US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Islamic Stocks

5,692.88

+17.920.32%

Number of Gainers:7

Number of Losers:10

Number of Flat:- -

PE:- -

High:5,735.04

Open:5,674.95

Low:5,671.26

Close:5,674.95

Volume:387.57M

Turnover:116.54B

Market Cap:30.38T

Float Cap:28.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	391.62	+5.21%	+19.40	52.96M	20.81B	1.55T
NVIDIA US NVDA	216.019	+2.40%	+5.06	90.51M	19.53B	5.21T
Microsoft US MSFT	532.6	+1.54%	+8.09	18.81M	9.98B	3.96T
Abbott Laboratories US ABT	104.88	+1.14%	+1.18	7.84M	819.24M	182.37B
Johnson & Johnson US JNJ	266.3	+0.94%	+2.49	5.78M	1.54B	641.60B
Exxon Mobil US XOM	184.54	+0.73%	+1.33	10.89M	2.00B	758.81B
Amazon.com US AMZN	249.03	+0.42%	+1.03	32.63M	8.13B	2.68T
Chevron US CVX	232.01	-0.51%	-1.2000	6.95M	1.61B	458.40B
Pfizer US PFE	29.79	-0.80%	-0.2400	25.63M	766.25M	169.38B
Unilever PLC US UL	65.61	-0.94%	-0.6200	1.87M	123.19M	142.14B
TJX Companies US TJX	143.7	-0.94%	-1.3600	4.80M	693.57M	158.75B
Alphabet US GOOG	314.19	-0.97%	-3.0900	16.92M	5.33B	3.84T
Alphabet US GOOGL	316.8	-1.06%	-3.4100	23.92M	7.62B	3.87T
Apple US AAPL	344.015	-1.07%	-3.7100	42.68M	14.68B	5.05T
Meta Platforms, Inc. US META	630.56	-1.88%	-12.0600	30.87M	19.60B	1.61T
Adobe US ADBE	258.62	-1.97%	-5.2000	3.34M	860.49M	100.60B
Coursera, Inc. US COUR	4.97	-2.17%	-0.1100	4.88M	24.25M	1.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":5692.8774,"timestamp":1793044799999,"preClose":5674.954,"halted":0,"volume":387571786,"delay":0,"changeRate":0.003158,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":17.92334,"latestTime":"10-26 16:00:00 EDT","open":5674.9487,"high":5735.0415,"low":5671.257,"amount":116543762146.3929,"amplitude":0.01124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1793059200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.324396,"peRate":32.40872,"turnoverRate":0.00384,"increases":7,"decrements":10,"flats":0,"marketCap":30382160535680,"floatMarketCap":28198760970880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5735.0415,"amplitude":0.01124,"preClose":5674.954,"low":5671.257,"pbRate":"11.324396","latestPrice":5692.8774,"volume":387571786,"delay":0,"open":5674.9487,"prevYearClose":5187.5117,"prevWeekClose":5674.954,"prevMonthClose":5802.4116,"prevQuarterClose":5802.4116,"fiveDayClose":5854.609,"twentyDayClose":5802.7183,"sixtyDayClose":5540.32,"secType":"PLATE","market":"US","turnoverRate":0.00384,"peRate":32.40872,"marketCap":30382160535680,"floatMarketCap":28198760970880,"timestamp":1793044799999,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":7,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.05212,"change":19.4,"latestPrice":391.62,"close":391.62,"volume":52963116,"market":"US","high":397.27,"low":383.73,"preClose":372.22,"open":383.825,"turnoverRate":0.018787,"peRate":430.241957,"amplitude":0.036376,"marketValue":1546721750438.28,"askSize":3,"bidSize":98,"askPrice":392.2,"bidPrice":392.12,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.064011,"changeRate20Day":0.095594,"changeRate60Day":0.258379,"changeRateWTD":0.05212,"changeRateMTD":0.103746,"changeRateQTD":0.103746,"changeRateYTD":-0.129191,"amount":20811785961.25708,"eps":0.910232,"lyrEps":1.08,"lyrPeRate":362.611111,"pbRate":17.322646,"volumeRatio":1.284323,"committee":0.940594,"roa":0.01345,"roe":0.038439,"changeRate5Min":0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1104048593317.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":392.2,"preClose":391.62,"latestTime":"18:23 EDT","volume":2765709,"amount":1083071087.33427,"timestamp":1793053416437,"change":0.5799999999999841,"changeRate":0.0014810275266839898},"preHourTrading":{"tag":"盘前","latestPrice":384.64,"preClose":372.22,"latestTime":"09:29 EDT","volume":891304,"amount":338553562.01192,"timestamp":1793021399999,"change":12.419999999999959,"changeRate":0.03336736338724399},"postHourTrading":{"tag":"盘后","latestPrice":392.2,"preClose":391.62,"latestTime":"18:23 EDT","volume":2765709,"amount":1083071087.33427,"timestamp":1793053416437,"change":0.5799999999999841,"changeRate":0.0014810275266839898},"overnightTrading":{"tag":"夜盘","latestPrice":375.5799865722656,"preClose":372.2200012207031,"latestTime":"20261026 04:00 