US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,820.46

-20.0458-1.09%

Number of Gainers:335

Number of Losers:677

Number of Flat:19

PE:- -

High:1,840.62

Open:1,840.57

Low:1,813.32

Close:1,840.51

Volume:6.23B

Turnover:821.01B

Market Cap:85.10T

Float Cap:79.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Symbotic Inc. US SYM	61.43	-3.44%	-2.1900	2.61M	161.78M	7.40B
Rhythm Pharmaceuticals Inc. US RYTM	113.56	-3.45%	-4.0600	1.74M	198.66M	7.58B
Southern Copper Corp US SCCO	142.41	-3.54%	-5.2200	1.75M	251.50M	116.65B
Monolithic Power US MPWR	946.51	-3.56%	-34.9700	781.77K	744.15M	45.34B
Carvana Co. US CVNA	455.68	-3.61%	-17.0500	6.21M	2.91B	99.13B
Cadence Design US CDNS	323.22	-3.64%	-12.2100	1.44M	469.21M	87.98B
Alnylam Pharmaceuticals US ALNY	397.55	-3.65%	-15.0800	1.66M	655.25M	52.52B
Trimble Navigation US TRMB	80.26	-3.70%	-3.0800	1.27M	102.44M	19.10B
Twist Bioscience Corp US TWST	30.93	-3.70%	-1.1900	1.00M	31.38M	1.89B
Strategy US MSTR	176.45	-3.74%	-6.8500	14.53M	2.61B	50.66B
ASML Holding NV US ASML	1080.85	-3.74%	-41.9900	1.62M	1.77B	418.72B
Elastic N.V. US ESTC	76.31	-3.76%	-2.9800	1.57M	120.61M	8.04B
ARM Holdings US ARM	130.89	-3.86%	-5.2500	3.97M	523.63M	138.87B
Proshares Ultra QQQ ETF US QLD	70.34	-3.88%	-2.8400	8.02M	567.87M	10.70B
Axcelis US ACLS	85.61	-3.90%	-3.4700	720.06K	61.54M	2.65B
Advance Auto Parts US AAP	46.37	-3.98%	-1.9200	1.50M	70.17M	2.78B
Applied Materials US AMAT	259.21	-4.04%	-10.9000	6.74M	1.76B	206.50B
C3.ai, Inc. US AI	15.27	-4.08%	-0.6500	4.30M	66.26M	2.15B
Generac US GNRC	160.75	-4.12%	-6.9000	911.14K	147.00M	9.43B
Teck Resources Ltd US TECK	43.18	-4.13%	-1.8600	6.01M	260.49M	21.08B

1 ...46 47 48 49 50 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1820.4606,"timestamp":1765573199999,"preClose":1840.5063,"halted":0,"volume":6231331987,"delay":0,"changeRate":-0.010891,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-20.045776,"latestTime":"12-12 16:00:00 EST","open":1840.5681,"high":1840.6205,"low":1813.3237,"amount":821011490906.0686,"amplitude":0.014831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.146968,"peRate":28.557016,"turnoverRate":0.010774,"increases":331,"decrements":680,"flats":11,"marketCap":85100673329253,"floatMarketCap":79449701326565},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1840.6205,"amplitude":0.014831,"preClose":1840.5063,"low":1813.3237,"pbRate":"5.146968","latestPrice":1820.4606,"volume":6231331987,"delay":0,"open":1840.5681,"prevYearClose":1518.8905,"prevWeekClose":1832.5988,"prevMonthClose":1826.013,"prevQuarterClose":1762.8411,"fiveDayClose":1832.5988,"twentyDayClose":1786.3104,"sixtyDayClose":1753.4058,"secType":"PLATE","market":"US","turnoverRate":0.010774,"peRate":28.557016,"marketCap":85100673329253,"floatMarketCap":79449701326565,"timestamp":1765573199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":335,"down":677,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":-0.034423,"change":-2.19,"latestPrice":61.43,"close":61.43,"volume":2609769,"market":"US","high":64.4839,"low":60.24,"preClose":63.62,"open":63.62,"turnoverRate":0.024855,"peRate":0,"amplitude":0.066707,"marketValue":7396887290.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.88,"week52Low":16.3178,"changeRate5Day":0.028978,"changeRate20Day":0.03209,"changeRate60Day":0.1984,"changeRateWTD":0.028978,"changeRateMTD":-0.266683,"changeRateQTD":0.139703,"changeRateYTD":1.59089,"amount":161776090.317398,"eps":-0.155856,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":33.421987,"volumeRatio":0.508799,"roa":-0.025607,"roe":-0.208467,"changeRate5Min":0.002448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6450150000,"shortable":3,"shares":120411644,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":60.92,"preClose":61.43,"latestTime":"19:57 EST","volume":440325,"amount":27045846.4761,"timestamp":1765587474395},"preHourTrading":{"tag":"盘前","latestPrice":63.99,"preClose":63.62,"latestTime":"09:28 EST","volume":9822,"amount":623079.6873,"timestamp":1765549724918},"postHourTrading":{"tag":"盘后","latestPrice":60.92,"preClose":61.43,"latestTime":"19:57 EST","volume":440325,"amount":27045846.4761,"timestamp":1765587474395},"overnightTrading":{"tag":"夜盘","latestPrice":63.84,"preClose":63.62,"latestTime":"20251212 04:00 EST","volume":5027,"amount":319979,"timestamp":1765530002629},"impliedVol":0.7571,"impliedVolPercentile":0.308},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":-0.034518,"change":-4.06,"latestPrice":113.56,"close":113.56,"volume":1743397,"market":"US","high":119.58,"low":109.59,"preClose":117.62,"open":119.58,"turnoverRate":0.032639,"peRate":0,"amplitude":0.084935,"marketValue":7578546519.