US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Islamic Stocks

4,309.97

-113.5605-2.57%

Number of Gainers:5

Number of Losers:12

Number of Flat:- -

PE:- -

High:4,416.78

Open:4,416.78

Low:4,291.10

Close:4,423.53

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Unilever PLC US UL	60.47	+3.49%	+2.04	2.72M	163.90M	148.33B
Johnson & Johnson US JNJ	167.33	+1.57%	+2.59	8.91M	1.49B	402.99B
TJX Companies US TJX	126	+1.18%	+1.47	4.86M	609.53M	140.57B
Abbott Laboratories US ABT	127.29	+0.87%	+1.10	5.45M	693.58M	221.46B
Pfizer US PFE	23.49	+0.86%	+0.2000	51.30M	1.20B	133.55B
Chevron US CVX	151.4	-0.16%	-0.2400	10.71M	1.62B	309.92B
Alphabet US GOOGL	189.13	-1.44%	-2.7700	34.79M	6.58B	2.29T
Alphabet US GOOG	189.95	-1.51%	-2.9100	21.21M	4.03B	2.30T
Microsoft US MSFT	524.11	-1.76%	-9.3900	28.95M	15.23B	3.90T
Exxon Mobil US XOM	109.64	-1.79%	-2.0000	19.65M	2.16B	472.44B
Tesla Motors US TSLA	302.63	-1.83%	-5.6400	88.81M	26.99B	976.12B
NVIDIA US NVDA	173.72	-2.33%	-4.1500	203.78M	35.43B	4.24T
Apple US AAPL	202.38	-2.50%	-5.1900	102.81M	21.04B	3.02T
Adobe US ADBE	347.8	-2.76%	-9.8900	4.31M	1.51B	147.54B
Meta Platforms, Inc. US META	750.01	-3.03%	-23.4300	18.99M	14.30B	1.89T
Coursera, Inc. US COUR	12.17	-3.72%	-0.4700	4.47M	54.62M	1.96B
Amazon.com US AMZN	214.75	-8.27%	-19.3600	122.04M	26.40B	2.28T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":4309.9717,"timestamp":1754078399999,"preClose":4423.532,"halted":0,"volume":734493186,"delay":0,"changeRate":-0.025672,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-113.560547,"latestTime":"08-01 16:00:00 EDT","open":4416.784,"high":4416.784,"low":4291.0957,"amount":159682213715.36368,"amplitude":0.028414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.426965,"peRate":30.574319,"turnoverRate":0.007282,"increases":5,"decrements":12,"flats":0,"marketCap":22862373495936,"floatMarketCap":21497421627520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":4416.784,"amplitude":0.028414,"preClose":4423.532,"low":4291.0957,"pbRate":"9.426965","latestPrice":4309.9717,"volume":734493186,"delay":0,"open":4416.784,"prevYearClose":4101.209,"prevWeekClose":4374.982,"prevMonthClose":4423.532,"prevQuarterClose":4156.3433,"fiveDayClose":4374.982,"twentyDayClose":4207.9883,"sixtyDayClose":3612.1826,"secType":"PLATE","market":"US","turnoverRate":0.007282,"peRate":30.574319,"marketCap":22862373495936,"floatMarketCap":21497421627520,"timestamp":1754078399999,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":5,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UL","nameCN":"Unilever PLC","changeRate":0.034914,"change":2.04,"latestPrice":60.47,"close":60.47,"volume":2718559,"market":"US","high":60.509,"low":59.9653,"preClose":58.43,"open":60.225,"turnoverRate":0.002352,"peRate":25.505663,"amplitude":0.009305,"marketValue":148332910000,"askSize":12,"bidSize":99,"askPrice":61.05,"bidPrice":60.16,"week52High":65.87,"week52Low":54.32,"changeRate5Day":0.000662,"changeRate20Day":-0.014665,"changeRate60Day":-0.053678,"changeRateWTD":0.000662,"changeRateMTD":0.034914,"changeRateQTD":-0.011444,"changeRateYTD":0.06649,"amount":163903926.101475,"eps":2.370846,"lyrEps":2.385776,"lyrPeRate":25.346051,"pbRate":7.420356,"volumeRatio":1.133795,"committee":0.783784,"roa":0.090692,"roe":0.294051,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9403,"divideRate":0.032087,"floatMarketCap":69903320000,"shortable":3,"shares":2453000000,"floatShares":1156000000,"hourTrading":{"tag":"盘后","latestPrice":60.16,"preClose":60.47,"latestTime":"17:51 EDT","volume":16023,"amount":968906.611974,"timestamp":1754085079632},"preHourTrading":{"tag":"盘前","latestPrice":60.24,"preClose":58.43,"latestTime":"09:29 