US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Islamic Stocks

5,284.03

+21.650.41%

Number of Gainers:11

Number of Losers:6

Number of Flat:- -

PE:- -

High:5,321.01

Open:5,263.48

Low:5,263.09

Close:5,262.37

Volume:434.32M

Turnover:110.99B

Market Cap:28.20T

Float Cap:26.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Adobe US ADBE	225.11	+6.10%	+12.94	4.72M	1.05B	89.48B
Apple US AAPL	333.02	+3.53%	+11.36	47.49M	15.74B	4.89T
Abbott Laboratories US ABT	103.06	+2.29%	+2.31	10.37M	1.07B	179.21B
Johnson & Johnson US JNJ	263.4	+1.59%	+4.13	6.35M	1.67B	634.61B
Unilever PLC US UL	60.94	+1.21%	+0.7300	2.24M	136.12M	132.03B
Alphabet US GOOGL	319.74	+0.65%	+2.05	31.81M	10.18B	3.91T
TJX Companies US TJX	154.22	+0.48%	+0.7400	4.25M	655.92M	170.37B
Alphabet US GOOG	319.09	+0.24%	+0.7500	21.63M	6.92B	3.90T
Chevron US CVX	194.79	+0.19%	+0.3700	6.70M	1.31B	388.68B
Exxon Mobil US XOM	156.94	+0.03%	+0.0500	12.09M	1.90B	652.33B
Microsoft US MSFT	381.7	+0.03%	+0.1200	27.66M	10.60B	2.84T
Pfizer US PFE	24.54	-0.16%	-0.0400	28.91M	710.79M	139.53B
Coursera, Inc. US COUR	5.37	-0.19%	-0.0100	4.12M	22.26M	1.54B
Amazon.com US AMZN	232.11	-0.66%	-1.5500	35.02M	8.15B	2.50T
NVIDIA US NVDA	206.84	-0.92%	-1.9200	114.84M	23.87B	5.03T
Meta Platforms, Inc. US META	595.19	-1.80%	-10.9100	11.50M	6.91B	1.51T
Tesla Motors US TSLA	313.03	-2.08%	-6.6600	62.76M	19.59B	1.24T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":5284.027,"timestamp":1784923199999,"preClose":5262.374,"halted":0,"volume":434323695,"delay":0,"changeRate":0.004115,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":21.652832,"latestTime":"07-24 16:00:00 EDT","open":5263.4766,"high":5321.0127,"low":5263.089,"amount":110994460540.0402,"amplitude":0.011007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.17143,"peRate":24.304533,"turnoverRate":0.004348,"increases":11,"decrements":6,"flats":0,"marketCap":28196260855936,"floatMarketCap":26069717229440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5321.0127,"amplitude":0.011007,"preClose":5262.374,"low":5263.089,"pbRate":"8.17143","latestPrice":5284.027,"volume":434323695,"delay":0,"open":5263.4766,"prevYearClose":5187.5117,"prevWeekClose":5489.2637,"prevMonthClose":5304.4087,"prevQuarterClose":5304.4087,"fiveDayClose":5489.2637,"twentyDayClose":5099.8076,"sixtyDayClose":5446.466,"secType":"PLATE","market":"US","turnoverRate":0.004348,"peRate":24.304533,"marketCap":28196260855936,"floatMarketCap":26069717229440,"timestamp":1784923199999,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":11,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.060989,"change":12.94,"latestPrice":225.11,"close":225.11,"volume":4719923,"market":"US","high":226.93,"low":216.15,"preClose":212.17,"open":216.495,"turnoverRate":0.011919,"peRate":12.875371,"amplitude":0.050808,"marketValue":89481225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.16,"week52Low":190.12,"changeRate5Day":-0.05117,"changeRate20Day":0.163901,"changeRate60Day":-0.074383,"changeRateWTD":-0.05117,"changeRateMTD":0.09799,"changeRateQTD":0.09799,"changeRateYTD":-0.35681,"amount":1053920433.479126,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":13.44977,"pbRate":7.768816,"volumeRatio":0.901482,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89143560000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":224.51,"preClose":225.11,"latestTime":"19:59 EDT","volume":160426,"amount":36115319.3715,"timestamp":1784937579589,"change":-0.6000000000000227,"changeRate":-0.00266536360001787},"preHourTrading":{"tag":"盘前","latestPrice":216.78,"preClose":212.17,"latestTime":"09:29 EDT","volume":17855,"amount":3846559.4289,"timestamp":1784899799999,"change":4.610000000000014,"changeRate":0.02172785973511813},"postHourTrading":{"tag":"盘后","latestPrice":224.51,"preClose":225.11,"latestTime":"19:59 EDT","volume":160426,"amount":36115319.3715,"timestamp":1784937579589,"change":-0.6000000000000227,"changeRate":-0.00266536360001787},"overnightTrading":{"tag":"夜盘","latestPrice":214.55999755859375,"preClose":212.1699981689453,"latestTime":"20260724 04:00 