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.2,"week52Low":45.905,"changeRate5Day":0.08566,"changeRate20Day":0.184274,"changeRate60Day":0.152425,"changeRateWTD":0.08566,"changeRateMTD":0.040975,"changeRateQTD":0.124468,"changeRateYTD":1.028582,"amount":198662676.536964,"eps":-3.105726,"lyrEps":-4.337586,"lyrPeRate":0,"pbRate":50.925274,"volumeRatio":1.481494,"roa":-0.267403,"roe":-0.857872,"changeRate5Min":-0.003073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6065818756,"shortable":3,"shares":66736056,"floatShares":53415100,"hourTrading":{"tag":"盘后","latestPrice":113.6,"preClose":113.56,"latestTime":"19:55 EST","volume":35167,"amount":4012265.2236,"timestamp":1765587315158},"preHourTrading":{"tag":"盘前","latestPrice":120.45,"preClose":117.62,"latestTime":"09:28 EST","volume":3811,"amount":456434.529394,"timestamp":1765549717032},"postHourTrading":{"tag":"盘后","latestPrice":113.6,"preClose":113.56,"latestTime":"19:55 EST","volume":35167,"amount":4012265.2236,"timestamp":1765587315158},"overnightTrading":{"tag":"夜盘","latestPrice":117.62,"preClose":117.62,"latestTime":"20251212 04:00 EST","volume":1,"amount":118,"timestamp":1765530000009},"impliedVol":0.4559,"impliedVolPercentile":0.224},{"symbol":"SCCO","nameCN":"Southern Copper Corp","changeRate":-0.035359,"change":-5.22,"latestPrice":142.41,"close":142.41,"volume":1748650,"market":"US","high":149.75,"low":141.84,"preClose":147.63,"open":149,"turnoverRate":0.017051,"peRate":30.464632,"amplitude":0.05358,"marketValue":116648557917,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.75,"week52Low":72.747,"changeRate5Day":0.014244,"changeRate20Day":0.078618,"changeRate60Day":0.338994,"changeRateWTD":0.014244,"changeRateMTD":0.056611,"changeRateQTD":0.183426,"changeRateYTD":0.619409,"amount":251503503.208923,"eps":4.674601,"lyrEps":4.17552,"lyrPeRate":34.105932,"pbRate":11.162648,"volumeRatio":1.668747,"roa":0.199971,"roe":0.39299,"changeRate5Min":-0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.060841,"divideRate":0.021493,"floatMarketCap":14604890019.48,"shortable":3,"shares":819103700,"floatShares":102555228,"hourTrading":{"tag":"盘后","latestPrice":143,"preClose":142.41,"latestTime":"19:51 EST","volume":17410,"amount":2479907.7443,"timestamp":1765587075255},"preHourTrading":{"tag":"盘前","latestPrice":149.68,"preClose":147.63,"latestTime":"09:29 EST","volume":1430,"amount":211975.6353,"timestamp":1765549751371},"postHourTrading":{"tag":"盘后","latestPrice":143,"preClose":142.41,"latestTime":"19:51 EST","volume":17410,"amount":2479907.7443,"timestamp":1765587075255},"overnightTrading":{"tag":"夜盘","latestPrice":148.47,"preClose":147.63,"latestTime":"20251212 04:00 EST","volume":139,"amount":20539,"timestamp":1765530002551},"impliedVol":0.4027,"impliedVolPercentile":0.632},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":-0.03563,"change":-34.97,"latestPrice":946.51,"close":946.51,"volume":781765,"market":"US","high":988.0999,"low":941.365,"preClose":981.48,"open":980,"turnoverRate":0.016903,"peRate":24.042598,"amplitude":0.047617,"marketValue":45344454570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1123.38,"week52Low":438.86,"changeRate5Day":-0.017404,"changeRate20Day":0.02404,"changeRate60Day":0.031304,"changeRateWTD":-0.017404,"changeRateMTD":0.019759,"changeRateQTD":0.0281,"changeRateYTD":0.599645,"amount":744149096.350403,"eps":39.368042,"lyrEps":36.76413,"lyrPeRate":25.745475,"pbRate":12.708836,"volumeRatio":1.721536,"roa":0.122502,"roe":0.640293,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9449,"divideRate":0.006281,"floatMarketCap":43776493552.79,"shortable":0,"shares":47907000,"floatShares":46250429,"hourTrading":{"tag":"盘后","latestPrice":946.49,"preClose":946.51,"latestTime":"19:57 