US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Discover

190.78

+2.661.41%

Volume:315.23K

Turnover:59.88M

Market Cap:48.01B

PE:10.20

High:191.06

Open:188.58

Low:188.58

Close:188.12

Loading ...

Overview Company News Filings

US STOCKS-US stock futures fall as Trump escalates attacks on Fed Chair Powell

Capital One, Discover Stocks Rise. Why Their Merger's a Green Light for More Deals. -- Barrons.com

Overly bearish investors risk writing off 2025 too soon. These strategies offer upside and downside protection.

Discover Financial Services Shares up 5.6% Premarket After U.S. Banking Regulators Approve Capital One's $35.5 Bln Purchase of Co

THOMSON REUTERS

Discover 3 European Penny Stocks With Market Caps Under €80M

Simply Wall St.

Capital One Acquisition of Discover Clears Regulatory Hurdles

MT Newswires Live

Capital One, Discover Stocks Climb on Merger Approval

BUZZ-Capital One gains after Discover deal approved by US bank regulators

U.S. Stocks to Watch: Netflix, Tesla, Hertz, Capital One, Discover, Ford, UnitedHealth, and More

Stocks to Watch Monday: Hertz, Microstrategy, Capital One, Comerica -- WSJ

Capital One Shares up 4.4% Premarket After U.S. Banking Regulators Approved Co's $35.3 Bln Purchase of Discover Financial Services

THOMSON REUTERS

Capital One, Discover Deal Approved By US Bank Regulators

Capital One's $35 Billion Discover Takeover Clears Final Approvals -- Barrons.com

M&A News: Regulator Approves Capital One’s (COF) $35 Billion Takeover of Discover Financial

Capital One's $35 Billion Deal for Discover Gets the Green Light -- WSJ

Fdic: Issues Amended Consent Order, Order to Pay Assessing a $150 Million Civil Money Penalty

THOMSON REUTERS

Capital One receives final regulatory approvals for acquisition of Discover

Capital One Receives Final Regulatory Approvals for Acquisition of Discover

THOMSON REUTERS

Capital One's $35 Billion Discover Takeover Gets Regulator's Conditional Approval -- Barrons.com

Key regulators approve merger of Capital One and Discover, paving the way for a new biggest credit card company