EDT","volume":147025,"amount":54926006,"timestamp":1793001601638,"change":3.3599853515625,"changeRate":0.009026880179848904},"impliedVol":0.4407,"impliedVolPercentile":0.0598},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.023981,"change":5.059,"latestPrice":216.019,"close":216.019,"volume":90505691,"market":"US","high":217.75,"low":212.61,"preClose":210.96,"open":213.105,"turnoverRate":0.003888,"peRate":27.314843,"amplitude":0.024365,"marketValue":5206057900000,"askSize":10,"bidSize":143,"askPrice":216.47,"bidPrice":216.4,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.004933,"changeRate20Day":-0.056109,"changeRate60Day":0.07606,"changeRateWTD":0.023981,"changeRateMTD":-0.054125,"changeRateQTD":-0.054125,"changeRateYTD":0.158279,"amount":19528526576.34636,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.08551,"pbRate":22.735466,"volumeRatio":0.960829,"committee":0.869281,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002407,"floatMarketCap":5028020699897.8,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":216.46,"preClose":216,"latestTime":"18:23 EDT","volume":4772834,"amount":1030958585.50036,"timestamp":1793053413425,"change":0.46000000000000796,"changeRate":0.0021296296296296666},"preHourTrading":{"tag":"盘前","latestPrice":213.06,"preClose":210.96,"latestTime":"09:29 EDT","volume":1295314,"amount":275113087.58656,"timestamp":1793021399999,"change":2.0999999999999943,"changeRate":0.00995449374288962},"postHourTrading":{"tag":"盘后","latestPrice":216.46,"preClose":216,"latestTime":"18:23 EDT","volume":4772834,"amount":1030958585.50036,"timestamp":1793053413425,"change":0.46000000000000796,"changeRate":0.0021296296296296666},"overnightTrading":{"tag":"夜盘","latestPrice":211.32000732421875,"preClose":210.9600067138672,"latestTime":"20261026 04:00 EDT","volume":241428,"amount":51123612,"timestamp":1793001601655,"change":0.3600006103515625,"changeRate":0.0017064874805386434},"impliedVol":0.4632,"impliedVolPercentile":0.749},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.015424,"change":8.09,"latestPrice":532.6,"close":532.6,"volume":18814578,"market":"US","high":533.25,"low":521.69,"preClose":524.51,"open":527.4,"turnoverRate":0.002535,"peRate":29.671308,"amplitude":0.02204,"marketValue":3958484339053,"askSize":1,"bidSize":2,"askPrice":532.1,"bidPrice":531.65,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.001724,"changeRate20Day":0.045913,"changeRate60Day":0.146066,"changeRateWTD":0.015424,"changeRateMTD":0.038409,"changeRateQTD":0.038409,"changeRateYTD":0.101278,"amount":9981166931.170532,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.671309,"pbRate":8.948012,"volumeRatio":1.154854,"committee":0.333333,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000413,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006834,"floatMarketCap":3953179837452,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":532.0037,"preClose":532.6,"latestTime":"18:23 EDT","volume":2329325,"amount":1240409912.848,"timestamp":1793053414521,"change":-0.596300000000042,"changeRate":-0.0011196019526850207},"preHourTrading":{"tag":"盘前","latestPrice":527.76,"preClose":524.51,"latestTime":"09:29 EDT","volume":223256,"amount":117379364.7928,"timestamp":1793021399999,"change":3.25,"changeRate":0.00619625936588435},"postHourTrading":{"tag":"盘后","latestPrice":532.0037,"preClose":532.6,"latestTime":"18:23 EDT","volume":2329325,"amount":1240409912.848,"timestamp":1793053414521,"change":-0.596300000000042,"changeRate":-0.0011196019526850207},"overnightTrading":{"tag":"夜盘","latestPrice":525.27001953125,"preClose":524.510009765625,"latestTime":"20261026 04:00 EDT","volume":19481,"amount":10225344,"timestamp":1793001601655,"change":0.760009765625,"changeRate":0.0014489900125349506},"impliedVol":0.3547,"impliedVolPercentile":0.8127},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.011379,"change":1.18,"latestPrice":104.88,"close":104.88,"volume":7840811,"market":"US","high":105.24,"low":102.9,"preClose":103.7,"open":103.01,"turnoverRate":0.004607,"peRate":38.980082,"amplitude":0.022565,"marketValue":182372965839.36,"askSize":100,"bidSize":200,"askPrice":105,"bidPrice":104.01,"week52High":132.025,"week52Low":81.97,"changeRate5Day":0.00788,"changeRate20Day":0.038622,"changeRate60Day":-0.007758,"changeRateWTD":0.011379,"changeRateMTD":0.061216,"changeRateQTD":0.061216,"changeRateYTD":-0.162902,"amount":819241758.263001,"eps":2.690605,"lyrEps":3.730131,"lyrPeRate":28.116975,"pbRate":3.568244,"volumeRatio":0.5961,"committee":0.333333,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.002294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.024027,"floatMarketCap":178512093283.68,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.88,"latestTime":"18:17 