US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,766.44

+20.761.19%

Number of Gainers:852

Number of Losers:164

Number of Flat:17

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:4.56B

Turnover:538.04B

Market Cap:82.73T

Float Cap:77.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Linde PLC US LIN	477.94	-2.09%	-10.2100	1.45M	700.89M	221.47B
Spdr Gold Minishares Trust US GLDM	87.19	-2.11%	-1.8800	14.45M	1.27B	28.15B
Gold Trust Ishares US IAU	82.91	-2.11%	-1.7900	18.79M	1.57B	67.59B
Nutrien Ltd. US NTR	73.12	-2.15%	-1.6100	2.11M	154.56M	35.34B
Alnylam Pharmaceuticals US ALNY	305.38	-2.18%	-6.7900	597.76K	185.02M	40.34B
Broadridge Financial Solutions US BR	170.545	-2.19%	-3.8150	842.63K	144.93M	19.91B
MarketAxess US MKTX	170.13	-2.23%	-3.8800	156.81K	26.91M	6.05B
Vera Therapeutics, Inc. US VERA	39.61	-2.27%	-0.9200	319.26K	12.89M	2.83B
Dropbox Inc. US DBX	24.428	-2.37%	-0.5920	1.25M	30.82M	5.89B
Domino's Pizza US DPZ	364.455	-2.38%	-8.8950	480.38K	177.31M	12.31B
Atour Lifestyle Holdings Limited US ATAT	35.99	-2.41%	-0.8900	842.27K	30.46M	4.97B
Expeditors US EXPD	142.72	-2.48%	-3.6300	694.86K	99.82M	19.13B
Zai Lab Ltd US ZLAB	17.63	-2.54%	-0.4600	459.51K	8.17M	1.96B
Celsius Holdings, Inc. US CELH	40.38	-2.72%	-1.1300	5.98M	243.34M	10.41B
Fair Isaac US FICO	1094.1001	-2.97%	-33.5199	138.85K	154.97M	25.94B
Seagate Technology PLC US STX	398.57	-3.08%	-12.6600	2.17M	894.90M	86.89B
BP PLC US BP	43.3	-3.30%	-1.4800	34.49M	1.50B	113.34B
Molina Healthcare US MOH	134.7	-3.38%	-4.7100	1.01M	138.62M	6.87B
Organon & Co US OGN	5.825	-3.40%	-0.2050	2.41M	14.16M	1.51B
Rhythm Pharmaceuticals Inc. US RYTM	84.45	-3.43%	-3.0000	376.79K	32.70M	5.77B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1766.4362,"timestamp":1774287030958,"preClose":1745.6716,"halted":0,"volume":4559606068,"delay":0,"changeRate":0.011895,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.764526,"latestTime":"03-23 13:30:31 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":538044978390.76526,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.007841,"increases":852,"decrements":163,"flats":7,"marketCap":82725258979048.5,"floatMarketCap":77339062851576.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1766.4364,"volume":4559609019,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.007841,"peRate":26.832506,"marketCap":82725258979048.5,"floatMarketCap":77339062851576.5,"timestamp":1774287030974,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":852,"down":164,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.020916,"change":-10.21,"latestPrice":477.94,"close":477.94,"volume":1447519,"market":"US","high":490.26,"low":477.33,"preClose":488.15,"open":488.86,"turnoverRate":0.003124,"peRate":32.713211,"amplitude":0.026488,"marketValue":221474602918.64,"askSize":80,"bidSize":10,"askPrice":478.13,"bidPrice":477.76,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":-0.039143,"changeRate20Day":-0.040647,"changeRate60Day":0.1243,"changeRateWTD":-0.020916,"changeRateMTD":-0.059321,"changeRateQTD":0.120899,"changeRateYTD":0.120899,"amount":700885625.235718,"eps":14.61,"lyrEps":14.61,"lyrPeRate":32.71321,"pbRate":5.790943,"volumeRatio":0.733421,"committee":-0.777778,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012763,"floatMarketCap":221474602918.63998,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":488.91,"preClose":488.15,"latestTime":"09:29 EDT","volume":13217,"amount":6498177.04015,"timestamp":1774272560800,"change":0.7600000000000477,"changeRate":0.0015568984943153698},"postHourTrading":{"tag":"盘后","latestPrice":495,"preClose":488.15,"latestTime":"19:50 EDT","volume":581966,"amount":284099627.670069,"timestamp":1774050602956,"change":6.850000000000023,"changeRate":0.014032571955341643},"overnightTrading":{"tag":"夜盘","latestPrice":484.1000061035156,"preClose":488.1499938964844,"latestTime":"20260323 04:00 EDT","volume":1800,"amount":878066,"timestamp":1774252801017,"change":-4.04998779296875,"changeRate":-0.00829660523119371},"impliedVol":0.2733,"impliedVolPercentile":0.9283},{"symbol":"GLDM","nameCN":"Spdr Gold Minishares