US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,769.32

+11.310.64%

Number of Gainers:751

Number of Losers:261

Number of Flat:20

PE:- -

High:1,780.58

Open:1,758.12

Low:1,758.12

Close:1,758.00

Volume:6.06B

Turnover:722.59B

Market Cap:82.87T

Float Cap:77.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Spotify Technology S.A. US SPOT	473.21	-2.40%	-11.6400	1.71M	815.74M	97.48B
Etsy US ETSY	48.23	-2.49%	-1.2300	3.04M	147.79M	4.64B
Atlassian Corporation PLC US TEAM	66.46	-2.51%	-1.7100	5.76M	388.32M	17.49B
Palo Alto Networks US PANW	153.22	-2.54%	-3.9900	6.34M	985.34M	125.03B
Dutch Bros Inc. US BROS	51.33	-2.54%	-1.3400	2.86M	146.62M	8.44B
Qualys US QLYS	89.9	-2.59%	-2.3900	513.58K	46.55M	3.21B
Mobileye Global Inc. US MBLY	6.93	-2.67%	-0.1900	17.57M	122.84M	5.83B
Seagate Technology PLC US STX	413.22	-2.76%	-11.7400	3.45M	1.41B	90.08B
MongoDB Inc. US MDB	246.54	-2.85%	-7.2200	2.04M	502.92M	19.84B
CME Group Inc US CME	293.93	-2.89%	-8.7500	2.73M	806.74M	106.64B
Rivian Automotive, Inc. US RIVN	15.62	-2.98%	-0.4800	20.21M	320.70M	19.38B
Valero US VLO	234.54	-2.98%	-7.2100	4.46M	1.06B	70.13B
Celsius Holdings, Inc. US CELH	35.93	-3.01%	-1.1150	8.81M	319.62M	9.26B
Asana, Inc. US ASAN	6.05	-3.04%	-0.1900	6.75M	41.31M	1.43B
Lumentum US LITE	777.17	-3.09%	-24.8200	4.96M	3.90B	55.49B
Fidelity National Information US FIS	47.6	-3.13%	-1.5400	9.20M	441.13M	24.49B
Brown & Brown US BRO	64.29	-3.32%	-2.2100	5.12M	329.08M	21.89B
Micron Technology US MU	382.09	-3.40%	-13.4400	54.67M	20.82B	430.05B
Beam Therapeutics, Inc. US BEAM	23.12	-3.47%	-0.8300	5.33M	128.77M	2.35B
TransMedics Group, Inc. US TMDX	105.13	-3.48%	-3.7900	1.67M	175.36M	3.59B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1769.3153,"timestamp":1774468799999,"preClose":1758.0004,"halted":0,"volume":6062936551,"delay":0,"changeRate":0.006436,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.314941,"latestTime":"03-25 16:00:00 EDT","open":1758.1238,"high":1780.5756,"low":1758.1238,"amount":722586544566.5514,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010438,"increases":751,"decrements":260,"flats":11,"marketCap":82869215870919,"floatMarketCap":77425612773863},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1780.5756,"amplitude":0.012771,"preClose":1758.0004,"low":1758.1238,"pbRate":"4.800848","latestPrice":1769.3153,"volume":6062936551,"delay":0,"open":1758.1238,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.6141,"twentyDayClose":1870.9525,"sixtyDayClose":1848.3186,"secType":"PLATE","market":"US","turnoverRate":0.010438,"peRate":26.71627,"marketCap":82869215870919,"floatMarketCap":77425612773863,"timestamp":1774468799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":751,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.024007,"change":-11.64,"latestPrice":473.21,"close":473.21,"volume":1711133,"market":"US","high":492.795,"low":468.07,"preClose":484.85,"open":488.08,"turnoverRate":0.010985,"peRate":38.347572,"amplitude":0.050995,"marketValue":97481260000,"askSize":1,"bidSize":53,"askPrice":478,"bidPrice":472.98,"week52High":785,"week52Low":405,"changeRate5Day":-0.084204,"changeRate20Day":0.021434,"changeRate60Day":-0.190194,"changeRateWTD":-0.002803,"changeRateMTD":-0.081039,"changeRateQTD":-0.185118,"changeRateYTD":-0.185118,"amount":815743127.486298,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":38.347572,"pbRate":11.703837,"volumeRatio":0.84081,"committee":0.962963,"roa":0.101683,"roe":0.31933,"changeRate5Min":-0.002046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73709584042.59999,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":473.16,"preClose":473.21,"latestTime":"17:27 EDT","volume":98213,"amount":46475144.89371,"timestamp":1774474064435,"change":-0.049999999999954525,"changeRate":-0.00010566133429123334},"preHourTrading":{"tag":"盘前","latestPrice":488,"preClose":484.85,"latestTime":"09:25 EDT","volume":2918,"amount":1429078.47784,"timestamp":1774445112077,"change":3.1499999999999773,"changeRate":0.006496854697329023},"postHourTrading":{"tag":"盘后","latestPrice":473.16,"preClose":473.21,"latestTime":"17:27 EDT","volume":98213,"amount":46475144.89371,"timestamp":1774474064435,"change":-0.049999999999954525,"changeRate":-0.00010566133429123334},"overnightTrading":{"tag":"夜盘","latestPrice":487.2699890136719,"preClose":484.8500061035156,"latestTime":"20260325 04:00 