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DFS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","market":"US","secType":"STK","nameCN":"Discover","latestPrice":190.78,"timestamp":1746627816393,"preClose":188.12,"halted":0,"volume":315231,"delay":0,"floatShares":250181306,"shares":251653378,"eps":18.695826,"marketStatus":"Trading","change":2.66,"latestTime":"05-07 10:23:37 EDT","open":188.575,"high":191.0575,"low":188.575,"amount":59875562.46966,"amplitude":0.013196,"askPrice":190.91,"askSize":16,"bidPrice":190.74,"bidSize":12,"shortable":3,"etf":0,"ttmEps":18.695826,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1181793600000,"exchange":"NYSE","adjPreClose":188.12,"dividendRate":0.014677,"preHourTrading":{"tag":"盘前","latestPrice":187.89,"preClose":188.12,"latestTime":"09:29 EDT","volume":2181,"amount":410704.54620000004,"timestamp":1746624546017},"postHourTrading":{"tag":"盘后","latestPrice":186.72,"preClose":188.12,"latestTime":"19:28 EDT","volume":16969,"amount":3191867.9289,"timestamp":1746574082635},"volumeRatio":1.274802,"impliedVol":0.3566,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFS\",,,,,undefined,":{"symbol":"DFS","floatShares":250181306,"roa":"3.19%","roe":"28.47%","lyrEps":17.713147,"volumeRatio":1.274802,"shares":251653378,"dividePrice":2.8,"high":191.0575,"amplitude":0.013196,"preClose":188.12,"low":188.575,"week52Low":119.95,"pbRate":"2.68","psRate":"3.60","week52High":205.76,"institutionHeld":0,"latestPrice":190.78,"committee":-0.142857,"eps":18.695826,"divideRate":0.014677,"volume":315231,"delay":0,"ttmEps":18.695826,"open":188.575,"prevYearClose":173.23,"prevWeekClose":190.31,"prevMonthClose":182.67,"prevQuarterClose":170.7,"fiveDayClose":182.67,"twentyDayClose":148.21,"sixtyDayClose":195.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DFS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529720658","title":"US STOCKS-US stock futures fall as Trump escalates attacks on Fed Chair Powell","url":"https://stock-news.laohu8.com/highlight/detail?id=2529720658","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529720658?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:23","pubTimestamp":1745234609,"startTime":"0","endTime":"0","summary":"US STOCKS-US stock futures fall as Trump escalates attacks on Fed Chair PowellFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures down: Dow 0.87%, S&P 500 1.01%, Nasdaq 1.14%Netflix gains after upbeat revenue outlook Tesla slips after report of delay in Model Y launch Updates with pricesBy Lisa Pauline Mattackal and Purvi Agarwal. Nvidia NVDA.O was last down 3.2% after Reuters reported that Huawei Technologies planned to begin mass shipments of an advanced AI chip to Chinese customers as early as next month.Traders are now pricing in nearly a full percentage point of rate cuts from the Fed this year, according to LSEG data. Tariff concerns continued to feature prominently on investors' radar after China warned countries against striking a broader economic deal with the United States at Beijing's expense. Fed policymakers have recently flagged that tariff uncertainty was clouding their outlook and dampening growth amid Trump","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","LU0823434583.USD","LU1983260115.SGD","LU1084165304.USD","LU0823421416.USD","LU0957808578.USD","LU0238689110.USD","NEM","LU0175139822.USD","NVD2.UK","LU1839511570.USD","TSYW.SI","LU1496350171.SGD","LU2360107168.USD","2NVD.UK","LU2360106780.USD","COF","NVDY","DFS","NVDS.UK","LU0149725797.USD","SNVD.UK","NVDU","LU0130102774.USD","NVD3.UK","SGXZ23171101.USD","LU2750360997.AUD","LU2756315318.SGD","LU1366333091.USD","NVDD","3NVD.UK","LU0672654240.SGD","LU2361044949.HKD","NVDS","LU0278409577.USD","NVIW.SI","LU1935042991.SGD","LU1668664300.SGD","LU2125154935.USD","LU1861127337.USD","LU0109391861.USD","LU0861579265.USD"],"gpt_icon":1},{"id":"2529872116","title":"Capital One, Discover Stocks Rise. Why Their Merger's a Green Light for More Deals. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529872116","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529872116?