EDT","volume":213363,"amount":22378202.73612,"timestamp":1793053033361,"change":0.12000000000000455,"changeRate":0.0011441647597254438},"preHourTrading":{"tag":"盘前","latestPrice":103.15,"preClose":103.7,"latestTime":"09:29 EDT","volume":10198,"amount":1057559.52272,"timestamp":1793021398092,"change":-0.5499999999999972,"changeRate":-0.005303760848601708},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.88,"latestTime":"18:17 EDT","volume":213363,"amount":22378202.73612,"timestamp":1793053033361,"change":0.12000000000000455,"changeRate":0.0011441647597254438},"overnightTrading":{"tag":"夜盘","latestPrice":103.88999938964844,"preClose":103.69999694824219,"latestTime":"20261026 04:00 EDT","volume":239,"amount":24812,"timestamp":1793001601562,"change":0.19000244140625,"changeRate":0.0018322318900460752},"impliedVol":0.2716,"impliedVolPercentile":0.4223},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.009439,"change":2.49,"latestPrice":266.3,"close":266.3,"volume":5776597,"market":"US","high":272.36,"low":264.97,"preClose":263.81,"open":266.74,"turnoverRate":0.002402,"peRate":40.471125,"amplitude":0.028013,"marketValue":641595285662.6,"askSize":10,"bidSize":4,"askPrice":267,"bidPrice":265,"week52High":281.07,"week52Low":184.66,"changeRate5Day":0.049293,"changeRate20Day":-0.020776,"changeRate60Day":0.038814,"changeRateWTD":0.009439,"changeRateMTD":0.005893,"changeRateQTD":0.005893,"changeRateYTD":0.286784,"amount":1542122048.636932,"eps":6.58,"lyrEps":11.033176,"lyrPeRate":24.136296,"pbRate":7.869535,"volumeRatio":0.749947,"committee":-0.428571,"roa":0.084598,"roe":0.200179,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2762,"divideRate":0.019813,"floatMarketCap":640337841295.9,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":266.09,"preClose":266.3,"latestTime":"18:20 EDT","volume":561246,"amount":149459562.85176,"timestamp":1793053252396,"change":-0.21000000000003638,"changeRate":-0.0007885843034173353},"preHourTrading":{"tag":"盘前","latestPrice":266.37,"preClose":263.81,"latestTime":"09:29 EDT","volume":33974,"amount":8990684.0095,"timestamp":1793021399358,"change":2.5600000000000023,"changeRate":0.009703953602971844},"postHourTrading":{"tag":"盘后","latestPrice":266.09,"preClose":266.3,"latestTime":"18:20 EDT","volume":561246,"amount":149459562.85176,"timestamp":1793053252396,"change":-0.21000000000003638,"changeRate":-0.0007885843034173353},"overnightTrading":{"tag":"夜盘","latestPrice":264.30999755859375,"preClose":263.80999755859375,"latestTime":"20261026 04:00 EDT","volume":390,"amount":102987,"timestamp":1793001601563,"change":0.5,"changeRate":0.0018953034556203545},"impliedVol":0.2638,"impliedVolPercentile":0.6175},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.007259,"change":1.33,"latestPrice":184.54,"close":184.54,"volume":10893574,"market":"US","high":184.59,"low":181.52,"preClose":183.21,"open":181.86,"turnoverRate":0.002649,"peRate":23.784419,"amplitude":0.016757,"marketValue":758812233098.4,"askSize":1,"bidSize":2500,"askPrice":184.94,"bidPrice":184.4,"week52High":184.59,"week52Low":112.51,"changeRate5Day":0.035113,"changeRate20Day":0.135491,"changeRate60Day":0.18721,"changeRateWTD":0.007259,"changeRateMTD":0.133886,"changeRateQTD":0.133886,"changeRateYTD":0.533488,"amount":2003042621.430176,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":27.543284,"pbRate":2.925485,"volumeRatio":0.923634,"committee":0.9992,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.002336,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022109,"floatMarketCap":758812233098.4,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":184.4,"preClose":184.54,"latestTime":"18:23 