EDT","volume":198,"amount":96614,"timestamp":1774425601359,"change":2.41998291015625,"changeRate":0.004991199091868389},"impliedVol":0.5161,"impliedVolPercentile":0.7251},{"symbol":"ETSY","nameCN":"Etsy","changeRate":-0.024869,"change":-1.23,"latestPrice":48.23,"close":48.23,"volume":3044741,"market":"US","high":51.095,"low":47.59,"preClose":49.46,"open":50.36,"turnoverRate":0.036065,"peRate":34.579895,"amplitude":0.070865,"marketValue":4642001491.4,"askSize":99,"bidSize":99,"askPrice":48.47,"bidPrice":47.76,"week52High":76.515,"week52Low":40.05,"changeRate5Day":-0.108832,"changeRate20Day":-0.097493,"changeRate60Day":-0.134888,"changeRateWTD":-0.087245,"changeRateMTD":-0.121173,"changeRateQTD":-0.130051,"changeRateYTD":-0.130051,"amount":147788060.661751,"eps":1.394741,"lyrEps":1.394741,"lyrPeRate":34.579897,"pbRate":-4.227322,"volumeRatio":0.996447,"committee":0,"roa":0.087681,"roe":-12.245013,"changeRate5Min":0.004792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4071730936,"shortable":3,"shares":96247180,"floatShares":84423200,"hourTrading":{"tag":"盘后","latestPrice":48.47,"preClose":48.23,"latestTime":"17:09 EDT","volume":97213,"amount":4688613.709308,"timestamp":1774472952308,"change":0.240000000000002,"changeRate":0.004976155919552187},"preHourTrading":{"tag":"盘前","latestPrice":50.24,"preClose":49.46,"latestTime":"09:21 EDT","volume":3076,"amount":154554.88116,"timestamp":1774444893138,"change":0.7800000000000011,"changeRate":0.015770319450060678},"postHourTrading":{"tag":"盘后","latestPrice":48.47,"preClose":48.23,"latestTime":"17:09 EDT","volume":97213,"amount":4688613.709308,"timestamp":1774472952308,"change":0.240000000000002,"changeRate":0.004976155919552187},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":49.459999084472656,"latestTime":"20260325 04:00 EDT","volume":648,"amount":32354,"timestamp":1774425601189,"change":0.5400009155273438,"changeRate":0.010917932177982394},"impliedVol":0.6783,"impliedVolPercentile":0.8127},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.025084,"change":-1.71,"latestPrice":66.46,"close":66.46,"volume":5757799,"market":"US","high":71.296,"low":66.1,"preClose":68.17,"open":70,"turnoverRate":0.034948,"peRate":0,"amplitude":0.076221,"marketValue":17486363573.08,"askSize":100,"bidSize":745,"askPrice":66.58,"bidPrice":66.45,"week52High":242,"week52Low":66.1,"changeRate5Day":-0.095413,"changeRate20Day":-0.091952,"changeRate60Day":-0.592645,"changeRateWTD":-0.098603,"changeRateMTD":-0.1154,"changeRateQTD":-0.590107,"changeRateYTD":-0.590107,"amount":388321836.81292,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":10.991844,"volumeRatio":1.023173,"committee":0.763314,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.001952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10949579417.8,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":66.54,"preClose":66.46,"latestTime":"17:31 EDT","volume":63119,"amount":4194914.61879,"timestamp":1774474265874,"change":0.0800000000000125,"changeRate":0.0012037315678605554},"preHourTrading":{"tag":"盘前","latestPrice":69.84,"preClose":68.17,"latestTime":"09:29 EDT","volume":25455,"amount":1758105.83055,"timestamp":1774445399999,"change":1.6700000000000017,"changeRate":0.024497579580460636},"postHourTrading":{"tag":"盘后","latestPrice":66.54,"preClose":66.46,"latestTime":"17:31 EDT","volume":63119,"amount":4194914.61879,"timestamp":1774474265874,"change":0.0800000000000125,"changeRate":0.0012037315678605554},"overnightTrading":{"tag":"夜盘","latestPrice":68.66000366210938,"preClose":68.16999816894531,"latestTime":"20260325 04:00 EDT","volume":2884,"amount":198270,"timestamp":1774425601370,"change":0.4900054931640625,"changeRate":0.007187993344956307},"impliedVol":0.8337,"impliedVolPercentile":0.9602},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.02538,"change":-3.99,"latestPrice":153.22,"close":153.22,"volume":6338799,"market":"US","high":160.31,"low":152.79,"preClose":157.21,"open":159.7,"turnoverRate":0.009187,"peRate":85.081052,"amplitude":0.047834,"marketValue":125027520000,"askSize":7,"bidSize":6,"askPrice":153.33,"bidPrice":153.16,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":-0.09289,"changeRate20Day":0.057857,"changeRate60Day":-0.186946,"changeRateWTD":-0.059712,"changeRateMTD":0.028875,"changeRateQTD":-0.168187,"changeRateYTD":-0.168187,"amount":985340943.937546,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":95.7625,"pbRate":13.310712,"volumeRatio":0.734252,"committee":-0.076923,"roa":0.034475,"roe":0.162592,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105721800000,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":153.3,"preClose":153.22,"latestTime":"17:31 EDT","volume":110454,"amount":16924198.1733,"timestamp":1774474290022,"change":0.0800000000000125,"changeRate":0.0005221250489493049},"preHourTrading":{"tag":"盘前","latestPrice":159.64,"preClose":157.21,"latestTime":"09:29 EDT","volume":20662,"amount":3283910.42436,"timestamp":1774445399999,"change":2.4299999999999784,"changeRate":0.015457031995420001},"postHourTrading":{"tag":"盘后","latestPrice":153.3,"preClose":153.22,"latestTime":"17:31 EDT","volume":110454,"amount":16924198.1733,"timestamp":1774474290022,"change":0.0800000000000125,"changeRate":0.0005221250489493049},"overnightTrading":{"tag":"夜盘","latestPrice":158.3800048828125,"preClose":157.2100067138672,"latestTime":"20260325 