US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Islamic Stocks

5,796.77

-60.2632-1.03%

Number of Gainers:7

Number of Losers:10

Number of Flat:- -

PE:- -

High:5,845.44

Open:5,829.15

Low:5,757.64

Close:5,857.03

Volume:559.48M

Turnover:149.91B

Market Cap:30.80T

Float Cap:28.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Adobe US ADBE	247.6	+4.47%	+10.59	6.42M	1.58B	100.08B
Exxon Mobil US XOM	157.92	+4.07%	+6.17	27.88M	4.37B	656.40B
Coursera, Inc. US COUR	5.28	+3.73%	+0.1900	7.47M	38.78M	1.51B
Microsoft US MSFT	421.92	+3.05%	+12.49	50.77M	21.41B	3.14T
Chevron US CVX	191.1	+2.39%	+4.46	11.21M	2.13B	381.32B
Apple US AAPL	300.23	+0.68%	+2.02	54.86M	16.48B	4.41T
TJX Companies US TJX	147.43	+0.05%	+0.0800	8.99M	1.33B	163.72B
Abbott Laboratories US ABT	84.47	-0.51%	-0.4300	13.21M	1.12B	146.88B
Meta Platforms, Inc. US META	614.23	-0.68%	-4.2000	13.27M	8.16B	1.56T
Alphabet US GOOG	393.32	-0.97%	-3.8500	15.80M	6.21B	4.75T
Unilever PLC US UL	56.24	-0.98%	-0.5551	3.14M	177.16M	122.68B
Alphabet US GOOGL	396.78	-1.07%	-4.2900	20.31M	8.06B	4.79T
Amazon.com US AMZN	264.14	-1.15%	-3.0800	40.77M	10.73B	2.84T
Pfizer US PFE	25.33	-1.63%	-0.4200	37.11M	942.44M	144.02B
Johnson & Johnson US JNJ	226.71	-1.77%	-4.0900	12.17M	2.77B	546.21B
NVIDIA US NVDA	225.32	-4.42%	-10.4200	180.98M	41.16B	5.48T
Tesla Motors US TSLA	422.24	-4.75%	-21.0600	52.69M	22.46B	1.58T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":5796.7666,"timestamp":1778875199999,"preClose":5857.03,"halted":0,"volume":559479660,"delay":0,"changeRate":-0.010289,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-60.263184,"latestTime":"05-15 16:00:00 EDT","open":5829.1465,"high":5845.441,"low":5757.64,"amount":149906993376.41736,"amplitude":0.014991,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.026014,"peRate":32.849573,"turnoverRate":0.005576,"increases":7,"decrements":10,"flats":0,"marketCap":30799434481664,"floatMarketCap":28613679443456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5845.441,"amplitude":0.014991,"preClose":5857.03,"low":5757.64,"pbRate":"10.026014","latestPrice":5796.7666,"volume":559479660,"delay":0,"open":5829.1465,"prevYearClose":5187.5117,"prevWeekClose":5743.1074,"prevMonthClose":5505.81,"prevQuarterClose":4733.02,"fiveDayClose":5743.1074,"twentyDayClose":5350.857,"sixtyDayClose":4961.8687,"secType":"PLATE","market":"US","turnoverRate":0.005576,"peRate":32.849573,"marketCap":30799434481664,"floatMarketCap":28613679443456,"timestamp":1778875199999,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":7,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.044682,"change":10.59,"latestPrice":247.6,"close":247.6,"volume":6421203,"market":"US","high":248.57,"low":240.26,"preClose":237.01,"open":241.76,"turnoverRate":0.015886,"peRate":14.435531,"amplitude":0.035062,"marketValue":100079920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":224.13,"changeRate5Day":-0.021499,"changeRate20Day":0.012886,"changeRate60Day":-0.04479,"changeRateWTD":-0.021499,"changeRateMTD":0.006095,"changeRateQTD":0.018595,"changeRateYTD":-0.292551,"amount":1577534553.488754,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.793492,"pbRate":8.753601,"volumeRatio":1.691976,"roa":0.189053,"roe":0.587736,"changeRate5Min":-0.000505,"earningDate":1781107200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100079920000,"shortable":3,"shares":404200000,"floatShares":404200000,"hourTrading":{"tag":"盘后","latestPrice":247.24,"preClose":247.6,"latestTime":"19:59 EDT","volume":625271,"amount":154807609.8835,"timestamp":1778889564371,"change":-0.3599999999999852,"changeRate":-0.0014539579967689225},"preHourTrading":{"tag":"盘前","latestPrice":241.16,"preClose":237.01,"latestTime":"09:29 EDT","volume":37142,"amount":8879130.86368,"timestamp":1778851799970,"change":4.150000000000006,"changeRate":0.017509809712670375},"postHourTrading":{"tag":"盘后","latestPrice":247.24,"preClose":247.6,"latestTime":"19:59 EDT","volume":625271,"amount":154807609.8835,"timestamp":1778889564371,"change":-0.3599999999999852,"changeRate":-0.0014539579967689225},"overnightTrading":{"tag":"夜盘","latestPrice":238,"preClose":237.00999450683594,"latestTime":"20260515 04:00 EDT","volume":8418,"amount":1999595,"timestamp":1778832001651,"change":0.9900054931640625,"changeRate":0.004177062217245477},"impliedVol":0.5584,"impliedVolPercentile":0.9681},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.040659,"change":6.17,"latestPrice":157.92,"close":157.92,"volume":27882407,"market":"US","high":158,"low":153,"preClose":151.75,"open":153.75,"turnoverRate":0.006708,"peRate":26.585858,"amplitude":0.032949,"marketValue":656403862816.