Trust","changeRate":-0.021107,"change":-1.88,"latestPrice":87.19,"close":87.19,"volume":14452176,"market":"US","high":89.285,"low":86.09,"preClose":89.07,"open":87.21,"turnoverRate":0.044764,"peRate":0,"amplitude":0.035871,"marketValue":28149291500,"askSize":570,"bidSize":5250,"askPrice":87.2,"bidPrice":87.18,"week52High":109.74,"week52Low":58.555,"changeRate5Day":-0.121069,"changeRate20Day":-0.158723,"changeRate60Day":-0.020447,"changeRateWTD":-0.021107,"changeRateMTD":-0.162762,"changeRateQTD":0.021319,"changeRateYTD":0.021319,"amount":1266044114.998901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.607986,"committee":0.941712,"roa":0,"roe":0,"changeRate5Min":0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28149291500,"shortable":3,"shares":322850000,"floatShares":322850000,"preHourTrading":{"tag":"盘前","latestPrice":87.24,"preClose":89.07,"latestTime":"09:29 EDT","volume":381230,"amount":32753657.5602,"timestamp":1774272598700,"change":-1.8299999999999983,"changeRate":-0.020545638262041074},"postHourTrading":{"tag":"盘后","latestPrice":88.88,"preClose":89.07,"latestTime":"19:59 EDT","volume":371762,"amount":33366005.6153,"timestamp":1774051192748,"change":-0.18999999999999773,"changeRate":-0.0021331536993375744},"overnightTrading":{"tag":"夜盘","latestPrice":83.12000274658203,"preClose":89.06999969482422,"latestTime":"20260323 04:00 EDT","volume":285863,"amount":24336591,"timestamp":1774252801041,"change":-5.9499969482421875,"changeRate":-0.06680135812987924},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.021133,"change":-1.79,"latestPrice":82.91,"close":82.91,"volume":18787721,"market":"US","high":84.905,"low":81.88,"preClose":84.7,"open":82.94,"turnoverRate":0.023045,"peRate":8.24155,"amplitude":0.035714,"marketValue":67592377500,"askSize":40,"bidSize":218,"askPrice":82.95,"bidPrice":82.94,"week52High":104.4,"week52Low":55.78,"changeRate5Day":-0.121064,"changeRate20Day":-0.158872,"changeRate60Day":-0.020902,"changeRateWTD":-0.021133,"changeRateMTD":-0.163117,"changeRateQTD":0.021436,"changeRateYTD":0.021436,"amount":1566709762.790115,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.241551,"pbRate":0.988532,"volumeRatio":1.622624,"committee":0.493671,"roa":-0.001529,"roe":0.478876,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67592377500,"shortable":3,"shares":815250000,"floatShares":815250000,"preHourTrading":{"tag":"盘前","latestPrice":82.92,"preClose":84.7,"latestTime":"09:29 EDT","volume":452565,"amount":37177065.2349,"timestamp":1774272599999,"change":-1.7800000000000011,"changeRate":-0.021015348288075573},"postHourTrading":{"tag":"盘后","latestPrice":84.51,"preClose":84.7,"latestTime":"19:59 EDT","volume":394122,"amount":33648460.5305,"timestamp":1774051187908,"change":-0.18999999999999773,"changeRate":-0.002243211334120398},"overnightTrading":{"tag":"夜盘","latestPrice":79.06999969482422,"preClose":84.69999694824219,"latestTime":"20260323 04:00 EDT","volume":439446,"amount":35570822,"timestamp":1774252801034,"change":-5.629997253417969,"changeRate":-0.06646986371036476},"impliedVol":0.3933,"impliedVolPercentile":0.9841},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.021544,"change":-1.61,"latestPrice":73.12,"close":73.12,"volume":2114231,"market":"US","high":73.875,"low":72.21,"preClose":74.73,"open":73.42,"turnoverRate":0.004374,"peRate":15.690988,"amplitude":0.02228,"marketValue":35341861235.36,"askSize":100,"bidSize":400,"askPrice":73.09,"bidPrice":73.03,"week52High":85.3599,"week52Low":45.78,"changeRate5Day":-0.060033,"changeRate20Day":0.016827,"changeRate60Day":0.149505,"changeRateWTD":-0.021544,"changeRateMTD":-0.025976,"changeRateQTD":0.184705,"changeRateYTD":0.184705,"amount":154556880.167633,"eps":4.66,"lyrEps":4.66,"lyrPeRate":15.690987,"pbRate":1.395643,"volumeRatio":0.741029,"committee":0.6,"roa":0.04165,"roe":0.092236,"changeRate5Min":-0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1821,"divideRate":0.029843,"floatMarketCap":35341861235.36,"shortable":3,"shares":483340553,"floatShares":483340553,"preHourTrading":{"tag":"盘前","latestPrice":73.5,"preClose":74.73,"latestTime":"09:29 EDT","volume":14049,"amount":1033198.090785,"timestamp":1774272599115,"change":-1.230000000000004,"changeRate":-0.016459253311922974},"postHourTrading":{"tag":"盘后","latestPrice":74.02,"preClose":74.73,"latestTime":"19:57 