EDT","volume":17630,"amount":1059818.40581,"timestamp":1754054987073},"postHourTrading":{"tag":"盘后","latestPrice":60.16,"preClose":60.47,"latestTime":"17:51 EDT","volume":16023,"amount":968906.611974,"timestamp":1754085079632},"overnightTrading":{"tag":"夜盘","latestPrice":59.400001525878906,"preClose":58.43000030517578,"latestTime":"20250801 04:00 EDT","volume":9,"amount":532,"timestamp":1754035202367},"impliedVol":0.2205,"impliedVolPercentile":0.628},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.015722,"change":2.59,"latestPrice":167.33,"close":167.33,"volume":8914776,"market":"US","high":167.62,"low":164.79,"preClose":164.74,"open":165.475,"turnoverRate":0.003707,"peRate":17.926788,"amplitude":0.017179,"marketValue":402987343451.76,"askSize":2000,"bidSize":5,"askPrice":167.33,"bidPrice":167.16,"week52High":169.99,"week52Low":140.68,"changeRate5Day":-0.005764,"changeRate20Day":0.072559,"changeRate60Day":0.083252,"changeRateWTD":-0.005764,"changeRateMTD":0.015722,"changeRateQTD":0.09545,"changeRateYTD":0.157032,"amount":1486978814.772217,"eps":9.334076,"lyrEps":5.84306,"lyrPeRate":28.637392,"pbRate":5.135363,"volumeRatio":1.138292,"committee":-0.995012,"roa":0.076096,"roe":0.302124,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.030001,"floatMarketCap":402374439932.57,"shortable":3,"shares":2408338872,"floatShares":2404676029,"hourTrading":{"tag":"盘后","latestPrice":167.17,"preClose":167.33,"latestTime":"17:58 EDT","volume":440559,"amount":73712966.1471,"timestamp":1754085481520},"preHourTrading":{"tag":"盘前","latestPrice":165.77,"preClose":164.74,"latestTime":"09:29 EDT","volume":8887,"amount":1465494.56066,"timestamp":1754054992087},"postHourTrading":{"tag":"盘后","latestPrice":167.17,"preClose":167.33,"latestTime":"17:58 EDT","volume":440559,"amount":73712966.1471,"timestamp":1754085481520},"overnightTrading":{"tag":"夜盘","latestPrice":163.60000610351562,"preClose":164.74000549316406,"latestTime":"20250801 04:00 EDT","volume":720,"amount":118405,"timestamp":1754035202348},"impliedVol":0.208,"impliedVolPercentile":0.504},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.011804,"change":1.47,"latestPrice":126,"close":126,"volume":4855353,"market":"US","high":126.23,"low":123.78,"preClose":124.53,"open":124.11,"turnoverRate":0.004361,"peRate":29.635086,"amplitude":0.019674,"marketValue":140567568624,"askSize":15,"bidSize":99,"askPrice":127.26,"bidPrice":125.51,"week52High":135.85,"week52Low":107.71,"changeRate5Day":-0.00348,"changeRate20Day":0.001112,"changeRate60Day":-0.01915,"changeRateWTD":-0.00348,"changeRateMTD":0.011804,"changeRateQTD":0.020326,"changeRateYTD":0.04296,"amount":609533648.427887,"eps":4.251717,"lyrEps":4.312056,"lyrPeRate":29.2204,"pbRate":16.531526,"volumeRatio":0.98495,"committee":0.736842,"roa":0.127524,"roe":0.603561,"changeRate5Min":0.000914,"earningDate":1755619200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.012302,"floatMarketCap":140283804780,"shortable":3,"shares":1115615624,"floatShares":1113363530,"hourTrading":{"tag":"盘后","latestPrice":126.22,"preClose":126,"latestTime":"17:58 EDT","volume":109735,"amount":13826622.07085,"timestamp":1754085507390},"preHourTrading":{"tag":"盘前","latestPrice":124.17,"preClose":124.53,"latestTime":"09:27 EDT","volume":1684,"amount":209072.264384,"timestamp":1754054854326},"postHourTrading":{"tag":"盘后","latestPrice":126.22,"preClose":126,"latestTime":"17:58 EDT","volume":109735,"amount":13826622.07085,"timestamp":1754085507390},"overnightTrading":{"tag":"夜盘","latestPrice":124.52999877929688,"preClose":124.52999877929688,"latestTime":"20250801 04:00 