EDT","volume":777618,"amount":143463833.4852,"timestamp":1793053387945,"change":-0.13999999999998636,"changeRate":-0.0007586431126042396},"preHourTrading":{"tag":"盘前","latestPrice":182.21,"preClose":183.21,"latestTime":"09:29 EDT","volume":36579,"amount":6617470.67679,"timestamp":1793021396845,"change":-1,"changeRate":-0.005458217346214726},"postHourTrading":{"tag":"盘后","latestPrice":184.4,"preClose":184.54,"latestTime":"18:23 EDT","volume":777618,"amount":143463833.4852,"timestamp":1793053387945,"change":-0.13999999999998636,"changeRate":-0.0007586431126042396},"overnightTrading":{"tag":"夜盘","latestPrice":182.41000366210938,"preClose":183.2100067138672,"latestTime":"20261026 04:00 EDT","volume":10451,"amount":1906488,"timestamp":1793001601656,"change":-0.8000030517578125,"changeRate":-0.0043665903741122464},"impliedVol":0.3203,"impliedVolPercentile":0.6733},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.004153,"change":1.03,"latestPrice":249.03,"close":249.03,"volume":32625556,"market":"US","high":250.79,"low":247.23,"preClose":248,"open":249.47,"turnoverRate":0.003305,"peRate":20.025108,"amplitude":0.014355,"marketValue":2678131325504.97,"askSize":30,"bidSize":1,"askPrice":249.36,"bidPrice":249.34,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.051134,"changeRate20Day":0.0117,"changeRate60Day":-0.083033,"changeRateWTD":0.004153,"changeRateMTD":-0.000482,"changeRateQTD":-0.000482,"changeRateYTD":0.078893,"amount":8129314707.045593,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.732218,"pbRate":4.855029,"volumeRatio":0.829265,"committee":-0.935484,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000482,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2458017892458,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":249.35,"preClose":249.09,"latestTime":"18:23 EDT","volume":2979431,"amount":742135622.66116,"timestamp":1793053409301,"change":0.2599999999999909,"changeRate":0.0010437994299248902},"preHourTrading":{"tag":"盘前","latestPrice":249.8,"preClose":248,"latestTime":"09:29 EDT","volume":604414,"amount":150629373.48184,"timestamp":1793021399999,"change":1.8000000000000114,"changeRate":0.007258064516129078},"postHourTrading":{"tag":"盘后","latestPrice":249.35,"preClose":249.09,"latestTime":"18:23 EDT","volume":2979431,"amount":742135622.66116,"timestamp":1793053409301,"change":0.2599999999999909,"changeRate":0.0010437994299248902},"overnightTrading":{"tag":"夜盘","latestPrice":248.6699981689453,"preClose":248,"latestTime":"20261026 04:00 EDT","volume":39710,"amount":9877837,"timestamp":1793001601660,"change":0.6699981689453125,"changeRate":0.0027016055199407763},"impliedVol":0.4719,"impliedVolPercentile":0.9841},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.005146,"change":-1.2,"latestPrice":232.01,"close":232.01,"volume":6954794,"market":"US","high":234.08,"low":230.5349,"preClose":233.21,"open":231.7,"turnoverRate":0.00369,"peRate":22.281739,"amplitude":0.015201,"marketValue":458398693280.74,"askSize":1,"bidSize":100,"askPrice":232.03,"bidPrice":231.6,"week52High":234.08,"week52Low":146.49,"changeRate5Day":0.034051,"changeRate20Day":0.124243,"changeRate60Day":0.178733,"changeRateWTD":-0.005146,"changeRateMTD":0.136134,"changeRateQTD":0.136134,"changeRateYTD":0.522275,"amount":1614982630.754883,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":34.88388,"pbRate":2.414111,"volumeRatio":0.859156,"committee":0.980198,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.001338,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.030085,"floatMarketCap":437250911481.70996,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":231.63,"preClose":232.01,"latestTime":"18:22 EDT","volume":291084,"amount":67534104.84516,"timestamp":1793053357127,"change":-0.37999999999999545,"changeRate":-0.0016378604370501076},"preHourTrading":{"tag":"盘前","latestPrice":231.193,"preClose":233.21,"latestTime":"09:29 EDT","volume":39177,"amount":9048277.21707,"timestamp":1793021399198,"change":-2.016999999999996,"changeRate":-0.008648857253119488},"postHourTrading":{"tag":"盘后","latestPrice":231.63,"preClose":232.01,"latestTime":"18:22 