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:16","pubTimestamp":1745234160,"startTime":"0","endTime":"0","summary":"Shares in Capital One and Discover Financial Services were rising Monday, as investors reacted to U.S. banking regulators approving a $35 billion merger between two of the biggest U.S. credit-card issuers.Capital One stock climbed 4% and Discover shares were up 6.2% in premarket trading. Futures tracking the benchmark S&P 500 slipped 1.1% as investors fretted about trade tensions and President Donald Trump's attacks on the Federal Reserve.The Office of the Comptroller of the Currency and the Federal Reserve Board, which oversee U.S. lenders, said Friday that they had approved the deal, which will create the sixth-largest U.S. bank. It's the final regulatory hurdle the two companies needed to clear to close a merger that was first announced in February 2024.The approval of the transaction could be a sign that it will be easier for financial services companies to get deals done under the Trump administration. The Federal Deposit Insurance Corp. proposed last month to scrap a Biden-era po","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFS","US10Y.BOND","LU1861220207.SGD","US2Y.BOND","LU1791807156.HKD","LU2360107671.USD","US12M.BOND","BK4166","BK4585","BK4588","US7Y.BOND","US30Y.BOND","COF","LU1668664300.SGD","LU0106831901.USD","LU1861217088.USD","US3Y.BOND","US5Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2529872860","title":"Overly bearish investors risk writing off 2025 too soon. These strategies offer upside and downside protection.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529872860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529872860?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:08","pubTimestamp":1745233680,"startTime":"0","endTime":"0","summary":"Ed Yardeni argues a Lehman-type meltdown is needed to match the gloom in markets right now. U.S. stocks are headed south following the long holiday weekend, as fresh trade tensions simmer around China and the dollar slumps on worries over Fed Chair Jerome Powell's job stability. It will also be a big week for earnings, so strap in.There are so many bearish investors out there that it's bullish for the stock market. That's the gist of our call of the day from the president of Yardeni Research, Ed Yardeni, who urged investors not to write off 2025 quite yet.And like many Wall Street forecasters and big banks, Yardeni himself has gotten more bearish on stocks, cutting his S&P 500 target twice this year, from 7,000 down to 6,000.Yardeni flagged some reasons for optimism, such as recent reports that China was willing to negotiate with the U.S., albeit there is more negativity on that front for Monday. He said that step alone \"could give Trump geopolitical cover to whittle his 145% tariff do","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154236417.USD","LU1066051498.USD","LU0061474960.USD","SG9999015952.SGD","LU1127390331.HKD","IE00BQXX3F31.USD","LU1629891620.HKD","LU0354030511.USD","BK4166","SG9999004303.SGD","LU2756315664.SGD","MACW.SI","LU0943347566.SGD","LU1429558221.USD","LU0787776722.HKD","US5Y.BOND","LU0823434740.USD","NFLX","US2Y.BOND","US10Y.BOND","LU0868494617.USD","COF","SG9999014914.USD","LU1989772840.SGD","LU1989772923.USD","LU1852331112.SGD","BK4507","IE00B4JS1V06.HKD","SGXZ51526630.SGD","US3Y.BOND","US30Y.BOND","LU1868837136.USD","IE00BLSP4239.USD","US7Y.BOND","BK4532","DFS","LU0477156797.USD","LU0784385840.USD","US6M.BOND","US12M.BOND","LU2471134879.HKD","LU2168564065.EUR","SG9999000418.SGD","LU2552382215.SGD","LU1815333072.USD","BK4575","IE00BJJMRY28.SGD","BK4588"],"gpt_icon":1},{"id":"2529045874","title":"Discover Financial Services Shares up 5.6% Premarket After U.S. Banking Regulators Approve Capital One's $35.5 Bln Purchase of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2529045874","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529045874?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:07","pubTimestamp":1745233670,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0NH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861220207.SGD","BK4516","LU0130103400.USD","LU1861217088.USD","IE0002270589.USD","LU1668664300.SGD","LU0980610538.SGD","LU0477156797.USD","LU0053666078.USD","LU0130102774.USD","BK4585","LU0130517989.USD","BK4166","LU2360107671.USD","COF","IE00B19Z3581.USD","LU0787776722.HKD","BK4559","LU1201861165.SGD","LU0477156953.USD","LU0211331839.USD","BK4588","LU1791807156.HKD","LU1201861249.SGD","IE00B19Z3B42.SGD","LU0648000940.SGD","LU0683600562.USD","DFS","LU0648001328.SGD","LU0130518102.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2529872089","title":"Discover 3 European Penny Stocks With Market Caps Under €80M","url":"https://stock-news.laohu8.com/highlight/detail?id=2529872089","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529872089?