EDT","volume":24,"amount":3008,"timestamp":1754035202332},"impliedVol":0.2435,"impliedVolPercentile":0.612},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.008717,"change":1.1,"latestPrice":127.29,"close":127.29,"volume":5452663,"market":"US","high":127.77,"low":125.47,"preClose":126.19,"open":125.47,"turnoverRate":0.003152,"peRate":15.967846,"amplitude":0.018226,"marketValue":221463783629.85,"askSize":1800,"bidSize":99,"askPrice":127.29,"bidPrice":126.75,"week52High":141.23,"week52Low":106.33,"changeRate5Day":0.005927,"changeRate20Day":-0.053184,"changeRate60Day":-0.043364,"changeRateWTD":0.005927,"changeRateMTD":0.008717,"changeRateQTD":-0.064113,"changeRateYTD":0.125365,"amount":693579756.972725,"eps":7.971645,"lyrEps":7.672988,"lyrPeRate":16.589365,"pbRate":4.53717,"volumeRatio":0.884421,"committee":-0.895735,"roa":0.063768,"roe":0.30649,"changeRate5Min":-0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.018226,"floatMarketCap":220176658208.61002,"shortable":3,"shares":1739836465,"floatShares":1729724709,"hourTrading":{"tag":"盘后","latestPrice":127.28,"preClose":127.29,"latestTime":"17:39 EDT","volume":677869,"amount":86285931.45262,"timestamp":1754084367191},"preHourTrading":{"tag":"盘前","latestPrice":125.81,"preClose":126.19,"latestTime":"09:27 EDT","volume":1629,"amount":205403.599215,"timestamp":1754054835015},"postHourTrading":{"tag":"盘后","latestPrice":127.28,"preClose":127.29,"latestTime":"17:39 EDT","volume":677869,"amount":86285931.45262,"timestamp":1754084367191},"overnightTrading":{"tag":"夜盘","latestPrice":126.61000061035156,"preClose":126.19000244140625,"latestTime":"20250801 04:00 EDT","volume":247,"amount":31485,"timestamp":1754035202321},"impliedVol":0.2117,"impliedVolPercentile":0.2},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.008587,"change":0.2,"latestPrice":23.49,"close":23.49,"volume":51295001,"market":"US","high":23.52,"low":23.11,"preClose":23.29,"open":23.3,"turnoverRate":0.009037,"peRate":16.982115,"amplitude":0.017604,"marketValue":133549237638.63,"askSize":20,"bidSize":6,"askPrice":23.59,"bidPrice":23.5,"week52High":31.32,"week52Low":20.915,"changeRate5Day":-0.052441,"changeRate20Day":-0.074468,"changeRate60Day":0.026661,"changeRateWTD":-0.052441,"changeRateMTD":0.008587,"changeRateQTD":-0.030941,"changeRateYTD":-0.114587,"amount":1199184819.616146,"eps":1.38322,"lyrEps":1.417902,"lyrPeRate":16.56673,"pbRate":1.478328,"volumeRatio":1.259343,"committee":-0.538462,"roa":0.047902,"roe":0.086203,"changeRate5Min":-0.000851,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.071946,"floatMarketCap":133324861557.95999,"shortable":3,"shares":5685365587,"floatShares":5675813604,"hourTrading":{"tag":"盘后","latestPrice":23.515,"preClose":23.49,"latestTime":"18:01 EDT","volume":1229183,"amount":28874251.096532,"timestamp":1754085689004},"preHourTrading":{"tag":"盘前","latestPrice":23.33,"preClose":23.29,"latestTime":"09:29 EDT","volume":169613,"amount":3944184.09426,"timestamp":1754054987221},"postHourTrading":{"tag":"盘后","latestPrice":23.515,"preClose":23.49,"latestTime":"18:01 EDT","volume":1229183,"amount":28874251.096532,"timestamp":1754085689004},"overnightTrading":{"tag":"夜盘","latestPrice":23.200000762939453,"preClose":23.290000915527344,"latestTime":"20250801 04:00 EDT","volume":13412,"amount":312187,"timestamp":1754035202343},"impliedVol":0.3013,"impliedVolPercentile":0.54},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.001583,"change":-0.24,"latestPrice":151.4,"close":151.4,"volume":10705122,"market":"US","high":154.65,"low":150.355,"preClose":151.64,"open":152.545,"turnoverRate":0.005564,"peRate":17.317032,"amplitude":0.028324,"marketValue":309915800000,"askSize":30,"bidSize":7,"askPrice":151.55,"bidPrice":151,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.022216,"changeRate20Day":0.020422,"changeRate60Day":0.116519,"changeRateWTD":-0.022216,"changeRateMTD":-0.001583,"changeRateQTD":0.057336,"changeRateYTD":0.045291,"amount":1623986903.088776,"eps":8.742838,"lyrEps":9.757458,"lyrPeRate":15.516336,"pbRate":2.076571,"volumeRatio":1.259257,"committee":-0.621622,"roa":0.052326,"roe":0.10079,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.043593,"floatMarketCap":291293599848.60004,"shortable":3,"shares":2047000000,"floatShares":1923999999,"hourTrading":{"tag":"盘后","latestPrice":151.4,"preClose":151.4,"latestTime":"17:58 