EDT","volume":291084,"amount":67534104.84516,"timestamp":1793053357127,"change":-0.37999999999999545,"changeRate":-0.0016378604370501076},"overnightTrading":{"tag":"夜盘","latestPrice":232.33999633789062,"preClose":233.2100067138672,"latestTime":"20261026 04:00 EDT","volume":3448,"amount":802736,"timestamp":1793001601641,"change":-0.8700103759765625,"changeRate":-0.003730587671754609},"impliedVol":0.3083,"impliedVolPercentile":0.753},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.007992,"change":-0.24,"latestPrice":29.79,"close":29.79,"volume":25634262,"market":"US","high":30.305,"low":29.715,"preClose":30.03,"open":30,"turnoverRate":0.004542,"peRate":39.204127,"amplitude":0.019647,"marketValue":169377227974.08,"askSize":43,"bidSize":55,"askPrice":29.84,"bidPrice":29.76,"week52High":30.44,"week52Low":23.62,"changeRate5Day":0.011889,"changeRate20Day":0.037256,"changeRate60Day":0.191124,"changeRateWTD":-0.007992,"changeRateMTD":0.04453,"changeRateQTD":0.04453,"changeRateYTD":0.196386,"amount":766249586.094006,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":21.834173,"pbRate":1.988229,"volumeRatio":0.94477,"committee":0.122449,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000504,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.057761,"floatMarketCap":168143592020.04,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":29.7884,"preClose":29.79,"latestTime":"18:20 EDT","volume":1305736,"amount":38901280.799488,"timestamp":1793053245109,"change":-0.0015999999999998238,"changeRate":-0.00005370929842228344},"preHourTrading":{"tag":"盘前","latestPrice":30.03,"preClose":30.03,"latestTime":"09:29 EDT","volume":34465,"amount":1035509.8859,"timestamp":1793021363725,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.7884,"preClose":29.79,"latestTime":"18:20 EDT","volume":1305736,"amount":38901280.799488,"timestamp":1793053245109,"change":-0.0015999999999998238,"changeRate":-0.00005370929842228344},"overnightTrading":{"tag":"夜盘","latestPrice":30.049999237060547,"preClose":30.030000686645508,"latestTime":"20261026 04:00 EDT","volume":7735,"amount":232273,"timestamp":1793001601590,"change":0.019998550415039062,"changeRate":0.0006659523795459825},"impliedVol":0.2852,"impliedVolPercentile":0.745},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.009361,"change":-0.62,"latestPrice":65.61,"close":65.61,"volume":1872672,"market":"US","high":66.23,"low":65.54,"preClose":66.23,"open":65.97,"turnoverRate":0.000876,"peRate":13.578257,"amplitude":0.010418,"marketValue":142144213803.48,"askSize":59,"bidSize":31,"askPrice":65.69,"bidPrice":64.33,"week52High":74.975,"week52Low":54.75,"changeRate5Day":0.007061,"changeRate20Day":0.049256,"changeRate60Day":0.034695,"changeRateWTD":-0.009361,"changeRateMTD":0.080356,"changeRateQTD":0.080356,"changeRateYTD":0.003211,"amount":123194577.331787,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.950039,"pbRate":8.777585,"volumeRatio":0.507034,"committee":-0.311111,"roa":0.082871,"roe":0.318688,"changeRate5Min":-0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.201,"divideRate":0.033547,"floatMarketCap":140179929594.75,"shortable":3,"shares":2166502268,"floatShares":2136563475,"hourTrading":{"tag":"盘后","latestPrice":65.61,"preClose":65.61,"latestTime":"17:32 EDT","volume":21230,"amount":1392898.3893,"timestamp":1793050333600,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.97,"preClose":66.23,"latestTime":"09:29 EDT","volume":31105,"amount":2054714.1828,"timestamp":1793021399026,"change":-0.2600000000000051,"changeRate":-0.003925713422920204},"postHourTrading":{"tag":"盘后","latestPrice":65.61,"preClose":65.61,"latestTime":"17:32 EDT","volume":21230,"amount":1392898.3893,"timestamp":1793050333600,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.26000213623047,"preClose":66.2300033569336,"latestTime":"20261026 04:00 