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.41,"week52Low":101.185,"changeRate5Day":0.092343,"changeRate20Day":0.078394,"changeRate60Day":0.046036,"changeRateWTD":0.092343,"changeRateMTD":0.023262,"changeRateQTD":-0.069197,"changeRateYTD":0.312282,"amount":4365013024.432236,"eps":5.94,"lyrEps":6.7,"lyrPeRate":23.570149,"pbRate":2.580397,"volumeRatio":1.789085,"roa":0.042213,"roe":0.098729,"changeRate5Min":0.002476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.025583,"floatMarketCap":656403862816.7999,"shortable":3,"shares":4156559415,"floatShares":4156559415,"hourTrading":{"tag":"盘后","latestPrice":157.7167,"preClose":157.92,"latestTime":"19:59 EDT","volume":4786372,"amount":754614057.358099,"timestamp":1778889585637,"change":-0.2032999999999845,"changeRate":-0.0012873606889563355},"preHourTrading":{"tag":"盘前","latestPrice":153.56,"preClose":151.75,"latestTime":"09:29 EDT","volume":65198,"amount":9973383.6986,"timestamp":1778851791110,"change":1.8100000000000023,"changeRate":0.01192751235584845},"postHourTrading":{"tag":"盘后","latestPrice":157.7167,"preClose":157.92,"latestTime":"19:59 EDT","volume":4786372,"amount":754614057.358099,"timestamp":1778889585637,"change":-0.2032999999999845,"changeRate":-0.0012873606889563355},"overnightTrading":{"tag":"夜盘","latestPrice":152.49000549316406,"preClose":152.77999877929688,"latestTime":"20260515 04:00 EDT","volume":13157,"amount":2001706,"timestamp":1778832001676,"change":-0.2899932861328125,"changeRate":-0.0018981102791585393},"impliedVol":0.3899,"impliedVolPercentile":0.992},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.037328,"change":0.19,"latestPrice":5.28,"close":5.28,"volume":7466407,"market":"US","high":5.305,"low":5.07,"preClose":5.09,"open":5.11,"turnoverRate":0.02928,"peRate":0,"amplitude":0.046169,"marketValue":1510080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":5,"changeRate5Day":-0.086505,"changeRate20Day":-0.169811,"changeRate60Day":-0.131579,"changeRateWTD":-0.086505,"changeRateMTD":-0.112605,"changeRateQTD":-0.092784,"changeRateYTD":-0.282609,"amount":38780594.546319,"eps":-0.384197,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":2.390123,"volumeRatio":0.900861,"roa":-0.048931,"roe":-0.102551,"changeRate5Min":0.004757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1346399994.72,"shortable":3,"shares":286000000,"floatShares":254999999,"hourTrading":{"tag":"盘后","latestPrice":5.28,"preClose":5.28,"latestTime":"19:55 EDT","volume":288010,"amount":1509483.8164,"timestamp":1778889359164,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5.09,"latestTime":"09:29 EDT","volume":2597,"amount":13098.299319,"timestamp":1778851799325,"change":-0.04999999999999982,"changeRate":-0.009823182711198393},"postHourTrading":{"tag":"盘后","latestPrice":5.28,"preClose":5.28,"latestTime":"19:55 EDT","volume":288010,"amount":1509483.8164,"timestamp":1778889359164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.099999904632568,"preClose":5.090000152587891,"latestTime":"20260515 04:00 EDT","volume":169,"amount":862,"timestamp":1778832001324,"change":0.009999752044677734,"changeRate":0.001964587769136627},"impliedVol":0.8262,"impliedVolPercentile":0.8526},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.030506,"change":12.49,"latestPrice":421.92,"close":421.92,"volume":50771160,"market":"US","high":428.17,"low":412.91,"preClose":409.43,"open":414.27,"turnoverRate":0.00684,"peRate":25.129602,"amplitude":0.037271,"marketValue":3135868780197.