EDT","volume":5777,"amount":1230311,"timestamp":1784880001965,"change":2.3899993896484375,"changeRate":0.011264549230685032},"impliedVol":0.4836,"impliedVolPercentile":0.6135},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.035317,"change":11.36,"latestPrice":333.02,"close":333.02,"volume":47489415,"market":"US","high":334.37,"low":321.62,"preClose":321.66,"open":321.79,"turnoverRate":0.003237,"peRate":40.370699,"amplitude":0.039638,"marketValue":4889113242800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.99,"week52Low":201.5,"changeRate5Day":-0.002157,"changeRate20Day":0.210322,"changeRate60Day":0.230173,"changeRateWTD":-0.002157,"changeRateMTD":0.150885,"changeRateQTD":0.150885,"changeRateYTD":0.224969,"amount":15739870084.611969,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":44.443798,"pbRate":45.911046,"volumeRatio":0.998471,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.00039,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003123,"floatMarketCap":4886069440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":333.8,"preClose":333.02,"latestTime":"19:59 EDT","volume":2143872,"amount":714050268.233596,"timestamp":1784937588837,"change":0.7800000000000296,"changeRate":0.002342201669569484},"preHourTrading":{"tag":"盘前","latestPrice":321.94,"preClose":321.66,"latestTime":"09:29 EDT","volume":134906,"amount":43402646.3406,"timestamp":1784899799999,"change":0.2799999999999727,"changeRate":0.0008704843623701196},"postHourTrading":{"tag":"盘后","latestPrice":333.8,"preClose":333.02,"latestTime":"19:59 EDT","volume":2143872,"amount":714050268.233596,"timestamp":1784937588837,"change":0.7800000000000296,"changeRate":0.002342201669569484},"overnightTrading":{"tag":"夜盘","latestPrice":321.5299987792969,"preClose":321.6600036621094,"latestTime":"20260724 04:00 EDT","volume":29272,"amount":9393055,"timestamp":1784880002014,"change":-0.1300048828125,"changeRate":-0.00040416862939871375},"impliedVol":0.3152,"impliedVolPercentile":0.8606},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.022928,"change":2.31,"latestPrice":103.06,"close":103.06,"volume":10367078,"market":"US","high":104.175,"low":101.5,"preClose":100.75,"open":101.5,"turnoverRate":0.00605,"peRate":33.346631,"amplitude":0.026551,"marketValue":179208217576.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":81.97,"changeRate5Day":0.023639,"changeRate20Day":0.10532,"changeRate60Day":0.098018,"changeRateWTD":0.023639,"changeRateMTD":0.135773,"changeRateQTD":0.135773,"changeRateYTD":-0.177428,"amount":1069947750.042481,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.629056,"pbRate":3.442274,"volumeRatio":0.783274,"roa":0.055901,"roe":0.123342,"changeRate5Min":-0.001744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024064,"floatMarketCap":176592334021.80002,"shortable":3,"shares":1738872672,"floatShares":1713490530,"hourTrading":{"tag":"盘后","latestPrice":103.1311,"preClose":103.06,"latestTime":"19:57 EDT","volume":117943,"amount":12155187.4087,"timestamp":1784937422819,"change":0.07110000000000127,"changeRate":0.0006898893848243865},"preHourTrading":{"tag":"盘前","latestPrice":100.85,"preClose":100.75,"latestTime":"09:27 EDT","volume":965,"amount":97325.06535,"timestamp":1784899678236,"change":0.09999999999999432,"changeRate":0.0009925558312654523},"postHourTrading":{"tag":"盘后","latestPrice":103.1311,"preClose":103.06,"latestTime":"19:57 EDT","volume":117943,"amount":12155187.4087,"timestamp":1784937422819,"change":0.07110000000000127,"changeRate":0.0006898893848243865},"overnightTrading":{"tag":"夜盘","latestPrice":100.81999969482422,"preClose":100.75,"latestTime":"20260724 04:00 EDT","volume":406,"amount":40915,"timestamp":1784880001961,"change":0.06999969482421875,"changeRate":0.0006947860528458437},"impliedVol":0.2789,"impliedVolPercentile":0.5896},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.015929,"change":4.13,"latestPrice":263.4,"close":263.4,"volume":6351847,"market":"US","high":263.71,"low":259.61,"preClose":259.27,"open":261.43,"turnoverRate":0.002642,"peRate":30.502469,"amplitude":0.015814,"marketValue":634608329866.