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:04","pubTimestamp":1745233486,"startTime":"0","endTime":"0","summary":"As European markets show signs of recovery, with the STOXX Europe 600 Index climbing 3.93% over a recent week, investor sentiment is buoyed by the European Central Bank's rate cuts and easing trade tensions. In this context, penny stocks—often smaller or newer companies—remain an intriguing area for investors seeking growth opportunities at lower price points. Despite being considered somewhat outdated as a term, these stocks can represent hidden gems when backed by strong financials and solid fundamentals, offering potential upside in today's market landscape.Click here to see the full list of 430 stocks from our European Penny Stocks screener.We're going to check out a few of the best picks from our screener tool.Overview: IMS S.A., along with its subsidiaries, primarily offers sensory marketing services in Poland and has a market cap of PLN122.02 million.Operations: The company's revenue segments include Digital Signage Systems , Subscription Fees Aroma , Audio and Video Subscriptio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-3-european-penny-stocks-110446715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHAC","BK4085","BK4166","BK4585","CIGMF","LU1861217088.USD","DFS","LU1668664300.SGD","LU2360107671.USD","LU1791807156.HKD","LU1861220207.SGD","LU0106831901.USD","BK4588"],"gpt_icon":0},{"id":"2529871992","title":"Capital One Acquisition of Discover Clears Regulatory Hurdles","url":"https://stock-news.laohu8.com/highlight/detail?id=2529871992","media":"MT Newswires Live","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529871992?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:45","pubTimestamp":1745232302,"startTime":"0","endTime":"0","summary":"Capital One Financial  and Discover Financial Services  said Friday that the Federal Reserve System's board of governors and the Office of the Comptroller of the Currency have approved Capital One's planned acquisition of Discover.The companies said all required regulatory approvals have been received, and the transaction is expected to close on May 18.The latest approvals follow the December OK of the deal by the Delaware State Bank Commissioner and the February support of the deal by 99% of each company's shareholders.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0130102774.USD","LU0648001328.SGD","LU1201861165.SGD","COF.AU","LU1668664300.SGD","LU0130517989.USD","LU0980610538.SGD","COF","LU0683600562.USD","BK7154","BK4516","LU0477156797.USD","LU0648000940.SGD","BK4588","LU0053666078.USD","BK4166","BK4585","BK4559","LU0130518102.USD","LU1791807156.HKD","IE0002270589.USD","LU1861217088.USD","IE00B19Z3B42.SGD","BK7122","LU0130103400.USD","LU2360107671.USD","LU1861220207.SGD","LU0211331839.USD","LU0787776722.HKD","LU0106831901.USD","LU1201861249.SGD","IE00B19Z3581.USD","DFS","LU0477156953.USD"],"gpt_icon":0},{"id":"2529739879","title":"Capital One, Discover Stocks Climb on Merger Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2529739879","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529739879?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:38","pubTimestamp":1745231880,"startTime":"0","endTime":"0","summary":"Shares of Capital One and Discover advanced after regulators gave the go-ahead for the banks to complete their $35 billion merger.Capital One's stock was up 4.1% at $169.42 in premarket trading, while shares of Discover Financial Services were up 6.2% at $169.49.McLean, Va.-based Capital One received approval from regulators to acquire Discover in a deal that greatly expands its credit-card business and gives it a card network that can compete with Visa and Mastercard.After the tie-up, Capital One would have more than $650 billion in assets. It said it plans to keep the Discover brand on cards and the network.The merger is conditional on the resolution of pending enforcement actions against Discover. Capital One said the deal is expected to close in May.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","LU1668664300.SGD","LU0787776722.HKD","LU0130517989.USD","LU1791807156.HKD","LU0130103400.USD","LU0130518102.USD","LU1861217088.USD","LU1861220207.SGD","BK4559","IE0002270589.USD","BK4585","LU0683600562.USD","LU0211331839.USD","IE00B19Z3B42.SGD","DFS","LU0477156953.USD","BK4588","LU1201861165.SGD","LU1201861249.SGD","LU0477156797.USD","LU0980610538.SGD","IE00B19Z3581.USD","COF","LU0648000940.SGD","LU2360107671.USD","LU0106831901.USD","LU0648001328.SGD","LU0053666078.USD","BK4516","LU0130102774.USD"],"gpt_icon":0},{"id":"2529687323","title":"BUZZ-Capital One gains after Discover deal approved by US bank regulators","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687323","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687323?