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":356.28,"changeRate5Day":0.016381,"changeRate20Day":-0.002058,"changeRate60Day":0.058877,"changeRateWTD":0.016381,"changeRateMTD":0.034676,"changeRateQTD":0.139801,"changeRateYTD":-0.12758,"amount":21406793182.338867,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":30.797112,"pbRate":7.567854,"volumeRatio":1.548835,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4802,"divideRate":0.008248,"floatMarketCap":3131666610998.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":419.6743,"preClose":421.92,"latestTime":"19:59 EDT","volume":4199470,"amount":1771426628.399793,"timestamp":1778889595550,"change":-2.2456999999999994,"changeRate":-0.00532257299962078},"preHourTrading":{"tag":"盘前","latestPrice":415.16,"preClose":409.43,"latestTime":"09:29 EDT","volume":665965,"amount":274093212.945,"timestamp":1778851799999,"change":5.730000000000018,"changeRate":0.013995066311701679},"postHourTrading":{"tag":"盘后","latestPrice":419.6743,"preClose":421.92,"latestTime":"19:59 EDT","volume":4199470,"amount":1771426628.399793,"timestamp":1778889595550,"change":-2.2456999999999994,"changeRate":-0.00532257299962078},"overnightTrading":{"tag":"夜盘","latestPrice":406.1099853515625,"preClose":409.42999267578125,"latestTime":"20260515 04:00 EDT","volume":148991,"amount":60590557,"timestamp":1778832001677,"change":-3.32000732421875,"changeRate":-0.008108852266833787},"impliedVol":0.2144,"impliedVolPercentile":0.1912},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.023896,"change":4.46,"latestPrice":191.1,"close":191.1,"volume":11210811,"market":"US","high":191.5,"low":187.9,"preClose":186.64,"open":188.6,"turnoverRate":0.005956,"peRate":33.292684,"amplitude":0.019288,"marketValue":381318176502.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.71,"week52Low":133.77,"changeRate5Day":0.052197,"changeRate20Day":0.038643,"changeRate60Day":0.034203,"changeRateWTD":0.052197,"changeRateMTD":-0.011432,"changeRateQTD":-0.076365,"changeRateYTD":0.253855,"amount":2131002465.491089,"eps":5.74,"lyrEps":6.650923,"lyrPeRate":28.732854,"pbRate":2.075596,"volumeRatio":1.172022,"roa":0.034604,"roe":0.066377,"changeRate5Min":0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9057,"divideRate":0.036137,"floatMarketCap":359689520927.1,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":190.7201,"preClose":191.1,"latestTime":"19:59 EDT","volume":529163,"amount":101046322.3606,"timestamp":1778889575210,"change":-0.37989999999999213,"changeRate":-0.001987964416535804},"preHourTrading":{"tag":"盘前","latestPrice":188.22,"preClose":186.64,"latestTime":"09:29 EDT","volume":36317,"amount":6820111.0663,"timestamp":1778851798112,"change":1.5800000000000125,"changeRate":0.008465495070724458},"postHourTrading":{"tag":"盘后","latestPrice":190.7201,"preClose":191.1,"latestTime":"19:59 EDT","volume":529163,"amount":101046322.3606,"timestamp":1778889575210,"change":-0.37989999999999213,"changeRate":-0.001987964416535804},"overnightTrading":{"tag":"夜盘","latestPrice":186.9600067138672,"preClose":186.63999938964844,"latestTime":"20260515 04:00 EDT","volume":6939,"amount":1298332,"timestamp":1778832001674,"change":0.32000732421875,"changeRate":0.00171456989533455},"impliedVol":0.2559,"impliedVolPercentile":0.4622},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.006774,"change":2.02,"latestPrice":300.23,"close":300.23,"volume":54862836,"market":"US","high":303.2,"low":296.52,"preClose":298.21,"open":297.9,"turnoverRate":0.003739,"peRate":36.395697,"amplitude":0.0224,"marketValue":4407718662200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.2,"week52Low":193.46,"changeRate5Day":0.023558,"changeRate20Day":0.111017,"changeRate60Day":0.152161,"changeRateWTD":0.023558,"changeRateMTD":0.106431,"changeRateQTD":0.182986,"changeRateYTD":0.104355,"amount":16482759531.020508,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":40.067748,"pbRate":41.390527,"volumeRatio":1.203205,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003464,"floatMarketCap":4404974560000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":299.846,"preClose":300.23,"latestTime":"19:59 