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.43,"week52Low":164.23,"changeRate5Day":0.040942,"changeRate20Day":0.075629,"changeRate60Day":0.156328,"changeRateWTD":0.040942,"changeRateMTD":0.03713,"changeRateQTD":0.03713,"changeRateYTD":0.272771,"amount":1670007538.86026,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.873452,"pbRate":7.816721,"volumeRatio":0.734507,"roa":0.084238,"roe":0.264163,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2373,"divideRate":0.019883,"floatMarketCap":633364579036.2,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":263.4,"preClose":263.4,"latestTime":"19:59 EDT","volume":392806,"amount":103463443.076,"timestamp":1784937583655,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":260.86,"preClose":259.27,"latestTime":"09:28 EDT","volume":3187,"amount":827955.12806,"timestamp":1784899737088,"change":1.5900000000000318,"changeRate":0.0061326030778726115},"postHourTrading":{"tag":"盘后","latestPrice":263.4,"preClose":263.4,"latestTime":"19:59 EDT","volume":392806,"amount":103463443.076,"timestamp":1784937583655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":259.9100036621094,"preClose":259.2699890136719,"latestTime":"20260724 04:00 EDT","volume":1848,"amount":480429,"timestamp":1784880001915,"change":0.6400146484375,"changeRate":0.002468525766797293},"impliedVol":0.2571,"impliedVolPercentile":0.6932},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":0.012124,"change":0.73,"latestPrice":60.94,"close":60.94,"volume":2236672,"market":"US","high":61.11,"low":60.4162,"preClose":60.21,"open":60.68,"turnoverRate":0.002601,"peRate":12.028279,"amplitude":0.011523,"marketValue":132026648211.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.975,"week52Low":54.75,"changeRate5Day":-0.023241,"changeRate20Day":0.006607,"changeRate60Day":0.056336,"changeRateWTD":-0.023241,"changeRateMTD":0.013639,"changeRateQTD":0.013639,"changeRateYTD":-0.068196,"amount":136116879.923828,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":12.028279,"pbRate":8.501394,"volumeRatio":0.59638,"roa":0.084267,"roe":0.309551,"changeRate5Min":-0.001229,"earningDate":1785168000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.278938,"divideRate":0.037396,"floatMarketCap":52408400000,"shortable":3,"shares":2166502268,"floatShares":860000000,"hourTrading":{"tag":"盘后","latestPrice":60.94,"preClose":60.94,"latestTime":"19:43 EDT","volume":6276,"amount":382454.8063,"timestamp":1784936580987,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.7,"preClose":60.21,"latestTime":"09:29 EDT","volume":21445,"amount":1299827.7712,"timestamp":1784899799999,"change":0.490000000000002,"changeRate":0.008138183026075435},"postHourTrading":{"tag":"盘后","latestPrice":60.94,"preClose":60.94,"latestTime":"19:43 EDT","volume":6276,"amount":382454.8063,"timestamp":1784936580987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.59000015258789,"preClose":60.209999084472656,"latestTime":"20260724 04:00 EDT","volume":67,"amount":4058,"timestamp":1784880001976,"change":0.3800010681152344,"changeRate":0.006311261815202909},"impliedVol":0.2755,"impliedVolPercentile":0.8486},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.006453,"change":2.05,"latestPrice":319.74,"close":319.74,"volume":31806553,"market":"US","high":324.18,"low":317.32,"preClose":317.69,"open":318.42,"turnoverRate":0.002911,"peRate":16.033594,"amplitude":0.021593,"marketValue":3910420200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":187.82,"changeRate5Day":-0.077948,"changeRate20Day":-0.069739,"changeRate60Day":-0.085883,"changeRateWTD":-0.077948,"changeRateMTD":-0.105297,"changeRateQTD":-0.105297,"changeRateYTD":0.021534,"amount":10179304459.753784,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":29.603988,"pbRate":6.282233,"volumeRatio":0.851264,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8578,"divideRate":0.002683,"floatMarketCap":3493479240000,"shortable":3,"shares":12230000000,"floatShares":10926000000,"hourTrading":{"tag":"盘后","latestPrice":318.848,"preClose":319.74,"latestTime":"19:59 