EDT","volume":137604,"amount":20833242.84792,"timestamp":1754085527006},"preHourTrading":{"tag":"盘前","latestPrice":152.99,"preClose":151.64,"latestTime":"09:29 EDT","volume":58891,"amount":8965703.64494,"timestamp":1754054999370},"postHourTrading":{"tag":"盘后","latestPrice":151.4,"preClose":151.4,"latestTime":"17:58 EDT","volume":137604,"amount":20833242.84792,"timestamp":1754085527006},"overnightTrading":{"tag":"夜盘","latestPrice":152,"preClose":151.63999938964844,"latestTime":"20250801 04:00 EDT","volume":1320,"amount":201187,"timestamp":1754035202361},"impliedVol":0.237,"impliedVolPercentile":0.396},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.014435,"change":-2.77,"latestPrice":189.13,"close":189.13,"volume":34787987,"market":"US","high":190.83,"low":187.82,"preClose":191.9,"open":189.025,"turnoverRate":0.00321,"peRate":20.151306,"amplitude":0.015685,"marketValue":2287338220000,"askSize":50,"bidSize":4,"askPrice":189.05,"bidPrice":189,"week52High":207.05,"week52Low":140.53,"changeRate5Day":-0.020965,"changeRate20Day":0.053473,"changeRate60Day":0.158672,"changeRateWTD":-0.020965,"changeRateMTD":-0.014435,"changeRateQTD":0.0732,"changeRateYTD":-0.000898,"amount":6575005981.447998,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":23.271466,"pbRate":6.302666,"volumeRatio":0.856471,"committee":-0.851852,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004283,"floatMarketCap":2049570326852.81,"shortable":3,"shares":12094000000,"floatShares":10836833537,"hourTrading":{"tag":"盘后","latestPrice":189.05,"preClose":189.13,"latestTime":"18:01 EDT","volume":793346,"amount":150040181.82796,"timestamp":1754085712595},"preHourTrading":{"tag":"盘前","latestPrice":188.98,"preClose":191.9,"latestTime":"09:29 EDT","volume":906258,"amount":171751949.89176,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":189.05,"preClose":189.13,"latestTime":"18:01 EDT","volume":793346,"amount":150040181.82796,"timestamp":1754085712595},"overnightTrading":{"tag":"夜盘","latestPrice":189.02999877929688,"preClose":191.89999389648438,"latestTime":"20250801 04:00 EDT","volume":115767,"amount":21960124,"timestamp":1754035202356},"impliedVol":0.3252,"impliedVolPercentile":0.44},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.015089,"change":-2.91,"latestPrice":189.95,"close":189.95,"volume":21214476,"market":"US","high":191.6175,"low":188.7,"preClose":192.86,"open":189.78,"turnoverRate":0.001958,"peRate":20.238674,"amplitude":0.015128,"marketValue":2297255300000,"askSize":19,"bidSize":78,"askPrice":189.89,"bidPrice":189.84,"week52High":208.7,"week52Low":142.66,"changeRate5Day":-0.02128,"changeRate20Day":0.052063,"changeRate60Day":0.149818,"changeRateWTD":-0.02128,"changeRateMTD":-0.015089,"changeRateQTD":0.070804,"changeRateYTD":-0.002573,"amount":4027824126.782227,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":23.372363,"pbRate":6.329992,"volumeRatio":0.771158,"committee":0.608247,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004264,"floatMarketCap":2058456530353.15,"shortable":3,"shares":12094000000,"floatShares":10836833537,"hourTrading":{"tag":"盘后","latestPrice":189.84,"preClose":189.95,"latestTime":"18:01 EDT","volume":558785,"amount":106137707.16805,"timestamp":1754085714892},"preHourTrading":{"tag":"盘前","latestPrice":189.91,"preClose":192.86,"latestTime":"09:29 