EDT","volume":5246095,"amount":1574995088.336957,"timestamp":1778889584877,"change":-0.38400000000001455,"changeRate":-0.0012790194184459066},"preHourTrading":{"tag":"盘前","latestPrice":297.79,"preClose":298.21,"latestTime":"09:29 EDT","volume":898350,"amount":266930993.679,"timestamp":1778851799999,"change":-0.4199999999999591,"changeRate":-0.0014084034740617654},"postHourTrading":{"tag":"盘后","latestPrice":299.846,"preClose":300.23,"latestTime":"19:59 EDT","volume":5246095,"amount":1574995088.336957,"timestamp":1778889584877,"change":-0.38400000000001455,"changeRate":-0.0012790194184459066},"overnightTrading":{"tag":"夜盘","latestPrice":297.25,"preClose":298.2099914550781,"latestTime":"20260515 04:00 EDT","volume":130197,"amount":38872928,"timestamp":1778832001675,"change":-0.959991455078125,"changeRate":-0.0032191793789133876},"impliedVol":0.186,"impliedVolPercentile":0.0159},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.000543,"change":0.08,"latestPrice":147.43,"close":147.43,"volume":8987991,"market":"US","high":148.37,"low":147.1,"preClose":147.35,"open":147.82,"turnoverRate":0.008094,"peRate":30.273101,"amplitude":0.008619,"marketValue":163716163815.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.82,"week52Low":119.8405,"changeRate5Day":-0.038667,"changeRate20Day":-0.082462,"changeRate60Day":-0.058015,"changeRateWTD":-0.038667,"changeRateMTD":-0.059458,"changeRateQTD":-0.076832,"changeRateYTD":-0.040232,"amount":1326292616.27124,"eps":4.87,"lyrEps":4.87,"lyrPeRate":30.273101,"pbRate":16.066356,"volumeRatio":1.489349,"roa":0.132894,"roe":0.591293,"changeRate5Min":-0.000204,"earningDate":1779206400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.011531,"floatMarketCap":163716163815.85,"shortable":3,"shares":1110467095,"floatShares":1110467095,"hourTrading":{"tag":"盘后","latestPrice":147.6,"preClose":147.43,"latestTime":"19:59 EDT","volume":1452537,"amount":214150022.3939,"timestamp":1778889587988,"change":0.1699999999999875,"changeRate":0.0011530896018448584},"preHourTrading":{"tag":"盘前","latestPrice":148.06,"preClose":147.35,"latestTime":"09:25 EDT","volume":2733,"amount":403665.24786,"timestamp":1778851525530,"change":0.710000000000008,"changeRate":0.004818459450288483},"postHourTrading":{"tag":"盘后","latestPrice":147.6,"preClose":147.43,"latestTime":"19:59 EDT","volume":1452537,"amount":214150022.3939,"timestamp":1778889587988,"change":0.1699999999999875,"changeRate":0.0011530896018448584},"overnightTrading":{"tag":"夜盘","latestPrice":147.89999389648438,"preClose":147.35000610351562,"latestTime":"20260515 04:00 EDT","volume":498,"amount":73617,"timestamp":1778832001623,"change":0.54998779296875,"changeRate":0.0037325264349319077},"impliedVol":0.2649,"impliedVolPercentile":0.7729},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.005065,"change":-0.43,"latestPrice":84.47,"close":84.47,"volume":13208556,"market":"US","high":86.475,"low":84.13,"preClose":84.9,"open":85.89,"turnoverRate":0.007634,"peRate":23.660501,"amplitude":0.027621,"marketValue":146882574603.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.06,"week52Low":81.97,"changeRate5Day":0.001779,"changeRate20Day":-0.127466,"changeRate60Day":-0.247081,"changeRateWTD":0.001779,"changeRateMTD":-0.069611,"changeRateQTD":-0.177267,"changeRateYTD":-0.325804,"amount":1119505941.1745,"eps":3.570085,"lyrEps":3.730131,"lyrPeRate":22.645317,"pbRate":2.821355,"volumeRatio":0.99161,"roa":0.055901,"roe":0.123342,"changeRate5Min":-0.002362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.028886,"floatMarketCap":146152424117.43,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":84.5015,"preClose":84.47,"latestTime":"19:58 EDT","volume":498107,"amount":42075353.7984,"timestamp":1778889519400,"change":0.03149999999999409,"changeRate":0.00037291346040007207},"preHourTrading":{"tag":"盘前","latestPrice":85.97,"preClose":84.9,"latestTime":"09:29 EDT","volume":362494,"amount":30778163.87239,"timestamp":1778851799999,"change":1.0699999999999932,"changeRate":0.0126030624263839},"postHourTrading":{"tag":"盘后","latestPrice":84.5015,"preClose":84.47,"latestTime":"19:58 