EDT","volume":208900,"amount":15610324.99413,"timestamp":1774051038485,"change":-0.710000000000008,"changeRate":-0.009500869797939354},"overnightTrading":{"tag":"夜盘","latestPrice":74.72000122070312,"preClose":74.7300033569336,"latestTime":"20260323 04:00 EDT","volume":5582,"amount":419266,"timestamp":1774252800992,"change":-0.01000213623046875,"changeRate":-0.00013384364754669495},"impliedVol":0.4089,"impliedVolPercentile":0.9203},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":-0.021751,"change":-6.79,"latestPrice":305.38,"close":305.38,"volume":597757,"market":"US","high":322.66,"low":304.51,"preClose":312.17,"open":320.77,"turnoverRate":0.004738,"peRate":131.064382,"amplitude":0.058141,"marketValue":40344917740.84,"askSize":51,"bidSize":7,"askPrice":305.69,"bidPrice":305.28,"week52High":495.55,"week52Low":205.87,"changeRate5Day":-0.042426,"changeRate20Day":-0.07278,"changeRate60Day":-0.234061,"changeRateWTD":-0.021751,"changeRateMTD":-0.082723,"changeRateQTD":-0.232038,"changeRateYTD":-0.232038,"amount":185024690.311401,"eps":2.33,"lyrEps":2.33,"lyrPeRate":131.064378,"pbRate":51.122839,"volumeRatio":0.707447,"committee":-0.758621,"roa":0.068102,"roe":0.732827,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38525167482.24,"shortable":3,"shares":132113818,"floatShares":126154848,"preHourTrading":{"tag":"盘前","latestPrice":319.6,"preClose":312.17,"latestTime":"09:28 EDT","volume":2085,"amount":660144.1098,"timestamp":1774272492109,"change":7.430000000000007,"changeRate":0.023801133997501382},"postHourTrading":{"tag":"盘后","latestPrice":311.55,"preClose":312.17,"latestTime":"19:58 EDT","volume":147474,"amount":46035464.8759,"timestamp":1774051107233,"change":-0.6200000000000045,"changeRate":-0.001986097318768634},"overnightTrading":{"tag":"夜盘","latestPrice":311.239990234375,"preClose":312.1700134277344,"latestTime":"20260323 04:00 EDT","volume":68,"amount":21167,"timestamp":1774252801040,"change":-0.930023193359375,"changeRate":-0.0029792201472120905},"impliedVol":0.4752,"impliedVolPercentile":0.7689},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":-0.02188,"change":-3.815,"latestPrice":170.545,"close":170.545,"volume":842632,"market":"US","high":174.505,"low":169.9016,"preClose":174.36,"open":174.505,"turnoverRate":0.007232,"peRate":18.865597,"amplitude":0.026402,"marketValue":19907301549.655,"askSize":28,"bidSize":28,"askPrice":170.66,"bidPrice":170.51,"week52High":271.91,"week52Low":163.71,"changeRate5Day":-0.045047,"changeRate20Day":-0.029505,"changeRate60Day":-0.24989,"changeRateWTD":-0.02188,"changeRateMTD":-0.08245,"changeRateQTD":-0.235807,"changeRateYTD":-0.235807,"amount":144933784.033691,"eps":9.04,"lyrEps":7.1,"lyrPeRate":24.020423,"pbRate":6.914178,"volumeRatio":0.596368,"committee":0,"roa":0.091745,"roe":0.417934,"changeRate5Min":0.001262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.805,"divideRate":0.022311,"floatMarketCap":19870583211.155,"shortable":3,"shares":116727559,"floatShares":116512259,"preHourTrading":{"tag":"盘前","latestPrice":174.41,"preClose":174.36,"latestTime":"08:09 EDT","volume":117,"amount":20458.21986,"timestamp":1774267793185,"change":0.04999999999998295,"changeRate":0.00028676301904096666},"postHourTrading":{"tag":"盘后","latestPrice":174.36,"preClose":174.36,"latestTime":"18:02 EDT","volume":691939,"amount":120646398.30655,"timestamp":1774044121604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":172.91000366210938,"preClose":174.36000061035156,"latestTime":"20260323 04:00 EDT","volume":11,"amount":1900,"timestamp":1774252800860,"change":-1.4499969482421875,"changeRate":-0.008316110020454444},"impliedVol":0.3695,"impliedVolPercentile":0.9522},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.022298,"change":-3.88,"latestPrice":170.13,"close":170.13,"volume":156807,"market":"US","high":173.86,"low":169.715,"preClose":174.01,"open":173.45,"turnoverRate":0.004858,"peRate":25.621988,"amplitude":0.02382,"marketValue":6047826324.45,"askSize":299,"bidSize":41,"askPrice":170.26,"bidPrice":170.03,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.056563,"changeRate20Day":-0.063419,"changeRate60Day":-0.071546,"changeRateWTD":-0.022298,"changeRateMTD":-0.113906,"changeRateQTD":-0.061352,"changeRateYTD":-0.061352,"amount":26911948.735931,"eps":6.64,"lyrEps":6.64,"lyrPeRate":25.621988,"pbRate":5.278869,"volumeRatio":0.520648,"committee":-0.758824,"roa":0.116434,"roe":0.19389,"changeRate5Min":0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.017869,"floatMarketCap":5491864452,"shortable":3,"shares":35548265,"floatShares":32280400,"preHourTrading":{"tag":"盘前","latestPrice":174.01,"preClose":174.01,"latestTime":"08:03 