EDT","volume":574268,"amount":108674815.13812,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":189.84,"preClose":189.95,"latestTime":"18:01 EDT","volume":558785,"amount":106137707.16805,"timestamp":1754085714892},"overnightTrading":{"tag":"夜盘","latestPrice":190,"preClose":192.86000061035156,"latestTime":"20250801 04:00 EDT","volume":68063,"amount":12980667,"timestamp":1754035202363},"impliedVol":0.3203,"impliedVolPercentile":0.42},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.017601,"change":-9.39,"latestPrice":524.11,"close":524.11,"volume":28954424,"market":"US","high":535.8,"low":520.86,"preClose":533.5,"open":535,"turnoverRate":0.003901,"peRate":38.424486,"amplitude":0.028004,"marketValue":3895796830897.69,"askSize":1,"bidSize":1,"askPrice":524.73,"bidPrice":524.5,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.020245,"changeRate20Day":0.050658,"changeRate60Day":0.20955,"changeRateWTD":0.020245,"changeRateMTD":-0.017601,"changeRateQTD":0.053678,"changeRateYTD":0.24344,"amount":15226142635.331055,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":38.256243,"pbRate":11.342169,"volumeRatio":1.13191,"committee":0,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006182,"floatMarketCap":3890243761757.73,"shortable":3,"shares":7433166379,"floatShares":7422571143,"hourTrading":{"tag":"盘后","latestPrice":524.575,"preClose":524.11,"latestTime":"18:01 EDT","volume":1198340,"amount":628063774.91,"timestamp":1754085714644},"preHourTrading":{"tag":"盘前","latestPrice":535.19,"preClose":533.5,"latestTime":"09:29 EDT","volume":554753,"amount":296384723.2179,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":524.575,"preClose":524.11,"latestTime":"18:01 EDT","volume":1198340,"amount":628063774.91,"timestamp":1754085714644},"overnightTrading":{"tag":"夜盘","latestPrice":535.02001953125,"preClose":533.5,"latestTime":"20250801 04:00 EDT","volume":39187,"amount":21040455,"timestamp":1754035202371},"impliedVol":0.2256,"impliedVolPercentile":0.328},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.017915,"change":-2,"latestPrice":109.64,"close":109.64,"volume":19648956,"market":"US","high":112.54,"low":108.86,"preClose":111.64,"open":112,"turnoverRate":0.00457,"peRate":14.522147,"amplitude":0.032963,"marketValue":472435296143.48,"askSize":1,"bidSize":1,"askPrice":109.83,"bidPrice":109.5,"week52High":126.34,"week52Low":97.8,"changeRate5Day":-0.006884,"changeRate20Day":-0.022816,"changeRate60Day":0.047082,"changeRateWTD":-0.006884,"changeRateMTD":-0.017915,"changeRateQTD":0.017069,"changeRateYTD":0.019243,"amount":2157852689.303101,"eps":7.549848,"lyrEps":7.836202,"lyrPeRate":13.991472,"pbRate":1.798246,"volumeRatio":1.422589,"committee":0,"roa":0.061982,"roe":0.143023,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.88,"divideRate":0.035389,"floatMarketCap":471414552348.36,"shortable":3,"shares":4308968407,"floatShares":4299658449,"hourTrading":{"tag":"盘后","latestPrice":109.68,"preClose":109.64,"latestTime":"18:01 EDT","volume":426233,"amount":46740143.89011,"timestamp":1754085661120},"preHourTrading":{"tag":"盘前","latestPrice":111.96,"preClose":111.64,"latestTime":"09:29 EDT","volume":93488,"amount":10475041.148128,"timestamp":1754054999308},"postHourTrading":{"tag":"盘后","latestPrice":109.68,"preClose":109.64,"latestTime":"18:01 EDT","volume":426233,"amount":46740143.89011,"timestamp":1754085661120},"overnightTrading":{"tag":"夜盘","latestPrice":111.08999633789062,"preClose":111.63999938964844,"latestTime":"20250801 04:00 