EST","volume":77876,"amount":73717547.8999,"timestamp":1765587477938},"preHourTrading":{"tag":"盘前","latestPrice":974.95,"preClose":981.48,"latestTime":"09:14 EST","volume":93,"amount":90574.3182,"timestamp":1765548878491},"postHourTrading":{"tag":"盘后","latestPrice":946.49,"preClose":946.51,"latestTime":"19:57 EST","volume":77876,"amount":73717547.8999,"timestamp":1765587477938},"overnightTrading":{"tag":"夜盘","latestPrice":985.19,"preClose":981.48,"latestTime":"20251212 04:00 EST","volume":231,"amount":227931,"timestamp":1765530002413},"impliedVol":0.4322,"impliedVolPercentile":0.148},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.036067,"change":-17.05,"latestPrice":455.68,"close":455.68,"volume":6206222,"market":"US","high":485.33,"low":455,"preClose":472.73,"open":472,"turnoverRate":0.044887,"peRate":113.480666,"amplitude":0.064159,"marketValue":99129841131.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":485.33,"week52Low":148.25,"changeRate5Day":0.139855,"changeRate20Day":0.430527,"changeRate60Day":0.204993,"changeRateWTD":0.139855,"changeRateMTD":0.216769,"changeRateQTD":0.207931,"changeRateYTD":1.240755,"amount":2912933516.520935,"eps":4.015486,"lyrEps":1.716471,"lyrPeRate":265.474919,"pbRate":43.497078,"volumeRatio":0.97925,"roa":0.124629,"roe":0.681495,"changeRate5Min":-0.001578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63003686118.4,"shortable":0,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":457.1,"preClose":455.68,"latestTime":"19:59 EST","volume":234178,"amount":106748026.0169,"timestamp":1765587555082},"preHourTrading":{"tag":"盘前","latestPrice":471.5,"preClose":472.73,"latestTime":"09:29 EST","volume":16891,"amount":7990561.52202,"timestamp":1765549784730},"postHourTrading":{"tag":"盘后","latestPrice":457.1,"preClose":455.68,"latestTime":"19:59 EST","volume":234178,"amount":106748026.0169,"timestamp":1765587555082},"overnightTrading":{"tag":"夜盘","latestPrice":474.25,"preClose":472.73,"latestTime":"20251212 04:00 EST","volume":1254,"amount":593309,"timestamp":1765530002606},"impliedVol":0.5445,"impliedVolPercentile":0.184},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":-0.036401,"change":-12.21,"latestPrice":323.22,"close":323.22,"volume":1443498,"market":"US","high":335.24,"low":322.65,"preClose":335.43,"open":334.63,"turnoverRate":0.005318,"peRate":83.299443,"amplitude":0.037534,"marketValue":87980807220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":-0.042396,"changeRate20Day":0.02288,"changeRate60Day":-0.114175,"changeRateWTD":-0.042396,"changeRateMTD":0.036493,"changeRateQTD":-0.079827,"changeRateYTD":0.075751,"amount":469208963.227112,"eps":3.880218,"lyrEps":3.89173,"lyrPeRate":83.053038,"pbRate":16.922634,"volumeRatio":1.291304,"roa":0.110886,"roe":0.217358,"changeRate5Min":0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87736461950.16,"shortable":3,"shares":272201000,"floatShares":271445028,"hourTrading":{"tag":"盘后","latestPrice":323.9362,"preClose":323.22,"latestTime":"19:55 EST","volume":154440,"amount":49918346.8702,"timestamp":1765587341271},"preHourTrading":{"tag":"盘前","latestPrice":334.46,"preClose":335.43,"latestTime":"09:25 EST","volume":493,"amount":164380.1026,"timestamp":1765549500054},"postHourTrading":{"tag":"盘后","latestPrice":323.9362,"preClose":323.22,"latestTime":"19:55 EST","volume":154440,"amount":49918346.8702,"timestamp":1765587341271},"overnightTrading":{"tag":"夜盘","latestPrice":335.66,"preClose":335.43,"latestTime":"20251212 04:00 EST","volume":183,"amount":61422,"timestamp":1765530002625},"impliedVol":0.2764,"impliedVolPercentile":0.004},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":-0.036546,"change":-15.08,"latestPrice":397.55,"close":397.55,"volume":1659197,"market":"US","high":410.04,"low":387.03,"preClose":412.63,"open":408.86,"turnoverRate":0.013152,"peRate":1205.226557,"amplitude":0.055764,"marketValue":52521848345.