EDT","volume":2163271,"amount":691662544.648906,"timestamp":1784937597715,"change":-0.8919999999999959,"changeRate":-0.0027897666854319004},"preHourTrading":{"tag":"盘前","latestPrice":317.96,"preClose":317.69,"latestTime":"09:29 EDT","volume":514178,"amount":163882154.317,"timestamp":1784899799999,"change":0.2699999999999818,"changeRate":0.0008498851081242149},"postHourTrading":{"tag":"盘后","latestPrice":318.848,"preClose":319.74,"latestTime":"19:59 EDT","volume":2163271,"amount":691662544.648906,"timestamp":1784937597715,"change":-0.8919999999999959,"changeRate":-0.0027897666854319004},"overnightTrading":{"tag":"夜盘","latestPrice":318.8999938964844,"preClose":317.69000244140625,"latestTime":"20260724 04:00 EDT","volume":221856,"amount":70713014,"timestamp":1784880002002,"change":1.209991455078125,"changeRate":0.0038087174471324197},"impliedVol":0.3239,"impliedVolPercentile":0.2112},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.004821,"change":0.74,"latestPrice":154.22,"close":154.22,"volume":4249481,"market":"US","high":155.35,"low":152.12,"preClose":153.48,"open":152.87,"turnoverRate":0.003847,"peRate":30.003892,"amplitude":0.021045,"marketValue":170367519662.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170,"week52Low":123.78,"changeRate5Day":-0.001554,"changeRate20Day":-0.00625,"changeRate60Day":-0.018957,"changeRateWTD":-0.001554,"changeRateMTD":0.017954,"changeRateQTD":0.017954,"changeRateYTD":0.003971,"amount":655917663.312378,"eps":5.14,"lyrEps":4.87,"lyrPeRate":31.667351,"pbRate":16.376768,"volumeRatio":0.880562,"roa":0.138717,"roe":0.612503,"changeRate5Min":-0.003038,"earningDate":1787068800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.755,"divideRate":0.01138,"floatMarketCap":170367519662.12,"shortable":3,"shares":1104704446,"floatShares":1104704446,"hourTrading":{"tag":"盘后","latestPrice":154.22,"preClose":154.22,"latestTime":"19:52 EDT","volume":117879,"amount":18177891.349,"timestamp":1784937127703,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":154.5,"preClose":153.48,"latestTime":"09:27 EDT","volume":199,"amount":30491.05661,"timestamp":1784899641847,"change":1.0200000000000102,"changeRate":0.006645817044566135},"postHourTrading":{"tag":"盘后","latestPrice":154.22,"preClose":154.22,"latestTime":"19:52 EDT","volume":117879,"amount":18177891.349,"timestamp":1784937127703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154,"preClose":153.47999572753906,"latestTime":"20260724 04:00 EDT","volume":131,"amount":20089,"timestamp":1784880001796,"change":0.5200042724609375,"changeRate":0.003388091522911299},"impliedVol":0.3024,"impliedVolPercentile":0.9602},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.002356,"change":0.75,"latestPrice":319.09,"close":319.09,"volume":21630772,"market":"US","high":323.98,"low":317.5,"preClose":318.34,"open":318.3,"turnoverRate":0.002059,"peRate":16.000999,"amplitude":0.020356,"marketValue":3902470699999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":188.7,"changeRate5Day":-0.078094,"changeRate20Day":-0.067506,"changeRate60Day":-0.081755,"changeRateWTD":-0.078094,"changeRateMTD":-0.096907,"changeRateQTD":-0.096907,"changeRateYTD":0.016858,"amount":6916850600.99646,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":29.543806,"pbRate":6.269462,"volumeRatio":0.881647,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8595,"divideRate":0.002694,"floatMarketCap":3351395007511.5996,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":319.09,"latestTime":"19:59 EDT","volume":932141,"amount":297450758.915599,"timestamp":1784937595206,"change":-0.589999999999975,"changeRate":-0.0018490081168321634},"preHourTrading":{"tag":"盘前","latestPrice":317.94,"preClose":318.34,"latestTime":"09:29 EDT","volume":258653,"amount":82581118.43181,"timestamp":1784899799999,"change":-0.39999999999997726,"changeRate":-0.0012565181881007013},"postHourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":319.09,"latestTime":"19:59 EDT","volume":932141,"amount":297450758.915599,"timestamp":1784937595206,"change":-0.589999999999975,"changeRate":-0.0018490081168321634},"overnightTrading":{"tag":"夜盘","latestPrice":319.1000061035156,"preClose":318.3399963378906,"latestTime":"20260724 04:00 EDT","volume":99901,"amount":31872672,"timestamp":1784880001978,"change":0.760009765625,"changeRate":0.002387415261569315},"impliedVol":0.3228,"impliedVolPercentile":0.239},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.001903,"change":0.37,"latestPrice":194.79,"close":194.79,"volume":6700384,"market":"US","high":196.87,"low":193.8,"preClose":194.42,"open":194.46,"turnoverRate":0.003529,"peRate":33.935541,"amplitude":0.015791,"marketValue":388681149141.