EDT","volume":498107,"amount":42075353.7984,"timestamp":1778889519400,"change":0.03149999999999409,"changeRate":0.00037291346040007207},"overnightTrading":{"tag":"夜盘","latestPrice":85.31999969482422,"preClose":84.9000015258789,"latestTime":"20260515 04:00 EDT","volume":1781,"amount":151681,"timestamp":1778832001650,"change":0.4199981689453125,"changeRate":0.0049469748103277734},"impliedVol":0.2977,"impliedVolPercentile":0.8446},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.006791,"change":-4.2,"latestPrice":614.23,"close":614.23,"volume":13272567,"market":"US","high":621.1999,"low":609.31,"preClose":618.43,"open":613.99,"turnoverRate":0.006132,"peRate":22.344665,"amplitude":0.019226,"marketValue":1559175746015.9202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":520.26,"changeRate5Day":0.007546,"changeRate20Day":-0.107937,"changeRate60Day":-0.047381,"changeRateWTD":0.007546,"changeRateMTD":0.003791,"changeRateQTD":0.073585,"changeRateYTD":-0.069475,"amount":8158901466.183655,"eps":27.488888,"lyrEps":23.49,"lyrPeRate":26.148574,"pbRate":6.39843,"volumeRatio":1.006778,"roa":0.163948,"roe":0.329299,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003419,"floatMarketCap":1329507798525.51,"shortable":3,"shares":2538423304,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":610.05,"preClose":614.23,"latestTime":"19:59 EDT","volume":1109207,"amount":680984582.734602,"timestamp":1778889598642,"change":-4.180000000000064,"changeRate":-0.006805268384807097},"preHourTrading":{"tag":"盘前","latestPrice":613.92,"preClose":618.43,"latestTime":"09:29 EDT","volume":224236,"amount":136960747.6624,"timestamp":1778851799999,"change":-4.509999999999991,"changeRate":-0.007292660446614801},"postHourTrading":{"tag":"盘后","latestPrice":610.05,"preClose":614.23,"latestTime":"19:59 EDT","volume":1109207,"amount":680984582.734602,"timestamp":1778889598642,"change":-4.180000000000064,"changeRate":-0.006805268384807097},"overnightTrading":{"tag":"夜盘","latestPrice":610.75,"preClose":618.4299926757812,"latestTime":"20260515 04:00 EDT","volume":49327,"amount":30232335,"timestamp":1778832001672,"change":-7.67999267578125,"changeRate":-0.01241853203553724},"impliedVol":0.1312,"impliedVolPercentile":0.008},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.009694,"change":-3.85,"latestPrice":393.32,"close":393.32,"volume":15801942,"market":"US","high":395.88,"low":389.76,"preClose":397.17,"open":393.215,"turnoverRate":0.001458,"peRate":30.015042,"amplitude":0.015409,"marketValue":4746192440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":399.93,"week52Low":163.33,"changeRate5Day":-0.009394,"changeRate20Day":0.158869,"changeRate60Day":0.295691,"changeRateWTD":-0.009394,"changeRateMTD":0.029795,"changeRateQTD":0.371122,"changeRateYTD":0.25341,"amount":6213359472.832764,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":36.41659,"pbRate":9.913801,"volumeRatio":1.036597,"roa":0.14641,"roe":0.388848,"changeRate5Min":0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002136,"floatMarketCap":4262188294856.36,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":392.06,"preClose":393.32,"latestTime":"19:59 EDT","volume":931779,"amount":366323537.4278,"timestamp":1778889591312,"change":-1.259999999999991,"changeRate":-0.0032034984236753556},"preHourTrading":{"tag":"盘前","latestPrice":393.06,"preClose":397.17,"latestTime":"09:29 EDT","volume":249602,"amount":97671414.16924,"timestamp":1778851799999,"change":-4.110000000000014,"changeRate":-0.010348213611299981},"postHourTrading":{"tag":"盘后","latestPrice":392.06,"preClose":393.32,"latestTime":"19:59 EDT","volume":931779,"amount":366323537.4278,"timestamp":1778889591312,"change":-1.259999999999991,"changeRate":-0.0032034984236753556},"overnightTrading":{"tag":"夜盘","latestPrice":391.6099853515625,"preClose":397.1700134277344,"latestTime":"20260515 04:00 EDT","volume":86078,"amount":33769536,"timestamp":1778832001677,"change":-5.560028076171875,"changeRate":-0.013999113448134296},"impliedVol":0.2374,"impliedVolPercentile":0.012},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.009774,"change":-0.5551,"latestPrice":56.24,"close":56.24,"volume":3138534,"market":"US","high":56.97,"low":56.19,"preClose":56.7951,"open":56.94,"turnoverRate":0.00306,"peRate":11.100598,"amplitude":0.013734,"marketValue":122678186647.