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":205.87,"changeRate5Day":-0.132214,"changeRate20Day":-0.124281,"changeRate60Day":-0.120795,"changeRateWTD":-0.132214,"changeRateMTD":-0.118964,"changeRateQTD":-0.12818,"changeRateYTD":0.689473,"amount":655245088.686523,"eps":0.329855,"lyrEps":-2.179042,"lyrPeRate":0,"pbRate":224.554064,"volumeRatio":1.164663,"roa":0.036533,"roe":0.327251,"changeRate5Min":0.002888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50152859822.4,"shortable":3,"shares":132113818,"floatShares":126154848,"hourTrading":{"tag":"盘后","latestPrice":397.94,"preClose":397.55,"latestTime":"19:32 EST","volume":65404,"amount":26001622.17,"timestamp":1765585937827},"preHourTrading":{"tag":"盘前","latestPrice":411.01,"preClose":412.63,"latestTime":"09:25 EST","volume":365,"amount":150469.2352,"timestamp":1765549500138},"postHourTrading":{"tag":"盘后","latestPrice":397.94,"preClose":397.55,"latestTime":"19:32 EST","volume":65404,"amount":26001622.17,"timestamp":1765585937827},"overnightTrading":{"tag":"夜盘","latestPrice":397.55,"preClose":397.55,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.5045,"impliedVolPercentile":0.808},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.036957,"change":-3.08,"latestPrice":80.26,"close":80.26,"volume":1268073,"market":"US","high":83.65,"low":80.04,"preClose":83.34,"open":83.49,"turnoverRate":0.005356,"peRate":54.762443,"amplitude":0.043317,"marketValue":19095536410.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.039033,"changeRate20Day":0.042067,"changeRate60Day":-0.017144,"changeRateWTD":-0.039033,"changeRateMTD":-0.014247,"changeRateQTD":-0.017024,"changeRateYTD":0.135862,"amount":102436841.294014,"eps":1.465603,"lyrEps":6.127902,"lyrPeRate":13.097468,"pbRate":3.29802,"volumeRatio":1.128602,"roa":0.038116,"roe":0.061311,"changeRate5Min":0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19001631487.780003,"shortable":3,"shares":237920962,"floatShares":236750953,"hourTrading":{"tag":"盘后","latestPrice":80.26,"preClose":80.26,"latestTime":"19:53 EST","volume":43693,"amount":3506801.2876,"timestamp":1765587219605},"preHourTrading":{"tag":"盘前","latestPrice":83.36,"preClose":83.34,"latestTime":"09:27 EST","volume":261,"amount":22083.471,"timestamp":1765549626397},"postHourTrading":{"tag":"盘后","latestPrice":80.26,"preClose":80.26,"latestTime":"19:53 EST","volume":43693,"amount":3506801.2876,"timestamp":1765587219605},"overnightTrading":{"tag":"夜盘","latestPrice":83.55,"preClose":83.34,"latestTime":"20251212 04:00 EST","volume":4,"amount":334,"timestamp":1765530002632},"impliedVol":0.2959,"impliedVolPercentile":0.252},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":-0.037049,"change":-1.19,"latestPrice":30.93,"close":30.93,"volume":1001334,"market":"US","high":32.735,"low":30.715,"preClose":32.12,"open":32.12,"turnoverRate":0.016898,"peRate":0,"amplitude":0.062889,"marketValue":1891308444.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.3325,"week52Low":23.3,"changeRate5Day":-0.042415,"changeRate20Day":0.034448,"changeRate60Day":0.106619,"changeRateWTD":-0.042415,"changeRateMTD":-0.033739,"changeRateQTD":0.099147,"changeRateYTD":-0.334409,"amount":31383377.644867,"eps":-1.298655,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":3.998893,"volumeRatio":0.831321,"roa":-0.135588,"roe":-0.164268,"changeRate5Min":0.004221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1832853960.9,"shortable":3,"shares":61148026,"floatShares":59258130,"hourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.93,"latestTime":"19:53 EST","volume":22811,"amount":705847,"timestamp":1765587232475},"preHourTrading":{"tag":"盘前","latestPrice":32.06,"preClose":32.12,"latestTime":"08:00 EST","volume":323,"amount":10371.469922,"timestamp":1765544401168},"postHourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.93,"latestTime":"19:53 EST","volume":22811,"amount":705847,"timestamp":1765587232475},"overnightTrading":{"tag":"夜盘","latestPrice":32.36,"preClose":32.12,"latestTime":"20251212 04:00 EST","volume":207,"amount":6648,"timestamp":1765530002614},"impliedVol":0.7757,"impliedVolPercentile":0.612},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.03737,"change":-6.85,"latestPrice":176.45,"close":176.45,"volume":14532099,"market":"US","high":185.25,"low":176.22,"preClose":183.3,"open":182.97,"turnoverRate":0.054439,"peRate":7.267298,"amplitude":0.049264,"marketValue":50660325880.