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.039545,"changeRate20Day":0.130922,"changeRate60Day":0.034137,"changeRateWTD":0.039545,"changeRateMTD":0.175133,"changeRateQTD":0.175133,"changeRateYTD":0.278066,"amount":1306553614.132813,"eps":5.74,"lyrEps":6.650923,"lyrPeRate":29.287664,"pbRate":2.115675,"volumeRatio":0.930347,"roa":0.034604,"roe":0.066377,"changeRate5Min":0.0034,"earningDate":1785427200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.91,"divideRate":0.035474,"floatMarketCap":369820174568.43,"shortable":3,"shares":1995385539,"floatShares":1898558317,"hourTrading":{"tag":"盘后","latestPrice":194.7211,"preClose":194.79,"latestTime":"19:59 EDT","volume":153483,"amount":29896349.5607,"timestamp":1784937572410,"change":-0.06889999999998508,"changeRate":-0.00035371425637858767},"preHourTrading":{"tag":"盘前","latestPrice":194,"preClose":194.42,"latestTime":"09:29 EDT","volume":24085,"amount":4663810.48855,"timestamp":1784899799818,"change":-0.4199999999999875,"changeRate":-0.002160271576998187},"postHourTrading":{"tag":"盘后","latestPrice":194.7211,"preClose":194.79,"latestTime":"19:59 EDT","volume":153483,"amount":29896349.5607,"timestamp":1784937572410,"change":-0.06889999999998508,"changeRate":-0.00035371425637858767},"overnightTrading":{"tag":"夜盘","latestPrice":194.9499969482422,"preClose":194.4199981689453,"latestTime":"20260724 04:00 EDT","volume":8839,"amount":1727273,"timestamp":1784880001978,"change":0.529998779296875,"changeRate":0.0027260507370045414},"impliedVol":0.3126,"impliedVolPercentile":0.8088},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.000319,"change":0.05,"latestPrice":156.94,"close":156.94,"volume":12091569,"market":"US","high":158.71,"low":155.68,"preClose":156.89,"open":156.99,"turnoverRate":0.002927,"peRate":26.420875,"amplitude":0.019313,"marketValue":652330434590.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.41,"week52Low":105.525,"changeRate5Day":0.065011,"changeRate20Day":0.140967,"changeRate60Day":0.042375,"changeRateWTD":0.065011,"changeRateMTD":0.147894,"changeRateQTD":0.147894,"changeRateYTD":0.304138,"amount":1899351798.77916,"eps":5.94,"lyrEps":6.7,"lyrPeRate":23.423881,"pbRate":2.564383,"volumeRatio":0.81769,"roa":0.042213,"roe":0.098729,"changeRate5Min":0.003709,"earningDate":1785427200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.025742,"floatMarketCap":648240860995.98,"shortable":3,"shares":4156559415,"floatShares":4130501217,"hourTrading":{"tag":"盘后","latestPrice":156.8795,"preClose":156.94,"latestTime":"19:59 EDT","volume":938525,"amount":147301882.4148,"timestamp":1784937571940,"change":-0.06049999999999045,"changeRate":-0.0003854976424110517},"preHourTrading":{"tag":"盘前","latestPrice":156.5,"preClose":156.89,"latestTime":"09:29 EDT","volume":149646,"amount":23428761.82458,"timestamp":1784899799999,"change":-0.38999999999998636,"changeRate":-0.002485818089106931},"postHourTrading":{"tag":"盘后","latestPrice":156.8795,"preClose":156.94,"latestTime":"19:59 EDT","volume":938525,"amount":147301882.4148,"timestamp":1784937571940,"change":-0.06049999999999045,"changeRate":-0.0003854976424110517},"overnightTrading":{"tag":"夜盘","latestPrice":156.66000366210938,"preClose":156.88999938964844,"latestTime":"20260724 04:00 