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.975,"week52Low":54.95,"changeRate5Day":-0.036986,"changeRate20Day":-0.039125,"changeRate60Day":-0.218997,"changeRateWTD":-0.036986,"changeRateMTD":-0.046456,"changeRateQTD":-0.012814,"changeRateYTD":-0.140061,"amount":177156861.37571,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":11.100597,"pbRate":7.899432,"volumeRatio":0.857447,"roa":0.084267,"roe":0.309551,"changeRate5Min":-0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.977365,"divideRate":0.035159,"floatMarketCap":57689742178.48,"shortable":3,"shares":2181333333,"floatShares":1025777777,"hourTrading":{"tag":"盘后","latestPrice":56.31,"preClose":56.24,"latestTime":"19:50 EDT","volume":45372,"amount":2551754.5227,"timestamp":1778889037167,"change":0.07000000000000028,"changeRate":0.0012446657183499338},"preHourTrading":{"tag":"盘前","latestPrice":56.94,"preClose":56.7951,"latestTime":"09:29 EDT","volume":56420,"amount":3204196.7412,"timestamp":1778851796100,"change":0.1448999999999998,"changeRate":0.002551276430537138},"postHourTrading":{"tag":"盘后","latestPrice":56.31,"preClose":56.24,"latestTime":"19:50 EDT","volume":45372,"amount":2551754.5227,"timestamp":1778889037167,"change":0.07000000000000028,"changeRate":0.0012446657183499338},"overnightTrading":{"tag":"夜盘","latestPrice":56.75,"preClose":57.34000015258789,"latestTime":"20260515 04:00 EDT","volume":1096,"amount":62228,"timestamp":1778832001545,"change":-0.5900001525878906,"changeRate":-0.010289503854514073},"impliedVol":0.2224,"impliedVolPercentile":0.5418},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.010696,"change":-4.29,"latestPrice":396.78,"close":396.78,"volume":20309702,"market":"US","high":399.5399,"low":393.18,"preClose":401.07,"open":396.315,"turnoverRate":0.001874,"peRate":30.279081,"amplitude":0.015857,"marketValue":4787944260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":403.7,"week52Low":162,"changeRate5Day":-0.01003,"changeRate20Day":0.161262,"changeRate60Day":0.310154,"changeRateWTD":-0.01003,"changeRateMTD":0.031133,"changeRateQTD":0.379816,"changeRateYTD":0.267668,"amount":8056404095.979736,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":36.736943,"pbRate":10.001012,"volumeRatio":0.803265,"roa":0.14641,"roe":0.388848,"changeRate5Min":0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002117,"floatMarketCap":4299682374740.94,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":395.25,"preClose":396.78,"latestTime":"19:59 EDT","volume":1184432,"amount":469841673.735302,"timestamp":1778889594225,"change":-1.5299999999999727,"changeRate":-0.00385604113110533},"preHourTrading":{"tag":"盘前","latestPrice":396.12,"preClose":401.07,"latestTime":"09:29 EDT","volume":336964,"amount":132953459.3392,"timestamp":1778851799999,"change":-4.949999999999989,"changeRate":-0.012341985189617745},"postHourTrading":{"tag":"盘后","latestPrice":395.25,"preClose":396.78,"latestTime":"19:59 EDT","volume":1184432,"amount":469841673.735302,"timestamp":1778889594225,"change":-1.5299999999999727,"changeRate":-0.00385604113110533},"overnightTrading":{"tag":"夜盘","latestPrice":395.0799865722656,"preClose":401.07000732421875,"latestTime":"20260515 04:00 EDT","volume":189565,"amount":75004201,"timestamp":1778832001674,"change":-5.990020751953125,"changeRate":-0.014935100213342269},"impliedVol":0.2169,"impliedVolPercentile":0.0199},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.011526,"change":-3.08,"latestPrice":264.14,"close":264.14,"volume":40770344,"market":"US","high":264.355,"low":260.8901,"preClose":267.22,"open":262.5,"turnoverRate":0.004227,"peRate":31.590322,"amplitude":0.012966,"marketValue":2840628070187.