"postHourTrading":{"tag":"盘后","latestPrice":88.25,"preClose":88.32,"latestTime":"19:58 EST","volume":406049,"amount":35861807.9329,"timestamp":1765587511614},"overnightTrading":{"tag":"夜盘","latestPrice":96.57,"preClose":95.97,"latestTime":"20251212 04:00 EST","volume":2321,"amount":223480,"timestamp":1765530002629},"impliedVol":0.4026,"impliedVolPercentile":0.632},{"symbol":"PLAB","nameCN":"Photronics","changeRate":-0.084699,"change":-3.36,"latestPrice":36.31,"close":36.31,"volume":3320658,"market":"US","high":39.797905,"low":35.69,"preClose":39.67,"open":39.45,"turnoverRate":0.058565,"peRate":15.925439,"amplitude":0.103552,"marketValue":2142457933.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.797905,"week52Low":16.4584,"changeRate5Day":0.50352,"changeRate20Day":0.687268,"changeRate60Day":0.452981,"changeRateWTD":0.50352,"changeRateMTD":0.584897,"changeRateQTD":0.582135,"changeRateYTD":0.541171,"amount":123626423.735664,"eps":2.28,"lyrEps":2.288444,"lyrPeRate":15.866676,"pbRate":1.825561,"volumeRatio":0.729877,"roa":0.073992,"roe":0.123606,"changeRate5Min":0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2058787893,"shortable":3,"shares":59004625,"floatShares":56700300,"hourTrading":{"tag":"盘后","latestPrice":36.75,"preClose":36.31,"latestTime":"19:59 EST","volume":9983,"amount":362647.2406,"timestamp":1765587576199},"preHourTrading":{"tag":"盘前","latestPrice":39.5382,"preClose":39.67,"latestTime":"09:26 EST","volume":5253,"amount":208499.155332,"timestamp":1765549577335},"postHourTrading":{"tag":"盘后","latestPrice":36.75,"preClose":36.31,"latestTime":"19:59 EST","volume":9983,"amount":362647.2406,"timestamp":1765587576199},"overnightTrading":{"tag":"夜盘","latestPrice":39.61,"preClose":39.67,"latestTime":"20251212 04:00 EST","volume":438,"amount":17410,"timestamp":1765530002265},"impliedVol":0.5517,"impliedVolPercentile":0.7},{"symbol":"SMTC","nameCN":"Semtech","changeRate":-0.086248,"change":-6.88,"latestPrice":72.89,"close":72.89,"volume":1751272,"market":"US","high":78.9089,"low":72.66,"preClose":79.77,"open":78.1,"turnoverRate":0.020465,"peRate":218.252487,"amplitude":0.078336,"marketValue":6745244754.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.32,"week52Low":24.05,"changeRate5Day":-0.084412,"changeRate20Day":0.078414,"changeRate60Day":0.191987,"changeRateWTD":-0.084412,"changeRateMTD":-0.017125,"changeRateQTD":0.020154,"changeRateYTD":0.178496,"amount":129806824.067566,"eps":0.333971,"lyrEps":-2.260927,"lyrPeRate":0,"pbRate":11.924641,"volumeRatio":1.135973,"roa":0.056302,"roe":0.134107,"changeRate5Min":-0.00137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6237384918.86,"shortable":3,"shares":92540057,"floatShares":85572574,"hourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.89,"latestTime":"19:53 EST","volume":23867,"amount":1739762.1514,"timestamp":1765587230351},"preHourTrading":{"tag":"盘前","latestPrice":77.79,"preClose":79.77,"latestTime":"09:28 EST","volume":1853,"amount":146418.09334,"timestamp":1765549682526},"postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.89,"latestTime":"19:53 EST","volume":23867,"amount":1739762.1514,"timestamp":1765587230351},"overnightTrading":{"tag":"夜盘","latestPrice":77.21,"preClose":79.77,"latestTime":"20251212 04:00 EST","volume":8,"amount":620,"timestamp":1765530002567},"impliedVol":0.6035,"impliedVolPercentile":0.264}]}}}