04:00 EDT","volume":5891,"amount":935069,"timestamp":1774425601373,"change":1.1699981689453125,"changeRate":0.0074422626994399155},"impliedVol":0.4194,"impliedVolPercentile":0.5697},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":-0.025441,"change":-1.34,"latestPrice":51.33,"close":51.33,"volume":2863667,"market":"US","high":53.8,"low":49.8,"preClose":52.67,"open":53.46,"turnoverRate":0.023824,"peRate":80.573388,"amplitude":0.075945,"marketValue":8444738506.08,"askSize":100,"bidSize":150,"askPrice":51.5,"bidPrice":51.15,"week52High":77.88,"week52Low":46.52,"changeRate5Day":0.002931,"changeRate20Day":0.00944,"changeRate60Day":-0.198094,"changeRateWTD":0.0266,"changeRateMTD":-0.042529,"changeRateQTD":-0.161549,"changeRateYTD":-0.161549,"amount":146615951.024914,"eps":0.637059,"lyrEps":0.637059,"lyrPeRate":80.573385,"pbRate":12.403812,"volumeRatio":0.844948,"committee":0.2,"roa":0.038431,"roe":0.141147,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6170013471.09,"shortable":3,"shares":164518576,"floatShares":120202873,"hourTrading":{"tag":"盘后","latestPrice":51.49,"preClose":51.33,"latestTime":"17:12 EDT","volume":62698,"amount":3218177.239144,"timestamp":1774473141770,"change":0.1600000000000037,"changeRate":0.0031170855250341654},"preHourTrading":{"tag":"盘前","latestPrice":53.4927,"preClose":52.67,"latestTime":"09:27 EDT","volume":2882,"amount":153654.50727,"timestamp":1774445220297,"change":0.8226999999999975,"changeRate":0.015619897474843316},"postHourTrading":{"tag":"盘后","latestPrice":51.49,"preClose":51.33,"latestTime":"17:12 EDT","volume":62698,"amount":3218177.239144,"timestamp":1774473141770,"change":0.1600000000000037,"changeRate":0.0031170855250341654},"overnightTrading":{"tag":"夜盘","latestPrice":53.119998931884766,"preClose":52.66999816894531,"latestTime":"20260325 04:00 EDT","volume":413,"amount":21956,"timestamp":1774425601372,"change":0.4500007629394531,"changeRate":0.008543777835268229},"impliedVol":0.6079,"impliedVolPercentile":0.5538},{"symbol":"QLYS","nameCN":"Qualys","changeRate":-0.025897,"change":-2.39,"latestPrice":89.9,"close":89.9,"volume":513577,"market":"US","high":94.015,"low":89.54,"preClose":92.29,"open":93.49,"turnoverRate":0.014396,"peRate":16.525735,"amplitude":0.048488,"marketValue":3207265747.4,"askSize":21,"bidSize":14,"askPrice":91.65,"bidPrice":90,"week52High":155.47,"week52Low":85.135,"changeRate5Day":-0.069743,"changeRate20Day":-0.014687,"changeRate60Day":-0.349917,"changeRateWTD":-0.067814,"changeRateMTD":-0.027793,"changeRateQTD":-0.323552,"changeRateYTD":-0.323552,"amount":46546692.848419,"eps":5.44,"lyrEps":5.44,"lyrPeRate":16.525735,"pbRate":5.715492,"volumeRatio":0.665487,"committee":-0.2,"roa":0.134118,"roe":0.38202,"changeRate5Min":0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3207265747.4,"shortable":3,"shares":35675926,"floatShares":35675926,"hourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":89.9,"latestTime":"17:00 EDT","volume":19056,"amount":1713139.164,"timestamp":1774472456771,"change":-0.10000000000000853,"changeRate":-0.0011123470522804062},"preHourTrading":{"tag":"盘前","latestPrice":93.27,"preClose":92.29,"latestTime":"09:29 EDT","volume":239,"amount":22249.89859,"timestamp":1774445399999,"change":0.9799999999999898,"changeRate":0.01061870191786748},"postHourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":89.9,"latestTime":"17:00 EDT","volume":19056,"amount":1713139.164,"timestamp":1774472456771,"change":-0.10000000000000853,"changeRate":-0.0011123470522804062},"overnightTrading":{"tag":"夜盘","latestPrice":92.29000091552734,"preClose":92.29000091552734,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5262,"impliedVolPercentile":0.9203},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.026685,"change":-0.19,"latestPrice":6.93,"close":6.93,"volume":17574910,"market":"US","high":7.38,"low":6.84,"preClose":7.12,"open":7.265,"turnoverRate":0.16899,"peRate":0,"amplitude":0.075843,"marketValue":5830773892.02,"askSize":67,"bidSize":1010,"askPrice":7.04,"bidPrice":6.93,"week52High":20.18,"week52Low":6.84,"changeRate5Day":-0.090551,"changeRate20Day":-0.211604,"changeRate60Day":-0.334933,"changeRateWTD":-0.090551,"changeRateMTD":-0.180851,"changeRateQTD":-0.336207,"changeRateYTD":-0.336207,"amount":122837127.38996,"eps":-0.482164,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.490765,"volumeRatio":2.65885,"committee":0.87558,"roa":-0.021937,"roe":-0.03271,"changeRate5Min":-0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":720720000,"shortable":3,"shares":841381514,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":6.93,"latestTime":"17:26 