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.56,"week52Low":196,"changeRate5Day":-0.031319,"changeRate20Day":0.054199,"changeRate60Day":0.289368,"changeRateWTD":-0.031319,"changeRateMTD":-0.003471,"changeRateQTD":0.268258,"changeRateYTD":0.144355,"amount":10725607732.786377,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":36.839609,"pbRate":6.428011,"volumeRatio":1.129566,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2547490546431.54,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":262.6385,"preClose":264.14,"latestTime":"19:59 EDT","volume":1695207,"amount":447483144.434001,"timestamp":1778889597966,"change":-1.5014999999999645,"changeRate":-0.005684485500113442},"preHourTrading":{"tag":"盘前","latestPrice":262.44,"preClose":267.22,"latestTime":"09:29 EDT","volume":457329,"amount":120308707.69122,"timestamp":1778851799999,"change":-4.78000000000003,"changeRate":-0.017887882643514815},"postHourTrading":{"tag":"盘后","latestPrice":262.6385,"preClose":264.14,"latestTime":"19:59 EDT","volume":1695207,"amount":447483144.434001,"timestamp":1778889597966,"change":-1.5014999999999645,"changeRate":-0.005684485500113442},"overnightTrading":{"tag":"夜盘","latestPrice":263.95001220703125,"preClose":267.2200012207031,"latestTime":"20260515 04:00 EDT","volume":170189,"amount":45122762,"timestamp":1778832001678,"change":-3.269989013671875,"changeRate":-0.012237066831577163},"impliedVol":0.09,"impliedVolPercentile":0.008},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.016311,"change":-0.42,"latestPrice":25.33,"close":25.33,"volume":37110083,"market":"US","high":25.83,"low":25.24,"preClose":25.75,"open":25.75,"turnoverRate":0.006538,"peRate":19.296871,"amplitude":0.022913,"marketValue":144018972292.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.745,"week52Low":22.45,"changeRate5Day":-0.013629,"changeRate20Day":-0.080914,"changeRate60Day":-0.056962,"changeRateWTD":-0.013629,"changeRateMTD":-0.051311,"changeRateQTD":-0.097934,"changeRateYTD":0.017269,"amount":942438392.046015,"eps":1.312648,"lyrEps":1.364375,"lyrPeRate":18.565277,"pbRate":1.598417,"volumeRatio":1.074019,"roa":0.056869,"roe":0.083097,"changeRate5Min":0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7204,"divideRate":0.067919,"floatMarketCap":143770759113.41998,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.33,"latestTime":"19:59 EDT","volume":1007965,"amount":25529182.4659,"timestamp":1778889589294,"change":0.010000000000001563,"changeRate":0.0003947887879984826},"preHourTrading":{"tag":"盘前","latestPrice":25.73,"preClose":25.75,"latestTime":"09:29 EDT","volume":103970,"amount":2679592.71353,"timestamp":1778851799999,"change":-0.019999999999999574,"changeRate":-0.0007766990291261971},"postHourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.33,"latestTime":"19:59 EDT","volume":1007965,"amount":25529182.4659,"timestamp":1778889589294,"change":0.010000000000001563,"changeRate":0.0003947887879984826},"overnightTrading":{"tag":"夜盘","latestPrice":25.760000228881836,"preClose":25.75,"latestTime":"20260515 04:00 EDT","volume":28815,"amount":742422,"timestamp":1778832001674,"change":0.010000228881835938,"changeRate":0.00038835840317809464},"impliedVol":0.1826,"impliedVolPercentile":0.0199},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.017721,"change":-4.09,"latestPrice":226.71,"close":226.71,"volume":12166943,"market":"US","high":232.135,"low":226.44,"preClose":230.8,"open":230.77,"turnoverRate":0.00506,"peRate":26.253663,"amplitude":0.024675,"marketValue":546211292574.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":149.04,"changeRate5Day":0.024354,"changeRate20Day":-0.031899,"changeRate60Day":-0.081811,"changeRateWTD":0.024354,"changeRateMTD":-0.013661,"changeRateQTD":-0.072533,"changeRateYTD":0.095482,"amount":2772653899.120697,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":20.548027,"pbRate":6.7279,"volumeRatio":1.751829,"roa":0.084238,"roe":0.264163,"changeRate5Min":-0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.022937,"floatMarketCap":545140788585.03,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":226.79,"preClose":226.71,"latestTime":"19:59 EDT","volume":4431754,"amount":1004723321.963201,"timestamp":1778889592285,"change":0.07999999999998408,"changeRate":0.00035287371531906},"preHourTrading":{"tag":"盘前","latestPrice":230.8,"preClose":230.8,"latestTime":"09:29 