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":155.61,"changeRate5Day":-0.014191,"changeRate20Day":-0.153879,"changeRate60Day":-0.494586,"changeRateWTD":-0.014191,"changeRateMTD":-0.00412,"changeRateQTD":-0.452376,"changeRateYTD":-0.390753,"amount":2612281831.950165,"eps":24.280001,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.96808,"volumeRatio":0.714353,"roa":0.16753,"roe":0.25586,"changeRate5Min":-0.0026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47101782680.25,"shortable":3,"shares":287108676,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":176.66,"preClose":176.45,"latestTime":"19:59 EST","volume":663806,"amount":117093562.9512,"timestamp":1765587592681},"preHourTrading":{"tag":"盘前","latestPrice":183.01,"preClose":183.3,"latestTime":"09:29 EST","volume":101482,"amount":18593719.7817,"timestamp":1765549799410},"postHourTrading":{"tag":"盘后","latestPrice":176.66,"preClose":176.45,"latestTime":"19:59 EST","volume":663806,"amount":117093562.9512,"timestamp":1765587592681},"overnightTrading":{"tag":"夜盘","latestPrice":183.25,"preClose":183.3,"latestTime":"20251212 04:00 EST","volume":83631,"amount":15347080,"timestamp":1765530002630},"impliedVol":0.8837,"impliedVolPercentile":0.668},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":-0.037396,"change":-41.99,"latestPrice":1080.85,"close":1080.85,"volume":1622974,"market":"US","high":1114.56,"low":1077.19,"preClose":1122.84,"open":1109.39,"turnoverRate":0.004194,"peRate":38.135601,"amplitude":0.033282,"marketValue":418721289999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1141.719,"week52Low":578.51,"changeRate5Day":-0.016935,"changeRate20Day":0.059802,"changeRate60Day":0.16496,"changeRateWTD":-0.016935,"changeRateMTD":0.01967,"changeRateQTD":0.116477,"changeRateYTD":0.559488,"amount":1766981838.139893,"eps":28.342283,"lyrEps":19.931112,"lyrPeRate":54.229287,"pbRate":22.045505,"volumeRatio":1.459521,"roa":0.161545,"roe":0.538521,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.523,"divideRate":0.00696,"floatMarketCap":418288949999.99994,"shortable":3,"shares":387400000,"floatShares":387000000,"hourTrading":{"tag":"盘后","latestPrice":1080,"preClose":1080.85,"latestTime":"19:59 EST","volume":102536,"amount":110822852.8118,"timestamp":1765587544268},"preHourTrading":{"tag":"盘前","latestPrice":1109.09,"preClose":1122.84,"latestTime":"09:29 EST","volume":15741,"amount":17442332.9289,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":1080,"preClose":1080.85,"latestTime":"19:59 EST","volume":102536,"amount":110822852.8118,"timestamp":1765587544268},"overnightTrading":{"tag":"夜盘","latestPrice":1113.2,"preClose":1122.84,"latestTime":"20251212 04:00 EST","volume":1514,"amount":1693132,"timestamp":1765530002600},"impliedVol":0.3627,"impliedVolPercentile":0.24},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.037584,"change":-2.98,"latestPrice":76.31,"close":76.31,"volume":1568994,"market":"US","high":79.85,"low":75.8387,"preClose":79.29,"open":79.09,"turnoverRate":0.016985,"peRate":0,"amplitude":0.05059,"marketValue":8040998368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.84,"week52Low":68.1,"changeRate5Day":0.021963,"changeRate20Day":-0.164184,"changeRate60Day":-0.148706,"changeRateWTD":0.021963,"changeRateMTD":0.081951,"changeRateQTD":-0.096816,"changeRateYTD":-0.229814,"amount":120612212.113541,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":9.023555,"volumeRatio":0.734676,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":0.003749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7049032239.47,"shortable":3,"shares":105372800,"floatShares":92373637,"hourTrading":{"tag":"盘后","latestPrice":75.95,"preClose":76.31,"latestTime":"19:48 EST","volume":16846,"amount":1285509.88,"timestamp":1765586886394},"preHourTrading":{"tag":"盘前","latestPrice":79.27,"preClose":79.29,"latestTime":"09:25 