EDT","volume":1,"amount":174.01,"timestamp":1774267434781,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":174.01,"preClose":174.01,"latestTime":"16:21 EDT","volume":62617,"amount":10895985.21671,"timestamp":1774038067673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.00999450683594,"preClose":174.00999450683594,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3931,"impliedVolPercentile":0.7729},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.022699,"change":-0.92,"latestPrice":39.61,"close":39.61,"volume":319257,"market":"US","high":42.25,"low":39.495,"preClose":40.53,"open":41.55,"turnoverRate":0.00636,"peRate":0,"amplitude":0.067974,"marketValue":2826397969.87,"askSize":145,"bidSize":77,"askPrice":39.63,"bidPrice":39.55,"week52High":56.05,"week52Low":18.53,"changeRate5Day":-0.010986,"changeRate20Day":-0.05825,"changeRate60Day":-0.265257,"changeRateWTD":-0.022699,"changeRateMTD":-0.028929,"changeRateQTD":-0.217812,"changeRateYTD":-0.217812,"amount":12889734.661732,"eps":-4.664443,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":4.675434,"volumeRatio":0.340945,"committee":-0.34188,"roa":-0.283614,"roe":-0.507101,"changeRate5Min":0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1988350702,"shortable":3,"shares":71355667,"floatShares":50198200,"preHourTrading":{"tag":"盘前","latestPrice":41.1,"preClose":40.53,"latestTime":"09:00 EDT","volume":2577,"amount":106084.872195,"timestamp":1774270835615,"change":0.5700000000000003,"changeRate":0.014063656550703189},"postHourTrading":{"tag":"盘后","latestPrice":40.81,"preClose":40.53,"latestTime":"19:54 EDT","volume":880658,"amount":35693613.8892,"timestamp":1774050854254,"change":0.28000000000000114,"changeRate":0.006908462867012117},"overnightTrading":{"tag":"夜盘","latestPrice":40.529998779296875,"preClose":40.529998779296875,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.8144,"impliedVolPercentile":0.4701},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.023661,"change":-0.592,"latestPrice":24.428,"close":24.428,"volume":1245310,"market":"US","high":25.17,"low":24.37,"preClose":25.02,"open":24.96,"turnoverRate":0.007325,"peRate":13.133333,"amplitude":0.031974,"marketValue":5891748232.104,"askSize":296,"bidSize":3,"askPrice":24.43,"bidPrice":24.42,"week52High":32.4,"week52Low":23.625,"changeRate5Day":-0.04354,"changeRate20Day":-0.002939,"changeRate60Day":-0.13222,"changeRateWTD":-0.023661,"changeRateMTD":-0.022489,"changeRateQTD":-0.121295,"changeRateYTD":-0.121295,"amount":30820111.36734,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.133333,"pbRate":-3.278293,"volumeRatio":0.55678,"committee":-0.980263,"roa":0.14009,"roe":16.83208,"changeRate5Min":0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4152760000,"shortable":3,"shares":241188318,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":24.96,"preClose":25.02,"latestTime":"09:29 EDT","volume":41383,"amount":1031508.93353,"timestamp":1774272599999,"change":-0.05999999999999872,"changeRate":-0.0023980815347721313},"postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.02,"latestTime":"18:11 EDT","volume":907474,"amount":22705173.601036,"timestamp":1774044689471,"change":0.15000000000000213,"changeRate":0.005995203836930541},"overnightTrading":{"tag":"夜盘","latestPrice":25.020000457763672,"preClose":25.020000457763672,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3884,"impliedVolPercentile":0.6215},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.023825,"change":-8.895,"latestPrice":364.455,"close":364.455,"volume":480375,"market":"US","high":377.08,"low":363.43,"preClose":373.35,"open":373.28,"turnoverRate":0.015502,"peRate":20.743028,"amplitude":0.036561,"marketValue":12313556081.19,"askSize":80,"bidSize":4,"askPrice":364.69,"bidPrice":364.36,"week52High":499.08,"week52Low":363.43,"changeRate5Day":-0.070908,"changeRate20Day":-0.089682,"changeRate60Day":-0.144833,"changeRateWTD":-0.023825,"changeRateMTD":-0.094544,"changeRateQTD":-0.12563,"changeRateYTD":-0.12563,"amount":177312118.125916,"eps":17.57,"lyrEps":17.57,"lyrPeRate":20.743028,"pbRate":-3.156398,"volumeRatio":0.680137,"committee":-0.904762,"roa":0.345647,"roe":-0.130775,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.019097,"floatMarketCap":11293741744.74,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":373.49,"preClose":373.35,"latestTime":"09:29 