EDT","volume":129730,"amount":898685.1155,"timestamp":1774474018862,"change":0.07000000000000028,"changeRate":0.010101010101010142},"preHourTrading":{"tag":"盘前","latestPrice":7.26,"preClose":7.12,"latestTime":"09:29 EDT","volume":37915,"amount":275136.480015,"timestamp":1774445354386,"change":0.13999999999999968,"changeRate":0.01966292134831456},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":6.93,"latestTime":"17:26 EDT","volume":129730,"amount":898685.1155,"timestamp":1774474018862,"change":0.07000000000000028,"changeRate":0.010101010101010142},"overnightTrading":{"tag":"夜盘","latestPrice":7.190000057220459,"preClose":7.119999885559082,"latestTime":"20260325 04:00 EDT","volume":16359,"amount":118791,"timestamp":1774425601371,"change":0.07000017166137695,"changeRate":0.009831484941924314},"impliedVol":0.7074,"impliedVolPercentile":0.8247},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":-0.027626,"change":-11.74,"latestPrice":413.22,"close":413.22,"volume":3447114,"market":"US","high":422.5299,"low":389.01,"preClose":424.96,"open":410.16,"turnoverRate":0.016266,"peRate":46.691523,"amplitude":0.078878,"marketValue":90081960000,"askSize":1,"bidSize":1,"askPrice":412.3,"bidPrice":410.7,"week52High":459.84,"week52Low":63.19,"changeRate5Day":0.015857,"changeRate20Day":-0.020458,"changeRate60Day":0.443715,"changeRateWTD":0.004839,"changeRateMTD":0.013191,"changeRateQTD":0.50049,"changeRateYTD":0.50049,"amount":1413685983.473511,"eps":8.85,"lyrEps":6.77,"lyrPeRate":61.036928,"pbRate":196.256993,"volumeRatio":0.711263,"committee":0,"roa":0.194096,"roe":22.071428,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.96,"divideRate":0.007163,"floatMarketCap":87569311740.90001,"shortable":3,"shares":218000000,"floatShares":211919345,"hourTrading":{"tag":"盘后","latestPrice":411,"preClose":413.22,"latestTime":"17:30 EDT","volume":30684,"amount":12678866.90784,"timestamp":1774474208806,"change":-2.2200000000000273,"changeRate":-0.005372440830550378},"preHourTrading":{"tag":"盘前","latestPrice":411.74,"preClose":424.22,"latestTime":"09:29 EDT","volume":44168,"amount":18515665.51328,"timestamp":1774445391882,"change":-12.480000000000018,"changeRate":-0.029418697845457586},"postHourTrading":{"tag":"盘后","latestPrice":411,"preClose":413.22,"latestTime":"17:30 EDT","volume":30684,"amount":12678866.90784,"timestamp":1774474208806,"change":-2.2200000000000273,"changeRate":-0.005372440830550378},"overnightTrading":{"tag":"夜盘","latestPrice":426.9100036621094,"preClose":424.9599914550781,"latestTime":"20260325 04:00 EDT","volume":5694,"amount":2445682,"timestamp":1774425601350,"change":1.95001220703125,"changeRate":0.0045886959860723334},"impliedVol":0.7616,"impliedVolPercentile":0.8964},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.028452,"change":-7.22,"latestPrice":246.54,"close":246.54,"volume":2037405,"market":"US","high":258.2,"low":240.55,"preClose":253.76,"open":257.57,"turnoverRate":0.025686,"peRate":0,"amplitude":0.069554,"marketValue":19844688501.96,"askSize":1,"bidSize":38,"askPrice":247.6,"bidPrice":246.01,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.081856,"changeRate20Day":-0.217308,"changeRate60Day":-0.434347,"changeRateWTD":-0.055981,"changeRateMTD":-0.249429,"changeRateQTD":-0.412566,"changeRateYTD":-0.412566,"amount":502924545.422058,"eps":-0.875742,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":6.72164,"volumeRatio":1.470064,"committee":0.948718,"roa":-0.023554,"roe":-0.024814,"changeRate5Min":0.004523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19555128011.579998,"shortable":3,"shares":80492774,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":246.49,"preClose":246.54,"latestTime":"17:25 EDT","volume":23298,"amount":5743285.5018,"timestamp":1774473952421,"change":-0.04999999999998295,"changeRate":-0.00020280684675907742},"preHourTrading":{"tag":"盘前","latestPrice":257.8,"preClose":253.76,"latestTime":"09:23 EDT","volume":3886,"amount":1000134.45732,"timestamp":1774445015704,"change":4.0400000000000205,"changeRate":0.015920554854981166},"postHourTrading":{"tag":"盘后","latestPrice":246.49,"preClose":246.54,"latestTime":"17:25 EDT","volume":23298,"amount":5743285.5018,"timestamp":1774473952421,"change":-0.04999999999998295,"changeRate":-0.00020280684675907742},"overnightTrading":{"tag":"夜盘","latestPrice":255.97000122070312,"preClose":253.75999450683594,"latestTime":"20260325 04:00 