EDT","volume":3456,"amount":385366,"timestamp":1754035202350},"impliedVol":0.2526,"impliedVolPercentile":0.46},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.018296,"change":-5.64,"latestPrice":302.63,"close":302.63,"volume":88812234,"market":"US","high":309.31,"low":297.82,"preClose":308.27,"open":306.205,"turnoverRate":0.031632,"peRate":180.412685,"amplitude":0.037273,"marketValue":976117597278.07,"askSize":260,"bidSize":30,"askPrice":302.5,"bidPrice":302.48,"week52High":488.5399,"week52Low":182,"changeRate5Day":-0.042492,"changeRate20Day":-0.040336,"changeRate60Day":0.099074,"changeRateWTD":-0.042492,"changeRateMTD":-0.018296,"changeRateQTD":-0.047315,"changeRateYTD":-0.250619,"amount":26990858601.822876,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":135.695437,"pbRate":12.625367,"volumeRatio":0.858151,"committee":-0.925926,"roa":0.029111,"roe":0.081769,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":849679327709.44,"shortable":3,"shares":3225448889,"floatShares":2807650688,"hourTrading":{"tag":"盘后","latestPrice":302.5,"preClose":302.63,"latestTime":"18:01 EDT","volume":2895160,"amount":876146057.904,"timestamp":1754085716023},"preHourTrading":{"tag":"盘前","latestPrice":306.28,"preClose":308.27,"latestTime":"09:29 EDT","volume":1823446,"amount":557533019.7234,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":302.5,"preClose":302.63,"latestTime":"18:01 EDT","volume":2895160,"amount":876146057.904,"timestamp":1754085716023},"overnightTrading":{"tag":"夜盘","latestPrice":305.17999267578125,"preClose":308.2699890136719,"latestTime":"20250801 04:00 EDT","volume":425012,"amount":130476098,"timestamp":1754035202371},"impliedVol":0.5634,"impliedVolPercentile":0.112},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.023332,"change":-4.15,"latestPrice":173.72,"close":173.72,"volume":203778733,"market":"US","high":176.54,"low":170.89,"preClose":177.87,"open":174.09,"turnoverRate":0.008701,"peRate":56.025608,"amplitude":0.031765,"marketValue":4238768000000,"askSize":2,"bidSize":100,"askPrice":173.15,"bidPrice":173.04,"week52High":183.3,"week52Low":86.62,"changeRate5Day":0.001268,"changeRate20Day":0.090247,"changeRate60Day":0.530033,"changeRateWTD":0.001268,"changeRateMTD":-0.023332,"changeRateQTD":0.099563,"changeRateYTD":0.293618,"amount":35431492380.70221,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":58.530406,"pbRate":50.556015,"volumeRatio":1.254153,"committee":0.960784,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.001724,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00023,"floatMarketCap":4068447519731.2,"shortable":3,"shares":24400000000,"floatShares":23419568960,"hourTrading":{"tag":"盘后","latestPrice":173.055,"preClose":173.72,"latestTime":"18:01 EDT","volume":3977552,"amount":690541649.22992,"timestamp":1754085714559},"preHourTrading":{"tag":"盘前","latestPrice":174.13,"preClose":177.87,"latestTime":"09:29 EDT","volume":3475184,"amount":604880449.0064,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":173.055,"preClose":173.72,"latestTime":"18:01 EDT","volume":3977552,"amount":690541649.22992,"timestamp":1754085714559},"overnightTrading":{"tag":"夜盘","latestPrice":174.44000244140625,"preClose":177.8699951171875,"latestTime":"20250801 04:00 EDT","volume":1114389,"amount":196337878,"timestamp":1754035202371},"impliedVol":0.4551,"impliedVolPercentile":0.292},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.025004,"change":-5.19,"latestPrice":202.38,"close":202.38,"volume":102807843,"market":"US","high":213.58,"low":201.5,"preClose":207.57,"open":210.865,"turnoverRate":0.006895,"peRate":31.624528,"amplitude":0.058197,"marketValue":3022712465880,"askSize":99,"bidSize":6,"askPrice":202.68,"bidPrice":202.6,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.053768,"changeRate20Day":-0.052306,"changeRate60Day":0.019495,"changeRateWTD":-0.053768,"changeRateMTD":-0.025004,"changeRateQTD":-0.013598,"changeRateYTD":-0.191838,"amount":21041797124.0793,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":33.127879,"pbRate":45.252896,"volumeRatio":2.009933,"committee":-0.885714,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004941,"floatMarketCap":3017533048039.56,"shortable":3,"shares":14935826000,"floatShares":14910233462,"hourTrading":{"tag":"盘后","latestPrice":202.64,"preClose":202.38,"latestTime":"18:01 