EDT","volume":784,"amount":293788.6336,"timestamp":1774272599999,"change":0.13999999999998636,"changeRate":0.00037498325967587077},"postHourTrading":{"tag":"盘后","latestPrice":373.91,"preClose":373.35,"latestTime":"18:41 EDT","volume":67910,"amount":25354273.94881,"timestamp":1774046473731,"change":0.5600000000000023,"changeRate":0.0014999330387036353},"overnightTrading":{"tag":"夜盘","latestPrice":370.69000244140625,"preClose":373.3500061035156,"latestTime":"20260323 04:00 EDT","volume":122,"amount":45494,"timestamp":1774252801030,"change":-2.660003662109375,"changeRate":-0.007124691626151623},"impliedVol":0.3346,"impliedVolPercentile":0.7012},{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":-0.024132,"change":-0.89,"latestPrice":35.99,"close":35.99,"volume":842271,"market":"US","high":38.27,"low":35.81,"preClose":36.88,"open":37.95,"turnoverRate":0.011022,"peRate":21.682042,"amplitude":0.066703,"marketValue":4973312376.49,"askSize":1,"bidSize":16,"askPrice":36.06,"bidPrice":35.96,"week52High":43.1725,"week52Low":21.5,"changeRate5Day":0.030052,"changeRate20Day":-0.083057,"changeRate60Day":-0.15655,"changeRateWTD":-0.024132,"changeRateMTD":-0.083524,"changeRateQTD":-0.086548,"changeRateYTD":-0.086548,"amount":30464172.618633,"eps":1.659899,"lyrEps":1.659899,"lyrPeRate":21.682042,"pbRate":1.383983,"volumeRatio":0.688157,"committee":0.882353,"roa":0.169147,"roe":0.49681,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7966,"divideRate":0.022134,"floatMarketCap":2750264493.37,"shortable":3,"shares":138185951,"floatShares":76417463,"preHourTrading":{"tag":"盘前","latestPrice":37.99,"preClose":36.88,"latestTime":"09:28 EDT","volume":2101,"amount":77186.45396,"timestamp":1774272480286,"change":1.1099999999999994,"changeRate":0.030097613882863323},"postHourTrading":{"tag":"盘后","latestPrice":36.88,"preClose":36.88,"latestTime":"18:45 EDT","volume":44236,"amount":1631424.23,"timestamp":1774046748284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36,"preClose":36.880001068115234,"latestTime":"20260323 04:00 EDT","volume":50,"amount":1800,"timestamp":1774252801020,"change":-0.8800010681152344,"changeRate":-0.023861199637438272},"impliedVol":0.499,"impliedVolPercentile":0.5219},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":-0.024804,"change":-3.63,"latestPrice":142.72,"close":142.72,"volume":694862,"market":"US","high":147.055,"low":142.12,"preClose":146.35,"open":146.47,"turnoverRate":0.005185,"peRate":23.986555,"amplitude":0.033721,"marketValue":19127467272.32,"askSize":20,"bidSize":40,"askPrice":142.81,"bidPrice":142.67,"week52High":167.19,"week52Low":100.47,"changeRate5Day":-0.00049,"changeRate20Day":-0.046181,"changeRate60Day":-0.058886,"changeRateWTD":-0.024804,"changeRateMTD":-0.015928,"changeRateQTD":-0.042212,"changeRateYTD":-0.042212,"amount":99821502.448059,"eps":5.95,"lyrEps":5.95,"lyrPeRate":23.986555,"pbRate":8.119884,"volumeRatio":1.00204,"committee":0.333333,"roa":0.136367,"roe":0.354306,"changeRate5Min":-0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.01079,"floatMarketCap":19127191680,"shortable":3,"shares":134020931,"floatShares":134019000,"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":146.35,"latestTime":"08:47 EDT","volume":188,"amount":27830.75296,"timestamp":1774270024848,"change":3.6500000000000057,"changeRate":0.02494021182097715},"postHourTrading":{"tag":"盘后","latestPrice":146.35,"preClose":146.35,"latestTime":"17:56 