EST","volume":24,"amount":1898.87988,"timestamp":1765549559671},"postHourTrading":{"tag":"盘后","latestPrice":75.95,"preClose":76.31,"latestTime":"19:48 EST","volume":16846,"amount":1285509.88,"timestamp":1765586886394},"overnightTrading":{"tag":"夜盘","latestPrice":79.25,"preClose":79.29,"latestTime":"20251212 04:00 EST","volume":3,"amount":238,"timestamp":1765530002625},"impliedVol":0.4454,"impliedVolPercentile":0.328},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.038563,"change":-5.25,"latestPrice":130.89,"close":130.89,"volume":3965892,"market":"US","high":137,"low":130.4108,"preClose":136.14,"open":135.31,"turnoverRate":0.029641,"peRate":167.880438,"amplitude":0.0484,"marketValue":138874290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.16,"week52Low":80,"changeRate5Day":-0.073739,"changeRate20Day":-0.067137,"changeRate60Day":-0.106797,"changeRateWTD":-0.073739,"changeRateMTD":-0.03445,"changeRateQTD":-0.074917,"changeRateYTD":0.061041,"amount":523631905.110901,"eps":0.779662,"lyrEps":0.754285,"lyrPeRate":173.528573,"pbRate":18.74906,"volumeRatio":1.538939,"roa":0.060547,"roe":0.123705,"changeRate5Min":-0.001868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17512512366.719997,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":130.6,"preClose":130.89,"latestTime":"19:59 EST","volume":250435,"amount":32774663.4242,"timestamp":1765587590079},"preHourTrading":{"tag":"盘前","latestPrice":135.15,"preClose":136.14,"latestTime":"09:27 EST","volume":16947,"amount":2289713.57622,"timestamp":1765549636522},"postHourTrading":{"tag":"盘后","latestPrice":130.6,"preClose":130.89,"latestTime":"19:59 EST","volume":250435,"amount":32774663.4242,"timestamp":1765587590079},"overnightTrading":{"tag":"夜盘","latestPrice":135.87,"preClose":136.14,"latestTime":"20251212 04:00 EST","volume":4033,"amount":549109,"timestamp":1765530002604},"impliedVol":0.4543,"impliedVolPercentile":0.012},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":-0.038808,"change":-2.84,"latestPrice":70.34,"close":70.34,"volume":8015476,"market":"US","high":72.67,"low":69.83,"preClose":73.18,"open":72.35,"turnoverRate":0.052716,"peRate":34.304731,"amplitude":0.038808,"marketValue":10695197000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.665,"week52Low":32.36,"changeRate5Day":-0.039334,"changeRate20Day":0.010269,"changeRate60Day":0.042383,"changeRateWTD":-0.039334,"changeRateMTD":-0.020471,"changeRateQTD":0.025364,"changeRateYTD":0.299704,"amount":567873529.908569,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.108707,"roa":0,"roe":0,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1252,"divideRate":0.00178,"floatMarketCap":10695197000,"shortable":3,"shares":152050000,"floatShares":152050000,"hourTrading":{"tag":"盘后","latestPrice":70.32,"preClose":70.34,"latestTime":"19:59 EST","volume":114108,"amount":8026026.0376,"timestamp":1765587581368},"preHourTrading":{"tag":"盘前","latestPrice":72.329,"preClose":73.18,"latestTime":"09:29 EST","volume":70230,"amount":5091656.0379,"timestamp":1765549798260},"postHourTrading":{"tag":"盘后","latestPrice":70.32,"preClose":70.34,"latestTime":"19:59 EST","volume":114108,"amount":8026026.0376,"timestamp":1765587581368},"overnightTrading":{"tag":"夜盘","latestPrice":72.94,"preClose":73.18,"latestTime":"20251212 04:00 EST","volume":50163,"amount":3658884,"timestamp":1765530002626},"impliedVol":0.3607,"impliedVolPercentile":0.332},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":-0.038954,"change":-3.47,"latestPrice":85.61,"close":85.61,"volume":720061,"market":"US","high":88.88,"low":83.47,"preClose":89.08,"open":88.12,"turnoverRate":0.023229,"peRate":20.147255,"amplitude":0.060732,"marketValue":2653880978.