EDT","volume":4492,"amount":1154327,"timestamp":1774425601287,"change":2.2100067138671875,"changeRate":0.00870904303951525},"impliedVol":0.6108,"impliedVolPercentile":0.5259},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.028908,"change":-8.75,"latestPrice":293.93,"close":293.93,"volume":2731482,"market":"US","high":302.2598,"low":292.95,"preClose":302.68,"open":300.945,"turnoverRate":0.007566,"peRate":26.337814,"amplitude":0.030758,"marketValue":106640179248.33,"askSize":43,"bidSize":17,"askPrice":298.29,"bidPrice":293.73,"week52High":329.16,"week52Low":248.53,"changeRate5Day":-0.048462,"changeRate20Day":-0.043695,"changeRate60Day":0.062154,"changeRateWTD":-0.04357,"changeRateMTD":-0.080031,"changeRateQTD":0.076351,"changeRateYTD":0.076351,"amount":806743892.237366,"eps":11.16,"lyrEps":11.16,"lyrPeRate":26.337814,"pbRate":3.712038,"volumeRatio":1.214175,"committee":-0.433333,"roa":0.01585,"roe":0.147503,"changeRate5Min":-0.001122,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.017011,"floatMarketCap":106108730000,"shortable":3,"shares":362808081,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":293.93,"preClose":293.93,"latestTime":"17:24 EDT","volume":174566,"amount":51310184.38,"timestamp":1774473859949,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":301.44,"preClose":302.68,"latestTime":"09:29 EDT","volume":367,"amount":110578.10191,"timestamp":1774445399999,"change":-1.240000000000009,"changeRate":-0.004096735826615598},"postHourTrading":{"tag":"盘后","latestPrice":293.93,"preClose":293.93,"latestTime":"17:24 EDT","volume":174566,"amount":51310184.38,"timestamp":1774473859949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":303,"preClose":302.67999267578125,"latestTime":"20260325 04:00 EDT","volume":39,"amount":11818,"timestamp":1774425600965,"change":0.32000732421875,"changeRate":0.001057246372281795},"impliedVol":0.2804,"impliedVolPercentile":0.9084},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.029814,"change":-0.48,"latestPrice":15.62,"close":15.62,"volume":20205942,"market":"US","high":16.52,"low":15.545,"preClose":16.1,"open":16.26,"turnoverRate":0.025448,"peRate":0,"amplitude":0.060559,"marketValue":19384260504.18,"askSize":4093,"bidSize":4,"askPrice":15.62,"bidPrice":15.61,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.005795,"changeRate20Day":0.024262,"changeRate60Day":-0.252632,"changeRateWTD":0.047619,"changeRateMTD":0.018917,"changeRateQTD":-0.207509,"changeRateYTD":-0.207509,"amount":320702038.801369,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.245348,"volumeRatio":0.490527,"committee":-0.998047,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12402280000,"shortable":3,"shares":1240989789,"floatShares":794000000,"hourTrading":{"tag":"盘后","latestPrice":15.6193,"preClose":15.62,"latestTime":"17:31 EDT","volume":234856,"amount":3668694.030816,"timestamp":1774474285402,"change":-0.0006999999999983686,"changeRate":-0.000044814340588884036},"preHourTrading":{"tag":"盘前","latestPrice":16.29,"preClose":16.1,"latestTime":"09:29 EDT","volume":157478,"amount":2555263.22448,"timestamp":1774445399921,"change":0.18999999999999773,"changeRate":0.011801242236024703},"postHourTrading":{"tag":"盘后","latestPrice":15.6193,"preClose":15.62,"latestTime":"17:31 EDT","volume":234856,"amount":3668694.030816,"timestamp":1774474285402,"change":-0.0006999999999983686,"changeRate":-0.000044814340588884036},"overnightTrading":{"tag":"夜盘","latestPrice":16.25,"preClose":16.100000381469727,"latestTime":"20260325 04:00 EDT","volume":33773,"amount":547757,"timestamp":1774425601370,"change":0.14999961853027344,"changeRate":0.009316746271814707},"impliedVol":0.7197,"impliedVolPercentile":0.4223},{"symbol":"VLO","nameCN":"Valero","changeRate":-0.029824,"change":-7.21,"latestPrice":234.54,"close":234.54,"volume":4455343,"market":"US","high":243.745,"low":234.27,"preClose":241.75,"open":238.9,"turnoverRate":0.015001,"peRate":30.982826,"amplitude":0.039193,"marketValue":70133611046.04,"askSize":1,"bidSize":7,"askPrice":236,"bidPrice":234.7,"week52High":247.73,"week52Low":99,"changeRate5Day":-0.016439,"changeRate20Day":0.174815,"changeRate60Day":0.430035,"changeRateWTD":-0.02218,"changeRateMTD":0.14611,"changeRateQTD":0.440752,"changeRateYTD":0.440752,"amount":1056075303.56221,"eps":7.57,"lyrEps":7.598705,"lyrPeRate":30.865786,"pbRate":2.956106,"volumeRatio":0.634322,"committee":0.75,"roa":0.050166,"roe":0.082991,"changeRate5Min":-0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.59,"divideRate":0.01957,"floatMarketCap":69658380000,"shortable":3,"shares":299026226,"floatShares":297000000,"hourTrading":{"tag":"盘后","latestPrice":234.9299,"preClose":234.54,"latestTime":"17:30 EDT","volume":64067,"amount":15026499.69584,"timestamp":1774474207769,"change":0.38990000000001146,"changeRate":0.0016624030016202417},"preHourTrading":{"tag":"盘前","latestPrice":238.99,"preClose":241.75,"latestTime":"09:29 EDT","volume":4341,"amount":1038419.98656,"timestamp":1774445384312,"change":-2.759999999999991,"changeRate":-0.011416752843846911},"postHourTrading":{"tag":"盘后","latestPrice":234.9299,"preClose":234.54,"latestTime":"17:30 EDT","volume":64067,"amount":15026499.69584,"timestamp":1774474207769,"change":0.38990000000001146,"changeRate":0.0016624030016202417},"overnightTrading":{"tag":"夜盘","latestPrice":239.25,"preClose":241.75,"latestTime":"20260325 