EDT","volume":186391,"amount":27278092.49201,"timestamp":1774043785144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.35000610351562,"preClose":146.35000610351562,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.336,"impliedVolPercentile":0.8247},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.025428,"change":-0.46,"latestPrice":17.63,"close":17.63,"volume":459507,"market":"US","high":18.09,"low":17.52,"preClose":18.09,"open":17.88,"turnoverRate":0.004201,"peRate":0,"amplitude":0.031509,"marketValue":1956930000,"askSize":700,"bidSize":18,"askPrice":17.63,"bidPrice":17.6,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.075026,"changeRate20Day":-0.105984,"changeRate60Day":0.008581,"changeRateWTD":-0.025428,"changeRateMTD":-0.082726,"changeRateQTD":-0.000567,"changeRateYTD":-0.000567,"amount":8173487.072868,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.735052,"volumeRatio":0.874289,"committee":-0.949861,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1928227337.46,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":17.43,"preClose":18.09,"latestTime":"08:29 EDT","volume":3203,"amount":56655.737005,"timestamp":1774268955053,"change":-0.6600000000000001,"changeRate":-0.03648424543946933},"postHourTrading":{"tag":"盘后","latestPrice":18.27,"preClose":18.09,"latestTime":"16:10 EDT","volume":4560,"amount":82521.18,"timestamp":1774037405224,"change":0.17999999999999972,"changeRate":0.00995024875621889},"overnightTrading":{"tag":"夜盘","latestPrice":17.43000030517578,"preClose":18.09000015258789,"latestTime":"20260323 04:00 EDT","volume":4287,"amount":74973,"timestamp":1774252801026,"change":-0.6599998474121094,"changeRate":-0.03648423669679694},"impliedVol":0.6551,"impliedVolPercentile":0.5179},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":-0.027222,"change":-1.13,"latestPrice":40.38,"close":40.38,"volume":5977927,"market":"US","high":42.6,"low":39.86,"preClose":41.51,"open":42.29,"turnoverRate":0.03023,"peRate":161.52,"amplitude":0.066008,"marketValue":10409370292.86,"askSize":40,"bidSize":21,"askPrice":40.38,"bidPrice":40.37,"week52High":66.74,"week52Low":32.36,"changeRate5Day":-0.074066,"changeRate20Day":-0.179602,"changeRate60Day":-0.094822,"changeRateWTD":-0.027222,"changeRateMTD":-0.246782,"changeRateQTD":-0.117184,"changeRateYTD":-0.117184,"amount":243338986.382954,"eps":0.25,"lyrEps":0.25,"lyrPeRate":161.52,"pbRate":8.810547,"volumeRatio":1.950636,"committee":-0.311475,"roa":0.094123,"roe":0.051849,"changeRate5Min":0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7985133249.42,"shortable":3,"shares":257785297,"floatShares":197749709,"preHourTrading":{"tag":"盘前","latestPrice":42.33,"preClose":41.51,"latestTime":"09:29 EDT","volume":18747,"amount":784435.97016,"timestamp":1774272599999,"change":0.8200000000000003,"changeRate":0.01975427607805349},"postHourTrading":{"tag":"盘后","latestPrice":41.874,"preClose":41.51,"latestTime":"19:59 EDT","volume":307492,"amount":12766332.711736,"timestamp":1774051191687,"change":0.3640000000000043,"changeRate":0.00876897133220921},"overnightTrading":{"tag":"夜盘","latestPrice":41,"preClose":41.5099983215332,"latestTime":"20260323 04:00 EDT","volume":6878,"amount":283390,"timestamp":1774252800959,"change":-0.5099983215332031,"changeRate":-0.012286156158879988},"impliedVol":0.6335,"impliedVolPercentile":0.6056},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.029726,"change":-33.5199,"latestPrice":1094.1001,"close":1094.1001,"volume":138854,"market":"US","high":1149.991,"low":1085.9,"preClose":1127.62,"open":1135.585,"turnoverRate":0.005958,"peRate":40.491899,"amplitude":0.056837,"marketValue":25940070693.6047,"askSize":10,"bidSize":2,"askPrice":1094.88,"bidPrice":1093.54,"week52High":2217.6,"week52Low":1068.671,"changeRate5Day":-0.058053,"changeRate20Day":-0.146328,"changeRate60Day":-0.366026,"changeRateWTD":-0.029726,"changeRateMTD":-0.22369,"changeRateQTD":-0.352841,"changeRateYTD":-0.352841,"amount":154966555.78418,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":41.22457,"pbRate":-14.346321,"volumeRatio":0.567848,"committee":-0.666667,"roa":0.34764,"roe":3.562133,"changeRate5Min":-0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25499473301.0344,"shortable":3,"shares":23709047,"floatShares":23306344,"preHourTrading":{"tag":"盘前","latestPrice":1140.31,"preClose":1127.62,"latestTime":"09:22 EDT","volume":523,"amount":591859.4352,"timestamp":1774272168121,"change":12.690000000000055,"changeRate":0.011253791170784533},"postHourTrading":{"tag":"盘后","latestPrice":1138,"preClose":1127.62,"latestTime":"19:53 