EDT","volume":9250,"amount":1455740,"timestamp":1784880001962,"change":-0.2299957275390625,"changeRate":-0.0014659680568157205},"impliedVol":0.3351,"impliedVolPercentile":0.7729},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.000314,"change":0.12,"latestPrice":381.7,"close":381.7,"volume":27659388,"market":"US","high":389.03,"low":380.65,"preClose":381.58,"open":387.05,"turnoverRate":0.003726,"peRate":22.734094,"amplitude":0.021961,"marketValue":2836938550913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":349.2,"changeRate5Day":-0.030775,"changeRate20Day":0.081824,"changeRate60Day":-0.110775,"changeRateWTD":-0.030775,"changeRateMTD":0.02327,"changeRateQTD":0.02327,"changeRateYTD":-0.210744,"amount":10602530178.153809,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":27.861342,"pbRate":6.846439,"volumeRatio":0.963161,"roa":0.148144,"roe":0.340141,"changeRate5Min":-0.001517,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.009327,"floatMarketCap":2833136958234,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":381.4,"preClose":381.7,"latestTime":"19:59 EDT","volume":1910325,"amount":729147594.872702,"timestamp":1784937590966,"change":-0.30000000000001137,"changeRate":-0.000785957558291882},"preHourTrading":{"tag":"盘前","latestPrice":387.64,"preClose":381.58,"latestTime":"09:29 EDT","volume":139615,"amount":53784523.0944,"timestamp":1784899799999,"change":6.060000000000002,"changeRate":0.015881335499764147},"postHourTrading":{"tag":"盘后","latestPrice":381.4,"preClose":381.7,"latestTime":"19:59 EDT","volume":1910325,"amount":729147594.872702,"timestamp":1784937590966,"change":-0.30000000000001137,"changeRate":-0.000785957558291882},"overnightTrading":{"tag":"夜盘","latestPrice":384.20001220703125,"preClose":381.5799865722656,"latestTime":"20260724 04:00 EDT","volume":47610,"amount":18218496,"timestamp":1784880001972,"change":2.620025634765625,"changeRate":0.006866255377545674},"impliedVol":0.4427,"impliedVolPercentile":0.9562},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.001627,"change":-0.04,"latestPrice":24.54,"close":24.54,"volume":28905659,"market":"US","high":24.75,"low":24.51,"preClose":24.58,"open":24.62,"turnoverRate":0.005121,"peRate":18.695034,"amplitude":0.009764,"marketValue":139527263326.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.745,"week52Low":23.11,"changeRate5Day":-0.020359,"changeRate20Day":0.036755,"changeRate60Day":-0.073263,"changeRateWTD":-0.020359,"changeRateMTD":0.019103,"changeRateQTD":0.019103,"changeRateYTD":-0.014458,"amount":710787843.627548,"eps":1.312648,"lyrEps":1.364375,"lyrPeRate":17.986257,"pbRate":1.548565,"volumeRatio":0.82348,"roa":0.056869,"roe":0.083097,"changeRate5Min":-0.000204,"earningDate":1785772800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7209,"divideRate":0.070126,"floatMarketCap":138511035521.04,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.54,"latestTime":"19:58 EDT","volume":1717596,"amount":42150736.93534,"timestamp":1784937524020,"change":0.010000000000001563,"changeRate":0.0004074979625102512},"preHourTrading":{"tag":"盘前","latestPrice":24.57,"preClose":24.58,"latestTime":"09:29 EDT","volume":476049,"amount":11742534.06585,"timestamp":1784899798196,"change":-0.00999999999999801,"changeRate":-0.00040683482506094433},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.54,"latestTime":"19:58 EDT","volume":1717596,"amount":42150736.93534,"timestamp":1784937524020,"change":0.010000000000001563,"changeRate":0.0004074979625102512},"overnightTrading":{"tag":"夜盘","latestPrice":24.719999313354492,"preClose":25.010000228881836,"latestTime":"20260724 04:00 EDT","volume":42560,"amount":1051414,"timestamp":1784880001971,"change":-0.29000091552734375,"changeRate":-0.01159539835559247},"impliedVol":0.2512,"impliedVolPercentile":0.3347},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.001859,"change":-0.01,"latestPrice":5.37,"close":5.37,"volume":4120421,"market":"US","high":5.54,"low":5.34,"preClose":5.38,"open":5.43,"turnoverRate":0.015848,"peRate":0,"amplitude":0.037175,"marketValue":1535820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":5,"changeRate5Day":-0.034173,"changeRate20Day":-0.067708,"changeRate60Day":-0.172573,"changeRateWTD":-0.034173,"changeRateMTD":-0.047872,"changeRateQTD":-0.047872,"changeRateYTD":-0.27038,"amount":22257162.276014,"eps":-0.384197,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":2.430864,"volumeRatio":0.78508,"roa":-0.048931,"roe":-0.102551,"changeRate5Min":-0.002786,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1396223869.65,"shortable":3,"shares":286000000,"floatShares":260004445,"hourTrading":{"tag":"盘后","latestPrice":5.4429,"preClose":5.37,"latestTime":"19:34 