EDT","volume":1,"amount":66,"timestamp":1793001601501,"change":0.029998779296875,"changeRate":0.0004529484791840108},"impliedVol":0.2656,"impliedVolPercentile":0.7371},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":-0.009375,"change":-1.36,"latestPrice":143.7,"close":143.7,"volume":4804817,"market":"US","high":146.139,"low":143.62,"preClose":145.06,"open":144.83,"turnoverRate":0.004382,"peRate":26.611111,"amplitude":0.017365,"marketValue":158746028890.2,"askSize":1,"bidSize":2,"askPrice":143.65,"bidPrice":142,"week52High":170,"week52Low":122.78,"changeRate5Day":-0.024837,"changeRate20Day":0.103263,"changeRate60Day":-0.086691,"changeRateWTD":-0.009375,"changeRateMTD":0.086086,"changeRateQTD":0.086086,"changeRateYTD":-0.064514,"amount":693566052.183762,"eps":5.4,"lyrEps":4.87,"lyrPeRate":29.507187,"pbRate":14.904331,"volumeRatio":1.006996,"committee":0.333333,"roa":0.135428,"roe":0.621714,"changeRate5Min":-0.001667,"earningDate":1794931200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.012596,"floatMarketCap":157579750062.3,"shortable":3,"shares":1104704446,"floatShares":1096588379,"hourTrading":{"tag":"盘后","latestPrice":143.2,"preClose":143.7,"latestTime":"18:07 EDT","volume":140814,"amount":20234305.74978,"timestamp":1793052433625,"change":-0.5,"changeRate":-0.003479471120389701},"preHourTrading":{"tag":"盘前","latestPrice":145.23,"preClose":145.06,"latestTime":"09:26 EDT","volume":1946,"amount":282840.80566,"timestamp":1793021192101,"change":0.1699999999999875,"changeRate":0.0011719288570245933},"postHourTrading":{"tag":"盘后","latestPrice":143.2,"preClose":143.7,"latestTime":"18:07 EDT","volume":140814,"amount":20234305.74978,"timestamp":1793052433625,"change":-0.5,"changeRate":-0.003479471120389701},"overnightTrading":{"tag":"夜盘","latestPrice":145.1699981689453,"preClose":145.05999755859375,"latestTime":"20261026 04:00 EDT","volume":78,"amount":11323,"timestamp":1793001601668,"change":0.1100006103515625,"changeRate":0.0007583111278292294},"impliedVol":0.2946,"impliedVolPercentile":0.8845},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.009739,"change":-3.09,"latestPrice":314.19,"close":314.19,"volume":16920886,"market":"US","high":318.385,"low":313.51,"preClose":317.28,"open":318.045,"turnoverRate":0.00162,"peRate":15.755285,"amplitude":0.015365,"marketValue":3842543700000,"askSize":60,"bidSize":36,"askPrice":314.75,"bidPrice":314.71,"week52High":404.47,"week52Low":264.94,"changeRate5Day":-0.076346,"changeRate20Day":-0.073623,"changeRate60Day":-0.119052,"changeRateWTD":-0.009739,"changeRateMTD":-0.077919,"changeRateQTD":-0.077919,"changeRateYTD":0.001243,"amount":5334156461.699707,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":29.090126,"pbRate":6.173187,"volumeRatio":1.074211,"committee":-0.25,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000223,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002705,"floatMarketCap":3282354624151.8,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":314.72,"preClose":314.19,"latestTime":"18:23 EDT","volume":870042,"amount":273383483.58624,"timestamp":1793053413141,"change":0.5300000000000296,"changeRate":0.0016868773671982864},"preHourTrading":{"tag":"盘前","latestPrice":318.24,"preClose":317.28,"latestTime":"09:29 EDT","volume":139725,"amount":44544605.25825,"timestamp":1793021399999,"change":0.9600000000000364,"changeRate":0.0030257186081695552},"postHourTrading":{"tag":"盘后","latestPrice":314.72,"preClose":314.19,"latestTime":"18:23 EDT","volume":870042,"amount":273383483.58624,"timestamp":1793053413141,"change":0.5300000000000296,"changeRate":0.0016868773671982864},"overnightTrading":{"tag":"夜盘","latestPrice":317.5199890136719,"preClose":317.2799987792969,"latestTime":"20261026 04:00 EDT","volume":42046,"amount":13379462,"timestamp":1793001601650,"change":0.239990234375,"changeRate":0.0007563988757511928},"impliedVol":0.4044,"impliedVolPercentile":0.9482},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.010649,"change":-3.41,"latestPrice":316.8,"close":316.8,"volume":23923194,"market":"US","high":321.48,"low":316.6,"preClose":320.21,"open":320.89,"turnoverRate":0.002251,"peRate":15.886166,"amplitude":0.01524,"marketValue":3874464000000,"askSize":237,"bidSize":32,"askPrice":317.65,"bidPrice":317.63,"week52High":408.61,"week52Low":264.28,"changeRate5Day":-0.079551,"changeRate20Day":-0.075711,"changeRate60Day":-0.110437,"changeRateWTD":-0.010649,"changeRateMTD":-0.079284,"changeRateQTD":-0.079284,"changeRateYTD":0.012141,"amount":7616276030.833557,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":29.33178,"pbRate":6.224469,"volumeRatio":1.062228,"committee":-0.762082,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000773,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002683,"floatMarketCap":3367267200000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":317.6375,"preClose":316.8,"latestTime":"18:23 