EDT","volume":44302,"amount":49957182.0341,"timestamp":1774050817071,"change":10.38000000000011,"changeRate":0.009205228711800172},"overnightTrading":{"tag":"夜盘","latestPrice":1110,"preClose":1127.6199951171875,"latestTime":"20260323 04:00 EDT","volume":235,"amount":261373,"timestamp":1774252801024,"change":-17.6199951171875,"changeRate":-0.015625827134571474},"impliedVol":0.6858,"impliedVolPercentile":0.996},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":-0.030786,"change":-12.66,"latestPrice":398.57,"close":398.57,"volume":2170027,"market":"US","high":425.18,"low":395.1866,"preClose":411.23,"open":419.4,"turnoverRate":0.01024,"peRate":45.036156,"amplitude":0.072936,"marketValue":86888260000,"askSize":5,"bidSize":1,"askPrice":399.03,"bidPrice":398.13,"week52High":459.84,"week52Low":63.19,"changeRate5Day":-0.000527,"changeRate20Day":-0.021674,"changeRate60Day":0.409371,"changeRateWTD":-0.030786,"changeRateMTD":-0.02273,"changeRateQTD":0.447293,"changeRateYTD":0.447293,"amount":894901042.411804,"eps":8.85,"lyrEps":6.77,"lyrPeRate":58.872969,"pbRate":189.299041,"volumeRatio":0.756823,"committee":-0.981132,"roa":0.194096,"roe":22.071428,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.007276,"floatMarketCap":84464693336.65,"shortable":3,"shares":218000000,"floatShares":211919345,"preHourTrading":{"tag":"盘前","latestPrice":420.01,"preClose":411.23,"latestTime":"09:29 EDT","volume":39623,"amount":16616470.07398,"timestamp":1774272599999,"change":8.779999999999973,"changeRate":0.021350582399143964},"postHourTrading":{"tag":"盘后","latestPrice":417.5,"preClose":411.23,"latestTime":"19:59 EDT","volume":944716,"amount":388570519.72848,"timestamp":1774051197797,"change":6.269999999999982,"changeRate":0.01524694210052764},"overnightTrading":{"tag":"夜盘","latestPrice":402.82000732421875,"preClose":411.2300109863281,"latestTime":"20260323 04:00 EDT","volume":7597,"amount":3061616,"timestamp":1774252801034,"change":-8.410003662109375,"changeRate":-0.02045085095306669},"impliedVol":0.7593,"impliedVolPercentile":0.8964},{"symbol":"BP","nameCN":"BP PLC","changeRate":-0.03305,"change":-1.48,"latestPrice":43.3,"close":43.3,"volume":34492481,"market":"US","high":43.96,"low":42.68,"preClose":44.78,"open":43.03,"turnoverRate":0.013981,"peRate":2122.548943,"amplitude":0.028584,"marketValue":113341989070,"askSize":100,"bidSize":132,"askPrice":43.3,"bidPrice":43.29,"week52High":46.79,"week52Low":25.2249,"changeRate5Day":0.009324,"changeRate20Day":0.127311,"changeRate60Day":0.252169,"changeRateWTD":-0.03305,"changeRateMTD":0.114256,"changeRateQTD":0.246761,"changeRateYTD":0.246761,"amount":1495752154.416832,"eps":0.0204,"lyrEps":0.0204,"lyrPeRate":2122.54902,"pbRate":2.137278,"volumeRatio":2.403174,"committee":0.137931,"roa":0.032202,"roe":0.017003,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9776,"divideRate":0.045672,"floatMarketCap":106828186737.79999,"shortable":3,"shares":2617597900,"floatShares":2467163666,"preHourTrading":{"tag":"盘前","latestPrice":43.04,"preClose":44.78,"latestTime":"09:29 EDT","volume":5543744,"amount":247769788.138496,"timestamp":1774272599763,"change":-1.740000000000002,"changeRate":-0.03885663242518986},"postHourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.78,"latestTime":"19:59 EDT","volume":254044,"amount":11376059.1991,"timestamp":1774051171367,"change":0.07000000000000028,"changeRate":0.0015631978561858036},"overnightTrading":{"tag":"夜盘","latestPrice":44.209999084472656,"preClose":44.779998779296875,"latestTime":"20260323 04:00 EDT","volume":9351,"amount":419530,"timestamp":1774252800841,"change":-0.5699996948242188,"changeRate":-0.01272889036092932},"impliedVol":0.3843,"impliedVolPercentile":0.9243},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":-0.033785,"change":-4.71,"latestPrice":134.7,"close":134.7,"volume":1010797,"market":"US","high":139.66,"low":134.08,"preClose":139.41,"open":138.805,"turnoverRate":0.020095,"peRate":15.100897,"amplitude":0.040026,"marketValue":6869700000,"askSize":100,"bidSize":29,"askPrice":134.88,"bidPrice":134.44,"week52High":359.97,"week52Low":121.06,"changeRate5Day":-0.080483,"changeRate20Day":-0.137699,"changeRate60Day":-0.178759,"changeRateWTD":-0.033785,"changeRateMTD":-0.125609,"changeRateQTD":-0.22381,"changeRateYTD":-0.22381,"amount":138621116.39859,"eps":8.92,"lyrEps":8.92,"lyrPeRate":15.100897,"pbRate":1.688302,"volumeRatio":0.40825,"committee":-0.550388,"roa":0.031416,"roe":0.110215,"changeRate5Min":-0.003993,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6775382925.299999,"shortable":3,"shares":51000000,"floatShares":50299799,"preHourTrading":{"tag":"盘前","latestPrice":139.71,"preClose":139.41,"latestTime":"09:29 