EDT","volume":92617,"amount":497427.086,"timestamp":1784936048408,"change":0.07289999999999974,"changeRate":0.01357541899441336},"preHourTrading":{"tag":"盘前","latestPrice":5.45,"preClose":5.38,"latestTime":"09:17 EDT","volume":1987,"amount":10575.655495,"timestamp":1784899049690,"change":0.07000000000000028,"changeRate":0.01301115241635693},"postHourTrading":{"tag":"盘后","latestPrice":5.4429,"preClose":5.37,"latestTime":"19:34 EDT","volume":92617,"amount":497427.086,"timestamp":1784936048408,"change":0.07289999999999974,"changeRate":0.01357541899441336},"overnightTrading":{"tag":"夜盘","latestPrice":5.320000171661377,"preClose":5.380000114440918,"latestTime":"20260724 04:00 EDT","volume":525,"amount":2797,"timestamp":1784880001981,"change":-0.059999942779541016,"changeRate":-0.011152405483875371},"impliedVol":0.8536,"impliedVolPercentile":0.8446},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.006634,"change":-1.55,"latestPrice":232.11,"close":232.11,"volume":35017357,"market":"US","high":234.95,"low":231.34,"preClose":233.66,"open":234.38,"turnoverRate":0.003548,"peRate":27.759634,"amplitude":0.01545,"marketValue":2496169385065.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.56,"week52Low":196,"changeRate5Day":-0.061158,"changeRate20Day":0.022466,"changeRate60Day":-0.106238,"changeRateWTD":-0.061158,"changeRateMTD":-0.026139,"changeRateQTD":-0.026139,"changeRateYTD":0.005589,"amount":8146642022.288345,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":32.372385,"pbRate":5.648541,"volumeRatio":0.944939,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.000732,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2291011255746,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":231.5504,"preClose":232.11,"latestTime":"19:59 EDT","volume":1267951,"amount":294248961.5082,"timestamp":1784937595213,"change":-0.5596000000000174,"changeRate":-0.0024109258541209658},"preHourTrading":{"tag":"盘前","latestPrice":234.37,"preClose":233.66,"latestTime":"09:29 EDT","volume":198761,"amount":46575353.07523,"timestamp":1784899799999,"change":0.710000000000008,"changeRate":0.00303860309851925},"postHourTrading":{"tag":"盘后","latestPrice":231.5504,"preClose":232.11,"latestTime":"19:59 EDT","volume":1267951,"amount":294248961.5082,"timestamp":1784937595213,"change":-0.5596000000000174,"changeRate":-0.0024109258541209658},"overnightTrading":{"tag":"夜盘","latestPrice":234.19000244140625,"preClose":233.66000366210938,"latestTime":"20260724 04:00 EDT","volume":57635,"amount":13491729,"timestamp":1784880001972,"change":0.529998779296875,"changeRate":0.002268247757383821},"impliedVol":0.4406,"impliedVolPercentile":0.8406},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009197,"change":-1.92,"latestPrice":206.84,"close":206.84,"volume":114836805,"market":"US","high":211.9099,"low":204.81,"preClose":208.76,"open":207.45,"turnoverRate":0.004934,"peRate":31.677041,"amplitude":0.03401,"marketValue":5026212000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.019871,"changeRate20Day":0.056708,"changeRate60Day":-0.029695,"changeRateWTD":0.019871,"changeRateMTD":0.033735,"changeRateQTD":0.033735,"changeRateYTD":0.109062,"amount":23867423546.879196,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.212245,"pbRate":25.712944,"volumeRatio":0.97349,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.003834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001354,"floatMarketCap":4814371891208,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":206.7999,"preClose":206.84,"latestTime":"19:59 EDT","volume":4090410,"amount":846033417.700177,"timestamp":1784937599661,"change":-0.04009999999999536,"changeRate":-0.00019386965770641732},"preHourTrading":{"tag":"盘前","latestPrice":207.52,"preClose":208.76,"latestTime":"09:29 EDT","volume":564181,"amount":117237861.17666,"timestamp":1784899799999,"change":-1.2399999999999807,"changeRate":-0.005939835217474519},"postHourTrading":{"tag":"盘后","latestPrice":206.7999,"preClose":206.84,"latestTime":"19:59 