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.93,"week52Low":40.4,"changeRate5Day":-0.057366,"changeRate20Day":0.03619,"changeRate60Day":-0.114318,"changeRateWTD":-0.057366,"changeRateMTD":0.034312,"changeRateQTD":-0.123208,"changeRateYTD":0.225276,"amount":61537011.206375,"eps":4.249214,"lyrEps":6.17449,"lyrPeRate":13.865113,"pbRate":2.601477,"volumeRatio":1.229306,"roa":0.063973,"roe":0.136187,"changeRate5Min":0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2653738780,"shortable":3,"shares":30999661,"floatShares":30998000,"hourTrading":{"tag":"盘后","latestPrice":85.61,"preClose":85.61,"latestTime":"19:43 EST","volume":14322,"amount":1225569.9386,"timestamp":1765586623768},"preHourTrading":{"tag":"盘前","latestPrice":88.01,"preClose":89.08,"latestTime":"09:29 EST","volume":164,"amount":14531.57916,"timestamp":1765549799913},"postHourTrading":{"tag":"盘后","latestPrice":85.61,"preClose":85.61,"latestTime":"19:43 EST","volume":14322,"amount":1225569.9386,"timestamp":1765586623768},"overnightTrading":{"tag":"夜盘","latestPrice":89.41,"preClose":89.08,"latestTime":"20251212 04:00 EST","volume":5,"amount":447,"timestamp":1765530001876},"impliedVol":0.4972,"impliedVolPercentile":0.096},{"symbol":"AAP","nameCN":"Advance Auto Parts","changeRate":-0.03976,"change":-1.92,"latestPrice":46.37,"close":46.37,"volume":1499317,"market":"US","high":48.6214,"low":46.08,"preClose":48.29,"open":48.26,"turnoverRate":0.025191,"peRate":0,"amplitude":0.052628,"marketValue":2783231500.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":28.8901,"changeRate5Day":-0.116257,"changeRate20Day":-0.076663,"changeRate60Day":-0.228709,"changeRateWTD":-0.116257,"changeRateMTD":-0.106207,"changeRateQTD":-0.244788,"changeRateYTD":-0.019454,"amount":70170150.649082,"eps":-6.293225,"lyrEps":-5.629587,"lyrPeRate":0,"pbRate":1.267987,"volumeRatio":0.851498,"roa":0.000057,"roe":-0.238678,"changeRate5Min":0.004658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.021566,"floatMarketCap":2759801249.72,"shortable":0,"shares":60022245,"floatShares":59516956,"hourTrading":{"tag":"盘后","latestPrice":46.37,"preClose":46.37,"latestTime":"19:36 EST","volume":251737,"amount":11672434.3838,"timestamp":1765586199568},"preHourTrading":{"tag":"盘前","latestPrice":48.3,"preClose":48.29,"latestTime":"09:29 EST","volume":193,"amount":9346.529888,"timestamp":1765549790086},"postHourTrading":{"tag":"盘后","latestPrice":46.37,"preClose":46.37,"latestTime":"19:36 EST","volume":251737,"amount":11672434.3838,"timestamp":1765586199568},"overnightTrading":{"tag":"夜盘","latestPrice":48.67,"preClose":48.29,"latestTime":"20251212 04:00 EST","volume":136,"amount":6581,"timestamp":1765530002632},"impliedVol":0.5975,"impliedVolPercentile":0.396},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.040354,"change":-10.9,"latestPrice":259.21,"close":259.21,"volume":6739294,"market":"US","high":269.71,"low":257.13,"preClose":270.11,"open":267.26,"turnoverRate":0.00846,"peRate":29.931871,"amplitude":0.046574,"marketValue":206497683502.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.1,"week52Low":123.7365,"changeRate5Day":-0.032799,"changeRate20Day":0.161179,"changeRate60Day":0.365989,"changeRateWTD":-0.032799,"changeRateMTD":0.027592,"changeRateQTD":0.266045,"changeRateYTD":0.593863,"amount":1756780189.202271,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":29.780629,"pbRate":10.114998,"volumeRatio":1.207649,"roa":0.149735,"roe":0.355084,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006867,"floatMarketCap":206497683502.66998,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":259.21,"latestTime":"19:58 EST","volume":530324,"amount":137462965.1158,"timestamp":1765587518340},"preHourTrading":{"tag":"盘前","latestPrice":266.77,"preClose":270.11,"latestTime":"09:29 EST","volume":5686,"amount":1523321.70384,"timestamp":1765549780752},"postHourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":259.21,"latestTime":"19:58 EST","volume":530324,"amount":137462965.1158,"timestamp":1765587518340},"overnightTrading":{"tag":"夜盘","latestPrice":269.59,"preClose":270.11,"latestTime":"20251212 04:00 EST","volume":2853,"amount":771790,"timestamp":1765530002591},"impliedVol":0.4116,"impliedVolPercentile":0.372},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.040829,"change":-0.65,"latestPrice":15.27,"close":15.27,"volume":4297101,"market":"US","high":16,"low":15.0709,"preClose":15.92,"open":16,"turnoverRate":0.034104,"peRate":0,"amplitude":0.058361,"marketValue":2149302600.