EDT","volume":10700,"amount":2478378.94,"timestamp":1778851799894,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":226.79,"preClose":226.71,"latestTime":"19:59 EDT","volume":4431754,"amount":1004723321.963201,"timestamp":1778889592285,"change":0.07999999999998408,"changeRate":0.00035287371531906},"overnightTrading":{"tag":"夜盘","latestPrice":231.64999389648438,"preClose":230.8000030517578,"latestTime":"20260515 04:00 EDT","volume":4423,"amount":1023924,"timestamp":1778832001664,"change":0.8499908447265625,"changeRate":0.003682802571436486},"impliedVol":0.2688,"impliedVolPercentile":0.8884},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.044201,"change":-10.42,"latestPrice":225.32,"close":225.32,"volume":180977629,"market":"US","high":231.5,"low":224.24,"preClose":235.74,"open":229.76,"turnoverRate":0.007727,"peRate":45.983673,"amplitude":0.030797,"marketValue":5475276000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":129.16,"changeRate5Day":0.047026,"changeRate20Day":0.117215,"changeRate60Day":0.199148,"changeRateWTD":0.047026,"changeRateMTD":0.129027,"changeRateQTD":0.291972,"changeRateYTD":0.20815,"amount":41164106768.60591,"eps":4.9,"lyrEps":4.9,"lyrPeRate":45.983673,"pbRate":34.809407,"volumeRatio":1.154213,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000755,"earningDate":1779206400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000178,"floatMarketCap":5277014931158.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":224.41,"preClose":225.32,"latestTime":"19:59 EDT","volume":15183047,"amount":3420321132.097726,"timestamp":1778889598622,"change":-0.9099999999999966,"changeRate":-0.004038700514823347},"preHourTrading":{"tag":"盘前","latestPrice":229.65,"preClose":235.74,"latestTime":"09:29 EDT","volume":4781600,"amount":1100351259.568,"timestamp":1778851799999,"change":-6.090000000000003,"changeRate":-0.025833545431407496},"postHourTrading":{"tag":"盘后","latestPrice":224.41,"preClose":225.32,"latestTime":"19:59 EDT","volume":15183047,"amount":3420321132.097726,"timestamp":1778889598622,"change":-0.9099999999999966,"changeRate":-0.004038700514823347},"overnightTrading":{"tag":"夜盘","latestPrice":232.72999572753906,"preClose":235.74000549316406,"latestTime":"20260515 04:00 EDT","volume":3304492,"amount":777515043,"timestamp":1778832001681,"change":-3.010009765625,"changeRate":-0.012768345191678906},"impliedVol":0.4819,"impliedVolPercentile":0.7131},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.047507,"change":-21.06,"latestPrice":422.24,"close":422.24,"volume":52688742,"market":"US","high":434.66,"low":422,"preClose":443.3,"open":433.98,"turnoverRate":0.01873,"peRate":387.627231,"amplitude":0.028559,"marketValue":1584426880924.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":273.21,"changeRate5Day":-0.014264,"changeRate20Day":0.053966,"changeRate60Day":0.025576,"changeRateWTD":-0.014264,"changeRateMTD":0.106412,"changeRateQTD":0.135817,"changeRateYTD":-0.061105,"amount":22461944896.716614,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":390.962963,"pbRate":18.836213,"volumeRatio":0.833006,"roa":0.022332,"roe":0.049007,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1187761120000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":418.57,"preClose":422.24,"latestTime":"19:59 EDT","volume":2194154,"amount":924763109.669298,"timestamp":1778889599273,"change":-3.670000000000016,"changeRate":-0.00869173929518761},"preHourTrading":{"tag":"盘前","latestPrice":434.01,"preClose":443.3,"latestTime":"09:29 EDT","volume":943922,"amount":408940179.81908,"timestamp":1778851799999,"change":-9.29000000000002,"changeRate":-0.02095646289194681},"postHourTrading":{"tag":"盘后","latestPrice":418.57,"preClose":422.24,"latestTime":"19:59 EDT","volume":2194154,"amount":924763109.669298,"timestamp":1778889599273,"change":-3.670000000000016,"changeRate":-0.00869173929518761},"overnightTrading":{"tag":"夜盘","latestPrice":434.5,"preClose":443.29998779296875,"latestTime":"20260515 04:00 EDT","volume":692953,"amount":302007596,"timestamp":1778832001677,"change":-8.79998779296875,"changeRate":-0.019851089635216833},"impliedVol":0.5453,"impliedVolPercentile":0.5777}]}}}