04:00 EDT","volume":446,"amount":107272,"timestamp":1774425601353,"change":-2.5,"changeRate":-0.010341261633919338},"impliedVol":0.4618,"impliedVolPercentile":0.9004},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":-0.030099,"change":-1.115,"latestPrice":35.93,"close":35.93,"volume":8813802,"market":"US","high":37.526,"low":35.5501,"preClose":37.045,"open":37.255,"turnoverRate":0.04457,"peRate":143.72,"amplitude":0.053338,"marketValue":9262225721.21,"askSize":500,"bidSize":3,"askPrice":35.97,"bidPrice":35.33,"week52High":66.74,"week52Low":32.36,"changeRate5Day":-0.134217,"changeRate20Day":-0.290061,"changeRate60Day":-0.211889,"changeRateWTD":-0.134425,"changeRateMTD":-0.329789,"changeRateQTD":-0.214473,"changeRateYTD":-0.214473,"amount":319619108.977913,"eps":0.25,"lyrEps":0.25,"lyrPeRate":143.72,"pbRate":7.839597,"volumeRatio":0.958904,"committee":-0.988072,"roa":0.094123,"roe":0.051849,"changeRate5Min":0.003211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7105147044.37,"shortable":3,"shares":257785297,"floatShares":197749709,"hourTrading":{"tag":"盘后","latestPrice":35.8152,"preClose":35.93,"latestTime":"17:28 EDT","volume":57579,"amount":2049952.89276,"timestamp":1774474095569,"change":-0.11480000000000246,"changeRate":-0.0031951015864181034},"preHourTrading":{"tag":"盘前","latestPrice":37.21,"preClose":37.045,"latestTime":"09:29 EDT","volume":26185,"amount":982263.424695,"timestamp":1774445369180,"change":0.16499999999999915,"changeRate":0.004454042380888086},"postHourTrading":{"tag":"盘后","latestPrice":35.8152,"preClose":35.93,"latestTime":"17:28 EDT","volume":57579,"amount":2049952.89276,"timestamp":1774474095569,"change":-0.11480000000000246,"changeRate":-0.0031951015864181034},"overnightTrading":{"tag":"夜盘","latestPrice":37.4900016784668,"preClose":37.04499816894531,"latestTime":"20260325 04:00 EDT","volume":8120,"amount":304386,"timestamp":1774425601357,"change":0.4450035095214844,"changeRate":0.012012512660738345},"impliedVol":0.6363,"impliedVolPercentile":0.6096},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":-0.030449,"change":-0.19,"latestPrice":6.05,"close":6.05,"volume":6749371,"market":"US","high":6.52,"low":5.9642,"preClose":6.24,"open":6.4,"turnoverRate":0.076916,"peRate":0,"amplitude":0.089071,"marketValue":1434455006.05,"askSize":24,"bidSize":10,"askPrice":6.13,"bidPrice":6,"week52High":19,"week52Low":5.9642,"changeRate5Day":-0.098361,"changeRate20Day":-0.155028,"changeRate60Day":-0.561594,"changeRateWTD":-0.090226,"changeRateMTD":-0.147887,"changeRateQTD":-0.558716,"changeRateYTD":-0.558716,"amount":41306944.680265,"eps":-0.798165,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":9.307572,"volumeRatio":1.285586,"committee":-0.411765,"roa":-0.117435,"roe":-0.990587,"changeRate5Min":0.001656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":530883567.5,"shortable":3,"shares":237100001,"floatShares":87749350,"hourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.05,"latestTime":"17:30 EDT","volume":85913,"amount":520344.327102,"timestamp":1774474235964,"change":0.009999999999999787,"changeRate":0.001652892561983436},"preHourTrading":{"tag":"盘前","latestPrice":6.32,"preClose":6.24,"latestTime":"09:25 EDT","volume":10259,"amount":64816.597957,"timestamp":1774445139066,"change":0.08000000000000007,"changeRate":0.012820512820512832},"postHourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.05,"latestTime":"17:30 EDT","volume":85913,"amount":520344.327102,"timestamp":1774474235964,"change":0.009999999999999787,"changeRate":0.001652892561983436},"overnightTrading":{"tag":"夜盘","latestPrice":6.349999904632568,"preClose":6.239999771118164,"latestTime":"20260325 04:00 EDT","volume":2161,"amount":13671,"timestamp":1774425601318,"change":0.1100001335144043,"changeRate":0.017628227171343797},"impliedVol":0.8463,"impliedVolPercentile":0.753},{"symbol":"LITE","nameCN":"Lumentum","changeRate":-0.030948,"change":-24.82,"latestPrice":777.17,"close":777.17,"volume":4956761,"market":"US","high":808.8,"low":763.11,"preClose":801.99,"open":795.5,"turnoverRate":0.071765,"peRate":237.576438,"amplitude":0.056971,"marketValue":55489938000,"askSize":100,"bidSize":4,"askPrice":782,"bidPrice":780,"week52High":808.8,"week52Low":45.65,"changeRate5Day":0.10896,"changeRate20Day":0.074344,"changeRate60Day":0.988817,"changeRateWTD":0.100262,"changeRateMTD":0.108801,"changeRateQTD":1.108495,"changeRateYTD":1.108495,"amount":3903101067.77887,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":2100.459459,"pbRate":65.544458,"volumeRatio":0.455427,"committee":-0.923077,"roa":0.002921,"roe":0.292745,"changeRate5Min":-0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53678784505.009995,"shortable":0,"shares":71400000,"floatShares":69069553,"hourTrading":{"tag":"盘后","latestPrice":780.2,"preClose":777.17,"latestTime":"17:31 