EDT","volume":1438,"amount":201558.03214,"timestamp":1774272599134,"change":0.30000000000001137,"changeRate":0.0021519259737465845},"postHourTrading":{"tag":"盘后","latestPrice":140.23,"preClose":139.41,"latestTime":"19:50 EDT","volume":6263359,"amount":873222364.9617,"timestamp":1774050629661,"change":0.8199999999999932,"changeRate":0.00588193099490706},"overnightTrading":{"tag":"夜盘","latestPrice":138.88999938964844,"preClose":139.41000366210938,"latestTime":"20260323 04:00 EDT","volume":99,"amount":13745,"timestamp":1774252800961,"change":-0.5200042724609375,"changeRate":-0.003730035569909901},"impliedVol":0.6063,"impliedVolPercentile":0.8287},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":-0.033997,"change":-0.205,"latestPrice":5.825,"close":5.825,"volume":2407424,"market":"US","high":6.175,"low":5.765,"preClose":6.03,"open":6.175,"turnoverRate":0.009305,"peRate":8.090277,"amplitude":0.067993,"marketValue":1514400462.4,"askSize":783,"bidSize":286,"askPrice":5.83,"bidPrice":5.82,"week52High":15.85,"week52Low":5.765,"changeRate5Day":-0.08123,"changeRate20Day":-0.26452,"changeRate60Day":-0.17842,"changeRateWTD":-0.033997,"changeRateMTD":-0.20096,"changeRateQTD":-0.187587,"changeRateYTD":-0.187587,"amount":14164271.050293,"eps":0.72,"lyrEps":0.72,"lyrPeRate":8.090278,"pbRate":2.01383,"volumeRatio":1.045383,"committee":-0.46492,"roa":0.06224,"roe":0.305555,"changeRate5Min":0.003445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.013734,"floatMarketCap":1507121414.25,"shortable":3,"shares":259982912,"floatShares":258733290,"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":6.03,"latestTime":"09:29 EDT","volume":11493,"amount":69678.757061,"timestamp":1774272554112,"change":0.1200000000000001,"changeRate":0.019900497512437828},"postHourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.03,"latestTime":"19:32 EDT","volume":1000187,"amount":6032382.924758,"timestamp":1774049541630,"change":0.040000000000000036,"changeRate":0.006633499170812609},"overnightTrading":{"tag":"夜盘","latestPrice":6.059999942779541,"preClose":6.03000020980835,"latestTime":"20260323 04:00 EDT","volume":8103,"amount":49291,"timestamp":1774252800884,"change":0.029999732971191406,"changeRate":0.004975079921621575},"impliedVol":0.6138,"impliedVolPercentile":0.2789},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":-0.034305,"change":-3,"latestPrice":84.45,"close":84.45,"volume":376788,"market":"US","high":91.055,"low":83.84,"preClose":87.45,"open":88.32,"turnoverRate":0.006792,"peRate":0,"amplitude":0.082504,"marketValue":5766671543.55,"askSize":355,"bidSize":304,"askPrice":84.65,"bidPrice":84.31,"week52High":122.2,"week52Low":45.905,"changeRate5Day":-0.066954,"changeRate20Day":-0.123508,"changeRate60Day":-0.248331,"changeRateWTD":-0.034305,"changeRateMTD":-0.089291,"changeRateQTD":-0.211043,"changeRateYTD":-0.211043,"amount":32695744.778961,"eps":-3.105726,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":41.466262,"volumeRatio":0.436904,"committee":-0.07739,"roa":-0.275104,"roe":-0.904511,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4685074875,"shortable":3,"shares":68285039,"floatShares":55477500,"preHourTrading":{"tag":"盘前","latestPrice":91.06,"preClose":87.45,"latestTime":"09:29 EDT","volume":300,"amount":26577.708,"timestamp":1774272541043,"change":3.6099999999999994,"changeRate":0.04128073184676957},"postHourTrading":{"tag":"盘后","latestPrice":87.45,"preClose":87.45,"latestTime":"19:35 EDT","volume":171637,"amount":15009878.4056,"timestamp":1774049733099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.44999694824219,"latestTime":"20260323 04:00 EDT","volume":50,"amount":4308,"timestamp":1774252800000,"change":1.910003662109375,"changeRate":0.021841094668531805},"impliedVol":0.6569,"impliedVolPercentile":0.7052}]}}}