EDT","volume":1257186,"amount":398333525.61324,"timestamp":1793053413331,"change":0.8374999999999773,"changeRate":0.0026436237373736655},"preHourTrading":{"tag":"盘前","latestPrice":321.16,"preClose":320.21,"latestTime":"09:29 EDT","volume":220830,"amount":71063270.664,"timestamp":1793021399999,"change":0.9500000000000455,"changeRate":0.00296680303550809},"postHourTrading":{"tag":"盘后","latestPrice":317.6375,"preClose":316.8,"latestTime":"18:23 EDT","volume":1257186,"amount":398333525.61324,"timestamp":1793053413331,"change":0.8374999999999773,"changeRate":0.0026436237373736655},"overnightTrading":{"tag":"夜盘","latestPrice":320.4700012207031,"preClose":320.2099914550781,"latestTime":"20261026 04:00 EDT","volume":78455,"amount":25192877,"timestamp":1793001601654,"change":0.260009765625,"changeRate":0.0008119976657926255},"impliedVol":0.41,"impliedVolPercentile":0.9482},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.010669,"change":-3.71,"latestPrice":344.015,"close":344.015,"volume":42676936,"market":"US","high":347.09,"low":341.03,"preClose":347.725,"open":343.92,"turnoverRate":0.002909,"peRate":39.464502,"amplitude":0.017428,"marketValue":5050532377100,"askSize":250,"bidSize":1,"askPrice":343,"bidPrice":342.8,"week52High":351.73,"week52Low":243.42,"changeRate5Day":0.003135,"changeRate20Day":0.016593,"changeRate60Day":0.113642,"changeRateWTD":-0.010669,"changeRateMTD":0.033016,"changeRateQTD":0.033016,"changeRateYTD":0.265412,"amount":14680399725.971191,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.911156,"pbRate":46.972957,"volumeRatio":1.108623,"committee":-0.992032,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.00064,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003052,"floatMarketCap":5047388080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":342.9999,"preClose":343.91,"latestTime":"18:23 EDT","volume":9296660,"amount":3197214619.4998,"timestamp":1793053411345,"change":-0.9100999999999999,"changeRate":-0.0026463318891570466},"preHourTrading":{"tag":"盘前","latestPrice":343.9,"preClose":347.725,"latestTime":"09:29 EDT","volume":489379,"amount":167975916.097,"timestamp":1793021399999,"change":-3.8250000000000455,"changeRate":-0.011000071895894874},"postHourTrading":{"tag":"盘后","latestPrice":342.9999,"preClose":343.91,"latestTime":"18:23 EDT","volume":9296660,"amount":3197214619.4998,"timestamp":1793053411345,"change":-0.9100999999999999,"changeRate":-0.0026463318891570466},"overnightTrading":{"tag":"夜盘","latestPrice":346.42999267578125,"preClose":347.7250061035156,"latestTime":"20261026 04:00 EDT","volume":68900,"amount":23838205,"timestamp":1793001601604,"change":-1.295013427734375,"changeRate":-0.003724245898348931},"impliedVol":0.2935,"impliedVolPercentile":0.6693},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.018767,"change":-12.06,"latestPrice":630.56,"close":630.56,"volume":30867235,"market":"US","high":647.69,"low":627.8,"preClose":642.62,"open":638.355,"turnoverRate":0.014146,"peRate":21.502413,"amplitude":0.030951,"marketValue":1611863484491.68,"askSize":4,"bidSize":99,"askPrice":633,"bidPrice":632.8,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.106147,"changeRate20Day":-0.118862,"changeRate60Day":0.132654,"changeRateWTD":-0.018767,"changeRateMTD":-0.130478,"changeRateQTD":-0.130478,"changeRateYTD":-0.044736,"amount":19604750447.95868,"eps":29.325081,"lyrEps":23.49,"lyrPeRate":26.843763,"pbRate":5.917571,"volumeRatio":1.309304,"committee":0.92233,"roa":0.145765,"roe":0.322644,"changeRate5Min":0.003496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.00333,"floatMarketCap":1375881920000,"shortable":3,"shares":2556241253,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":633,"preClose":630.56,"latestTime":"18:23 EDT","volume":2972571,"amount":1874726512.6821,"timestamp":1793053415812,"change":2.4400000000000546,"changeRate":0.0038695762496829085},"preHourTrading":{"tag":"盘前","latestPrice":640,"preClose":642.62,"latestTime":"09:29 