EDT","volume":360090,"amount":279924855.723,"timestamp":1774474292309,"change":3.0300000000000864,"changeRate":0.003898760888866125},"preHourTrading":{"tag":"盘前","latestPrice":796.55,"preClose":801.99,"latestTime":"09:29 EDT","volume":121963,"amount":99223462.1094,"timestamp":1774445399999,"change":-5.440000000000055,"changeRate":-0.006783126971658069},"postHourTrading":{"tag":"盘后","latestPrice":780.2,"preClose":777.17,"latestTime":"17:31 EDT","volume":360090,"amount":279924855.723,"timestamp":1774474292309,"change":3.0300000000000864,"changeRate":0.003898760888866125},"overnightTrading":{"tag":"夜盘","latestPrice":820.2000122070312,"preClose":801.989990234375,"latestTime":"20260325 04:00 EDT","volume":65602,"amount":54010580,"timestamp":1774425601372,"change":18.21002197265625,"changeRate":0.022706046452443278},"impliedVol":1.006,"impliedVolPercentile":0.761},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":-0.031339,"change":-1.54,"latestPrice":47.6,"close":47.6,"volume":9195805,"market":"US","high":50.25,"low":47.28,"preClose":49.14,"open":49.6,"turnoverRate":0.017877,"peRate":65.205478,"amplitude":0.06044,"marketValue":24485615548.8,"askSize":99,"bidSize":35,"askPrice":47.96,"bidPrice":47,"week52High":82.74,"week52Low":46.1578,"changeRate5Day":-0.032717,"changeRate20Day":-0.029957,"changeRate60Day":-0.291561,"changeRateWTD":-0.043985,"changeRateMTD":-0.065934,"changeRateQTD":-0.28378,"changeRateYTD":-0.28378,"amount":441128459.907723,"eps":0.73,"lyrEps":0.73,"lyrPeRate":65.205479,"pbRate":1.761682,"volumeRatio":1.597983,"committee":0.944444,"roa":0.043721,"roe":0.026011,"changeRate5Min":-0.001887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6002,"divideRate":0.033618,"floatMarketCap":24485615548.8,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.6,"latestTime":"17:24 EDT","volume":60944,"amount":2900931.535632,"timestamp":1774473861650,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.5675,"preClose":49.14,"latestTime":"09:26 EDT","volume":257,"amount":12689.977922,"timestamp":1774445197623,"change":-0.572499999999998,"changeRate":-0.01165038665038661},"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.6,"latestTime":"17:24 EDT","volume":60944,"amount":2900931.535632,"timestamp":1774473861650,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.13999938964844,"preClose":49.13999938964844,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.426,"impliedVolPercentile":0.8287},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.033233,"change":-2.21,"latestPrice":64.29,"close":64.29,"volume":5118414,"market":"US","high":67.1,"low":63.29,"preClose":66.5,"open":66.92,"turnoverRate":0.01741,"peRate":20.133408,"amplitude":0.057293,"marketValue":21885603278.67,"askSize":1,"bidSize":100,"askPrice":64.29,"bidPrice":63.5,"week52High":125.675,"week52Low":63.29,"changeRate5Day":-0.041592,"changeRate20Day":-0.082227,"changeRate60Day":-0.204135,"changeRateWTD":-0.041163,"changeRateMTD":-0.104845,"changeRateQTD":-0.19335,"changeRateYTD":-0.19335,"amount":329081702.089142,"eps":3.1932,"lyrEps":3.16,"lyrPeRate":20.344937,"pbRate":1.74429,"volumeRatio":1.229461,"committee":0.980198,"roa":0.042408,"roe":0.112256,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.009799,"floatMarketCap":18901260000,"shortable":3,"shares":340420023,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":64.29,"preClose":64.29,"latestTime":"16:53 EDT","volume":89366,"amount":5745586.79016,"timestamp":1774471992440,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.8,"preClose":66.5,"latestTime":"09:05 EDT","volume":28,"amount":1864.56004,"timestamp":1774443950417,"change":0.29999999999999716,"changeRate":0.004511278195488679},"postHourTrading":{"tag":"盘后","latestPrice":64.29,"preClose":64.29,"latestTime":"16:53 EDT","volume":89366,"amount":5745586.79016,"timestamp":1774471992440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.5,"preClose":66.5,"latestTime":"20260325 04:00 EDT","volume":16,"amount":1090,"timestamp":1774425601288,"change":1,"changeRate":0.015037593984962405},"impliedVol":0.3867,"impliedVolPercentile":0.9402},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.03398,"change":-13.44,"latestPrice":382.09,"close":382.09,"volume":54665340,"market":"US","high":388.92,"low":371.381,"preClose":395.53,"open":383,"turnoverRate":0.04903,"peRate":17.972248,"amplitude":0.044343,"marketValue":430045833535.49,"askSize":310,"bidSize":1,"askPrice":380.1,"bidPrice":380.01,"week52High":471.34,"week52Low":61.54,"changeRate5Day":-0.172482,"changeRate20Day":-0.109347,"changeRate60Day":0.341655,"changeRateWTD":-0.0965,"changeRateMTD":-0.073429,"changeRateQTD":0.338741,"changeRateYTD":0.338741,"amount":20823006937.320557,"eps":21.26,"lyrEps":7.59,"lyrPeRate":50.341238,"pbRate":5.935023,"volumeRatio":0.91852,"committee":-0.993569,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4746,"divideRate":0.001242,"floatMarketCap":426002343949.26996,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":380.0991,"preClose":382.09,"latestTime":"17:31 