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.3395,"week52Low":12.59,"changeRate5Day":0.012599,"changeRate20Day":0.082979,"changeRate60Day":-0.152608,"changeRateWTD":0.012599,"changeRateMTD":0.056747,"changeRateQTD":-0.119377,"changeRateYTD":-0.556491,"amount":66259941.298305,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.784486,"volumeRatio":0.727298,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1924020000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":15.2112,"preClose":15.27,"latestTime":"19:57 EST","volume":53625,"amount":818947.8815,"timestamp":1765587478989},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":15.92,"latestTime":"09:29 EST","volume":9179,"amount":146031.437163,"timestamp":1765549793094},"postHourTrading":{"tag":"盘后","latestPrice":15.2112,"preClose":15.27,"latestTime":"19:57 EST","volume":53625,"amount":818947.8815,"timestamp":1765587478989},"overnightTrading":{"tag":"夜盘","latestPrice":15.97,"preClose":15.92,"latestTime":"20251212 04:00 EST","volume":3331,"amount":53207,"timestamp":1765530002584},"impliedVol":0.6625,"impliedVolPercentile":0.308},{"symbol":"GNRC","nameCN":"Generac","changeRate":-0.041157,"change":-6.9,"latestPrice":160.75,"close":160.75,"volume":911138,"market":"US","high":167.945,"low":158.1388,"preClose":167.65,"open":167.49,"turnoverRate":0.015857,"peRate":30.584774,"amplitude":0.058492,"marketValue":9433463609.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.2499,"week52Low":99.5,"changeRate5Day":-0.009733,"changeRate20Day":0.039578,"changeRate60Day":-0.126549,"changeRateWTD":-0.009733,"changeRateMTD":0.060146,"changeRateQTD":-0.039725,"changeRateYTD":0.036762,"amount":147004002.589417,"eps":5.255883,"lyrEps":5.460999,"lyrPeRate":29.436006,"pbRate":3.568216,"volumeRatio":1.303516,"roa":0.057547,"roe":0.119691,"changeRate5Min":-0.002513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9236357425,"shortable":3,"shares":58684066,"floatShares":57457900,"hourTrading":{"tag":"盘后","latestPrice":160.75,"preClose":160.75,"latestTime":"19:42 EST","volume":76138,"amount":12239221.5418,"timestamp":1765586563475},"preHourTrading":{"tag":"盘前","latestPrice":168.2,"preClose":167.65,"latestTime":"09:04 EST","volume":139,"amount":23339.22173,"timestamp":1765548275744},"postHourTrading":{"tag":"盘后","latestPrice":160.75,"preClose":160.75,"latestTime":"19:42 EST","volume":76138,"amount":12239221.5418,"timestamp":1765586563475},"overnightTrading":{"tag":"夜盘","latestPrice":168.37,"preClose":167.65,"latestTime":"20251212 04:00 EST","volume":64,"amount":10780,"timestamp":1765530002623},"impliedVol":0.3757,"impliedVolPercentile":0.224},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.041297,"change":-1.86,"latestPrice":43.18,"close":43.18,"volume":6005511,"market":"US","high":45.1,"low":42.57,"preClose":45.04,"open":45.01,"turnoverRate":0.013561,"peRate":23.962676,"amplitude":0.056172,"marketValue":21080476000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":28.32,"changeRate5Day":-0.041935,"changeRate20Day":0.031041,"changeRate60Day":0.094828,"changeRateWTD":-0.041935,"changeRateMTD":0.006761,"changeRateQTD":-0.016177,"changeRateYTD":0.065384,"amount":260489085.443413,"eps":1.801969,"lyrEps":0.546832,"lyrPeRate":78.963923,"pbRate":0.845824,"volumeRatio":1.448097,"roa":0.020526,"roe":0.030601,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.011579,"floatMarketCap":19122006294.9,"shortable":3,"shares":488200000,"floatShares":442844055,"hourTrading":{"tag":"盘后","latestPrice":43.18,"preClose":43.18,"latestTime":"18:20 EST","volume":78803,"amount":3400502.44008,"timestamp":1765581618031},"preHourTrading":{"tag":"盘前","latestPrice":44.66,"preClose":45.04,"latestTime":"09:24 EST","volume":4878,"amount":217946.103444,"timestamp":1765549473370},"postHourTrading":{"tag":"盘后","latestPrice":43.18,"preClose":43.18,"latestTime":"18:20 EST","volume":78803,"amount":3400502.44008,"timestamp":1765581618031},"overnightTrading":{"tag":"夜盘","latestPrice":43.18,"preClose":43.18,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.3785,"impliedVolPercentile":0.24}]}}}