EDT","volume":1591663,"amount":1023325505.0955,"timestamp":1793021399999,"change":-2.6200000000000045,"changeRate":-0.004077059537518291},"postHourTrading":{"tag":"盘后","latestPrice":633,"preClose":630.56,"latestTime":"18:23 EDT","volume":2972571,"amount":1874726512.6821,"timestamp":1793053415812,"change":2.4400000000000546,"changeRate":0.0038695762496829085},"overnightTrading":{"tag":"夜盘","latestPrice":639.8200073242188,"preClose":642.6199951171875,"latestTime":"20261026 04:00 EDT","volume":37806,"amount":24209592,"timestamp":1793001601597,"change":-2.79998779296875,"changeRate":-0.004357143901907608},"impliedVol":0.4124,"impliedVolPercentile":0.6534},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.01971,"change":-5.2,"latestPrice":258.62,"close":258.62,"volume":3335743,"market":"US","high":263.35,"low":254.06,"preClose":263.82,"open":262.88,"turnoverRate":0.008575,"peRate":14.439972,"amplitude":0.035213,"marketValue":100603180000,"askSize":97,"bidSize":210,"askPrice":257.15,"bidPrice":256.84,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.046663,"changeRate20Day":0.119519,"changeRate60Day":0.032786,"changeRateWTD":-0.01971,"changeRateMTD":0.077853,"changeRateQTD":0.077853,"changeRateYTD":-0.261065,"amount":860490169.953491,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.45191,"pbRate":8.551783,"volumeRatio":0.812557,"committee":0.368078,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.002092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100603180000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":256.84,"preClose":258.62,"latestTime":"18:23 EDT","volume":255913,"amount":66180908.54578,"timestamp":1793053401706,"change":-1.7800000000000296,"changeRate":-0.006882685020493502},"preHourTrading":{"tag":"盘前","latestPrice":262.31,"preClose":263.82,"latestTime":"09:29 EDT","volume":98603,"amount":26000450.54269,"timestamp":1793021399999,"change":-1.509999999999991,"changeRate":-0.00572359942384956},"postHourTrading":{"tag":"盘后","latestPrice":256.84,"preClose":258.62,"latestTime":"18:23 EDT","volume":255913,"amount":66180908.54578,"timestamp":1793053401706,"change":-1.7800000000000296,"changeRate":-0.006882685020493502},"overnightTrading":{"tag":"夜盘","latestPrice":264.3699951171875,"preClose":263.82000732421875,"latestTime":"20261026 04:00 EDT","volume":2245,"amount":592210,"timestamp":1793001601576,"change":0.54998779296875,"changeRate":0.002084708428852587},"impliedVol":0.4739,"impliedVolPercentile":0.5418},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.021654,"change":-0.11,"latestPrice":4.97,"close":4.97,"volume":4880877,"market":"US","high":5.08,"low":4.905,"preClose":5.08,"open":5.07,"turnoverRate":0.020517,"peRate":0,"amplitude":0.034449,"marketValue":1312080000,"askSize":6000,"bidSize":188,"askPrice":5.46,"bidPrice":4.93,"week52High":9.38,"week52Low":4.5305,"changeRate5Day":-0.006,"changeRate20Day":0.071121,"changeRate60Day":-0.06403,"changeRateWTD":-0.021654,"changeRateMTD":0.002016,"changeRateQTD":0.002016,"changeRateYTD":-0.324728,"amount":24253279.62508,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.124319,"volumeRatio":0.912407,"committee":-0.939237,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":0.001713,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1182309025.8,"shortable":3,"shares":264000000,"floatShares":237889140,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":4.97,"latestTime":"17:55 EDT","volume":108893,"amount":541160.391461,"timestamp":1793051715594,"change":0.1299999999999999,"changeRate":0.026156941649899377},"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.08,"latestTime":"07:29 EDT","volume":2006,"amount":10330.460285,"timestamp":1793014182562,"change":0.07000000000000028,"changeRate":0.013779527559055173},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":4.97,"latestTime":"17:55 EDT","volume":108893,"amount":541160.391461,"timestamp":1793051715594,"change":0.1299999999999999,"changeRate":0.026156941649899377},"overnightTrading":{"tag":"夜盘","latestPrice":5.070000171661377,"preClose":5.079999923706055,"latestTime":"20261026 04:00 EDT","volume":2522,"amount":12812,"timestamp":1793001601597,"change":-0.009999752044677734,"changeRate":-0.0019684551564682963},"impliedVol":0.9359,"impliedVolPercentile":0.9363}]}}}