EDT","volume":862520,"amount":329443136.584,"timestamp":1774474292435,"change":-1.9908999999999537,"changeRate":-0.005210552487633683},"preHourTrading":{"tag":"盘前","latestPrice":383.09,"preClose":395.53,"latestTime":"09:29 EDT","volume":1984231,"amount":776645554.00204,"timestamp":1774445399999,"change":-12.439999999999998,"changeRate":-0.03145147017925315},"postHourTrading":{"tag":"盘后","latestPrice":380.0991,"preClose":382.09,"latestTime":"17:31 EDT","volume":862520,"amount":329443136.584,"timestamp":1774474292435,"change":-1.9908999999999537,"changeRate":-0.005210552487633683},"overnightTrading":{"tag":"夜盘","latestPrice":398.7900085449219,"preClose":395.5299987792969,"latestTime":"20260325 04:00 EDT","volume":454958,"amount":182615815,"timestamp":1774425601375,"change":3.260009765625,"changeRate":0.008242130244700009},"impliedVol":0.6693,"impliedVolPercentile":0.5896},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.034656,"change":-0.83,"latestPrice":23.12,"close":23.12,"volume":5325408,"market":"US","high":25.34,"low":23.065,"preClose":23.95,"open":24.4,"turnoverRate":0.059209,"peRate":0,"amplitude":0.09499,"marketValue":2346100705.28,"askSize":428,"bidSize":30,"askPrice":23.91,"bidPrice":23.35,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.086888,"changeRate20Day":-0.219183,"changeRate60Day":-0.173695,"changeRateWTD":-0.061307,"changeRateMTD":-0.187632,"changeRateQTD":-0.165945,"changeRateYTD":-0.165945,"amount":128771952.630798,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":1.894525,"volumeRatio":2.932676,"committee":-0.868996,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":-0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2079477536,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":23.65,"preClose":23.12,"latestTime":"17:28 EDT","volume":107566,"amount":2486737.894632,"timestamp":1774474095216,"change":0.5299999999999976,"changeRate":0.022923875432525845},"preHourTrading":{"tag":"盘前","latestPrice":24.25,"preClose":23.95,"latestTime":"09:25 EDT","volume":193840,"amount":5020507.75528,"timestamp":1774445113070,"change":0.3000000000000007,"changeRate":0.012526096033402953},"postHourTrading":{"tag":"盘后","latestPrice":23.65,"preClose":23.12,"latestTime":"17:28 EDT","volume":107566,"amount":2486737.894632,"timestamp":1774474095216,"change":0.5299999999999976,"changeRate":0.022923875432525845},"overnightTrading":{"tag":"夜盘","latestPrice":24.34000015258789,"preClose":23.950000762939453,"latestTime":"20260325 04:00 EDT","volume":352,"amount":8572,"timestamp":1774425601214,"change":0.3899993896484375,"changeRate":0.016283898840284285},"impliedVol":0.7941,"impliedVolPercentile":0.6653},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":-0.034796,"change":-3.79,"latestPrice":105.13,"close":105.13,"volume":1668775,"market":"US","high":110.99,"low":102.8,"preClose":108.92,"open":109.37,"turnoverRate":0.050638,"peRate":21.58727,"amplitude":0.075193,"marketValue":3592746787.25,"askSize":7,"bidSize":1,"askPrice":105,"bidPrice":104.4,"week52High":156,"week52Low":62.23,"changeRate5Day":-0.071372,"changeRate20Day":-0.202655,"changeRate60Day":-0.153543,"changeRateWTD":-0.076997,"changeRateMTD":-0.276263,"changeRateQTD":-0.135799,"changeRateYTD":-0.135799,"amount":175359259.775162,"eps":4.87,"lyrEps":4.87,"lyrPeRate":21.587269,"pbRate":7.594054,"volumeRatio":1.123013,"committee":-0.75,"roa":0.072487,"roe":0.542369,"changeRate5Min":0.005644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3464558414.09,"shortable":3,"shares":34174325,"floatShares":32954993,"hourTrading":{"tag":"盘后","latestPrice":104.99,"preClose":105.13,"latestTime":"17:31 EDT","volume":9959,"amount":1046771.36872,"timestamp":1774474290324,"change":-0.14000000000000057,"changeRate":-0.001331684580994964},"preHourTrading":{"tag":"盘前","latestPrice":109.5058,"preClose":108.92,"latestTime":"09:25 EDT","volume":2601,"amount":288498.7584,"timestamp":1774445108301,"change":0.5857999999999919,"changeRate":0.005378259272860741},"postHourTrading":{"tag":"盘后","latestPrice":104.99,"preClose":105.13,"latestTime":"17:31 EDT","volume":9959,"amount":1046771.36872,"timestamp":1774474290324,"change":-0.14000000000000057,"changeRate":-0.001331684580994964},"overnightTrading":{"tag":"夜盘","latestPrice":110.69999694824219,"preClose":108.91999816894531,"latestTime":"20260325 04:00 EDT","volume":309,"amount":34084,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.016342258623030154},"impliedVol":0.6676,"impliedVolPercentile":0.5936}]}}}