EDT","volume":4090410,"amount":846033417.700177,"timestamp":1784937599661,"change":-0.04009999999999536,"changeRate":-0.00019386965770641732},"overnightTrading":{"tag":"夜盘","latestPrice":207.52000427246094,"preClose":208.75999450683594,"latestTime":"20260724 04:00 EDT","volume":288899,"amount":59830216,"timestamp":1784880001998,"change":-1.239990234375,"changeRate":-0.0059397885945738325},"impliedVol":0.4422,"impliedVolPercentile":0.5219},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.018,"change":-10.91,"latestPrice":595.19,"close":595.19,"volume":11503469,"market":"US","high":609.98,"low":594.45,"preClose":606.1,"open":605.3,"turnoverRate":0.005272,"peRate":21.652022,"amplitude":0.025623,"marketValue":1510844166307.7603,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":520.26,"changeRate5Day":-0.078668,"changeRate20Day":0.096377,"changeRate60Day":-0.11343,"changeRateWTD":-0.078668,"changeRateMTD":0.056632,"changeRateQTD":0.056632,"changeRateYTD":-0.09832,"amount":6913898012.748413,"eps":27.488888,"lyrEps":23.49,"lyrPeRate":25.338016,"pbRate":6.20009,"volumeRatio":0.844008,"roa":0.163948,"roe":0.329299,"changeRate5Min":-0.000311,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.101,"divideRate":0.00353,"floatMarketCap":1298704580000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":594.1,"preClose":595.19,"latestTime":"19:59 EDT","volume":547346,"amount":325804749.466887,"timestamp":1784937597538,"change":-1.0900000000000318,"changeRate":-0.001831347972916265},"preHourTrading":{"tag":"盘前","latestPrice":605.34,"preClose":606.1,"latestTime":"09:29 EDT","volume":78736,"amount":47632122.6864,"timestamp":1784899799999,"change":-0.7599999999999909,"changeRate":-0.0012539184952977905},"postHourTrading":{"tag":"盘后","latestPrice":594.1,"preClose":595.19,"latestTime":"19:59 EDT","volume":547346,"amount":325804749.466887,"timestamp":1784937597538,"change":-1.0900000000000318,"changeRate":-0.001831347972916265},"overnightTrading":{"tag":"夜盘","latestPrice":607.0999755859375,"preClose":606.0999755859375,"latestTime":"20260724 04:00 EDT","volume":13834,"amount":8394143,"timestamp":1784880001951,"change":1,"changeRate":0.0016498928234294449},"impliedVol":0.5183,"impliedVolPercentile":0.9482},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.020833,"change":-6.66,"latestPrice":313.03,"close":313.03,"volume":62760007,"market":"US","high":322.96,"low":306.51,"preClose":319.69,"open":320.72,"turnoverRate":0.023909,"peRate":289.942208,"amplitude":0.051456,"marketValue":1236326820743.8198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.82,"changeRate5Day":-0.178054,"changeRate20Day":-0.16552,"changeRate60Day":-0.167518,"changeRateWTD":-0.178054,"changeRateMTD":-0.255754,"changeRateQTD":-0.255754,"changeRateYTD":-0.303945,"amount":19591012707.564087,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":289.842593,"pbRate":14.233885,"volumeRatio":1.284571,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.002209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":821703749999.9999,"shortable":3,"shares":3949547394,"floatShares":2625000000,"hourTrading":{"tag":"盘后","latestPrice":311.4,"preClose":313.03,"latestTime":"19:59 EDT","volume":887699,"amount":277673135.44828,"timestamp":1784937599799,"change":-1.6299999999999955,"changeRate":-0.005207168641983183},"preHourTrading":{"tag":"盘前","latestPrice":320.98,"preClose":319.69,"latestTime":"09:29 EDT","volume":967979,"amount":312072431.84673,"timestamp":1784899799999,"change":1.2900000000000205,"changeRate":0.004035159060339768},"postHourTrading":{"tag":"盘后","latestPrice":311.4,"preClose":313.03,"latestTime":"19:59 EDT","volume":887699,"amount":277673135.44828,"timestamp":1784937599799,"change":-1.6299999999999955,"changeRate":-0.005207168641983183},"overnightTrading":{"tag":"夜盘","latestPrice":324.57000732421875,"preClose":319.69000244140625,"latestTime":"20260724 04:00 EDT","volume":452091,"amount":145989756,"timestamp":1784880002013,"change":4.8800048828125,"changeRate":0.01526480292015676},"impliedVol":0.5332,"impliedVolPercentile":0.6494}]}}}