EDT","volume":13129609,"amount":2657208739.17437,"timestamp":1754085712857},"preHourTrading":{"tag":"盘前","latestPrice":210.95,"preClose":207.57,"latestTime":"09:29 EDT","volume":1114736,"amount":235535813.32176,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":202.64,"preClose":202.38,"latestTime":"18:01 EDT","volume":13129609,"amount":2657208739.17437,"timestamp":1754085712857},"overnightTrading":{"tag":"夜盘","latestPrice":211.57000732421875,"preClose":207.57000732421875,"latestTime":"20250801 04:00 EDT","volume":194165,"amount":41140437,"timestamp":1754035202371},"impliedVol":0.3077,"impliedVolPercentile":0.608},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.02765,"change":-9.89,"latestPrice":347.8,"close":347.8,"volume":4305971,"market":"US","high":356.29,"low":347.46,"preClose":357.69,"open":355.95,"turnoverRate":0.01018,"peRate":22.254769,"amplitude":0.024686,"marketValue":147536760000,"askSize":61,"bidSize":6,"askPrice":349,"bidPrice":348,"week52High":587.75,"week52Low":332.01,"changeRate5Day":-0.061876,"changeRate20Day":-0.083072,"changeRate60Day":-0.091859,"changeRateWTD":-0.061876,"changeRateMTD":-0.02765,"changeRateQTD":-0.101013,"changeRateYTD":-0.217865,"amount":1508337698.529541,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":27.967876,"pbRate":12.887558,"volumeRatio":1.260539,"committee":-0.820896,"roa":0.178506,"roe":0.522536,"changeRate5Min":-0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147117327459.80002,"shortable":3,"shares":424200000,"floatShares":422994041,"hourTrading":{"tag":"盘后","latestPrice":348.5,"preClose":347.8,"latestTime":"18:01 EDT","volume":135194,"amount":47047383.5657,"timestamp":1754085661412},"preHourTrading":{"tag":"盘前","latestPrice":356,"preClose":357.69,"latestTime":"09:29 EDT","volume":8191,"amount":2921361.9241,"timestamp":1754054999134},"postHourTrading":{"tag":"盘后","latestPrice":348.5,"preClose":347.8,"latestTime":"18:01 EDT","volume":135194,"amount":47047383.5657,"timestamp":1754085661412},"overnightTrading":{"tag":"夜盘","latestPrice":356.80999755859375,"preClose":357.69000244140625,"latestTime":"20250801 04:00 EDT","volume":2842,"amount":1016863,"timestamp":1754035202322},"impliedVol":0.4002,"impliedVolPercentile":0.556},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.030293,"change":-23.43,"latestPrice":750.01,"close":750.01,"volume":18989401,"market":"US","high":765.9999,"low":745.31,"preClose":773.44,"open":760.73,"turnoverRate":0.008764,"peRate":27.203414,"amplitude":0.02675,"marketValue":1885770580022.49,"askSize":21,"bidSize":1,"askPrice":749.85,"bidPrice":749.52,"week52High":784.75,"week52Low":450.8,"changeRate5Day":0.05238,"changeRate20Day":0.043115,"changeRate60Day":0.277026,"changeRateWTD":0.05238,"changeRateMTD":-0.030293,"changeRateQTD":0.01615,"changeRateYTD":0.280952,"amount":14301757719.757996,"eps":27.570436,"lyrEps":24.609313,"lyrPeRate":30.476674,"pbRate":9.667148,"volumeRatio":0.987356,"committee":-0.909091,"roa":0.184651,"roe":0.406482,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.002733,"floatMarketCap":1625043373706.09,"shortable":3,"shares":2514327249,"floatShares":2166695609,"hourTrading":{"tag":"盘后","latestPrice":749.705,"preClose":750.01,"latestTime":"18:01 EDT","volume":318387,"amount":238787139.35901,"timestamp":1754085712752},"preHourTrading":{"tag":"盘前","latestPrice":760.94,"preClose":773.44,"latestTime":"09:29 EDT","volume":198101,"amount":151233681.02205,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":749.705,"preClose":750.01,"latestTime":"18:01 EDT","volume":318387,"amount":238787139.35901,"timestamp":1754085712752},"overnightTrading":{"tag":"夜盘","latestPrice":764.1099853515625,"preClose":773.4400024414062,"latestTime":"20250801 04:00 EDT","volume":68744,"amount":52734292,"timestamp":1754035202364},"impliedVol":0.3141,"impliedVolPercentile":0.212},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.037184,"change":-0.47,"latestPrice":12.17,"close":12.17,"volume":4471208,"market":"US","high":12.565,"low":12.04,"preClose":12.64,"open":12.315,"turnoverRate":0.032063,"peRate":0,"amplitude":0.041535,"marketValue":1964238000,"askSize":10,"bidSize":500,"askPrice":13,"bidPrice":12,"week52High":13.56,"week52Low":5.76,"changeRate5Day":-0.016168,"changeRate20Day":0.42007,"changeRate60Day":0.402074,"changeRateWTD":-0.016168,"changeRateMTD":-0.037184,"changeRateQTD":0.389269,"changeRateYTD":0.431765,"amount":54618160.172333,"eps":-0.31827,"lyrEps":-0.505366,"lyrPeRate":0,"pbRate":3.132756,"volumeRatio":0.384474,"committee":0.960784,"roa":-0.048792,"roe":-0.08403,"changeRate5Min":-0.001641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1697128539.87,"shortable":3,"shares":161400000,"floatShares":139451811,"hourTrading":{"tag":"盘后","latestPrice":12.12,"preClose":12.17,"latestTime":"17:57 EDT","volume":73326,"amount":892311.573252,"timestamp":1754085461694},"preHourTrading":{"tag":"盘前","latestPrice":12.3072,"preClose":12.64,"latestTime":"09:25 EDT","volume":11598,"amount":143867.79693,"timestamp":1754054759195},"postHourTrading":{"tag":"盘后","latestPrice":12.12,"preClose":12.17,"latestTime":"17:57 EDT","volume":73326,"amount":892311.573252,"timestamp":1754085461694},"overnightTrading":{"tag":"夜盘","latestPrice":12.65999984741211,"preClose":12.640000343322754,"latestTime":"20250801 04:00 EDT","volume":526,"amount":6648,"timestamp":1754035202306},"impliedVol":0.5034,"impliedVolPercentile":0.22},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.082696,"change":-19.36,"latestPrice":214.75,"close":214.75,"volume":122043384,"market":"US","high":220.4399,"low":212.8,"preClose":234.11,"open":217.21,"turnoverRate":0.012717,"peRate":34.988478,"amplitude":0.032634,"marketValue":2279861679403.25,"askSize":50,"bidSize":3,"askPrice":215.13,"bidPrice":215.09,"week52High":242.52,"week52Low":151.61,"changeRate5Day":-0.072114,"changeRate20Day":-0.038763,"changeRate60Day":0.160748,"changeRateWTD":-0.072114,"changeRateMTD":-0.082696,"changeRateQTD":-0.02115,"changeRateYTD":-0.02115,"amount":26401654795.359375,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":37.960388,"pbRate":7.453768,"volumeRatio":2.699131,"committee":-0.886792,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.00348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2060862270184,"shortable":3,"shares":10616352407,"floatShares":9596564704,"hourTrading":{"tag":"盘后","latestPrice":215.09,"preClose":214.75,"latestTime":"18:01 EDT","volume":3084166,"amount":662432470.94336,"timestamp":1754085716939},"preHourTrading":{"tag":"盘前","latestPrice":217.02,"preClose":234.11,"latestTime":"09:29 EDT","volume":3273135,"amount":708483981.57375,"timestamp":1754054999881},"postHourTrading":{"tag":"盘后","latestPrice":215.09,"preClose":214.75,"latestTime":"18:01 EDT","volume":3084166,"amount":662432470.94336,"timestamp":1754085716939},"overnightTrading":{"tag":"夜盘","latestPrice":217.10000610351562,"preClose":234.11000061035156,"latestTime":"20250801 04:00 EDT","volume":500594,"amount":109288544,"timestamp":1754035202371},"impliedVol":0.3145,"impliedVolPercentile":0.336}]}}}