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:52","pubTimestamp":1745229164,"startTime":"0","endTime":"0","summary":"BUZZ-Capital One gains after Discover deal approved by US bank regulators** Capital One COF.N shares rise 6.2% to $172.87 premarket after U.S. banking regulators approve co's $35.3 bln purchase of Discover Financial Services DFS.N** DFS share higher in thin early trading** Combined entity will become eighth largest bank covered by government deposit insurance, Fed said. Combined assets of ~$637.8 bln will make up 2.2% of nation's insured deposits** Deal expected to close on May 18, companies said ** YTD, COF down 8.7% and DFS down 7.9%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0IP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","IE00B19Z3581.USD","BK4516","LU0683600562.USD","DFS","LU0130517989.USD","LU1861220207.SGD","LU0477156953.USD","LU0130518102.USD","LU2360107671.USD","IE00B19Z3B42.SGD","LU0130103400.USD","LU1201861249.SGD","LU1861217088.USD","LU1668664300.SGD","BK4559","LU0980610538.SGD","LU0130102774.USD","BK4585","LU0053666078.USD","LU0477156797.USD","IE0002270589.USD","LU1791807156.HKD","LU0648001328.SGD","LU0648000940.SGD","LU0106831901.USD","COF","LU1201861165.SGD","BK4166","LU0787776722.HKD","BK4588"],"gpt_icon":0},{"id":"2529786488","title":"U.S. Stocks to Watch: Netflix, Tesla, Hertz, Capital One, Discover, Ford, UnitedHealth, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2529786488","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529786488?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:51","pubTimestamp":1745229076,"startTime":"0","endTime":"0","summary":"US stock futures pointed lower Monday and Treasury yields rose as Wall Street remained on edge over President Donald Trump's trade and tariffs war and concerns he could fire Federal Reserve Chairman J","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382215.SGD","LU0820561818.USD","HTZ","LU1066051498.USD","LLY","IE00BK4W5L77.USD","BA","LU1548497426.USD","SG9999004303.SGD","LU0820561909.HKD","BK4534","LU0256863811.USD","LU1988902786.USD","LU0964807845.USD","LU0786609619.USD","BK4581","IE00BSNM7G36.USD","SGXZ81514606.USD","LU0882574139.USD","IE0034235303.USD","BK4543","BK4612","LU2362541513.USD","LU0006306889.USD","LU0225283273.USD","LU1145028129.USD","F","DFS","LU0823414478.USD","BK4587","LU1814569148.SGD","BK4566","LU1861215975.USD","LU2108987350.USD","LU1435385759.SGD","LU0056508442.USD","SGXZ51526630.SGD","LU1629891620.HKD","LU0868494708.USD","LU2471134952.CNY","BK4604","LU0106261372.USD","LU0316494557.USD","LU2237957811.SGD","IE00BKPKM429.USD","BK4598"],"gpt_icon":1},{"id":"2529821204","title":"Stocks to Watch Monday: Hertz, Microstrategy, Capital One, Comerica -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529821204","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529821204?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:46","pubTimestamp":1745225160,"startTime":"0","endTime":"0","summary":"Hertz Global Holdings : Hertz shares dropped over 6% in premarket trading following a huge rally last week prompted by hedge-fund manager Bill Ackman's firm disclosing a significant stake in the rental-car company.Microstrategy : Crypto-sensitive stocks, including bitcoin hoarder Microstrategy, rose after bitcoin rebounded Monday to its highest level since early March.Capital One Financial : The credit-card issuer's shares gained over 4% ahead of the opening bell after bank regulators approved its $35-billion acquisition of rival Discover  late Friday. Discover shares also rose in light trading.Regional banks Comerica  and Zions Bancorp  are due to report earnings before markets open.Tesla  is scheduled to publish results Tuesday. The automaker's shares fell almost 3% premarket Monday.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1852331112.SGD","LU2063271972.USD","LU0077335932.USD","LU1861217088.USD","LU0323591593.USD","LU2471134523.USD","ZION","BK4533","BK4207","DFS","LU2249611893.SGD","HTZ","IE00B19Z3581.USD","LU0648001328.SGD","BK4555","LU1861558580.USD","LU2360107168.USD","IE0034235303.USD","MSTR","STRK","LU1066051811.HKD","CMA","LU1839511570.USD","LU1861559042.SGD","LU2602419157.SGD","LU0345769631.USD","LU2756315318.SGD","TSYW.SI","BK4166","LU0345770308.USD","IE00BK4W5L77.USD","LU1674673428.USD","LU0683600562.USD","LU0820561909.HKD","LU0345770993.USD","LU2213496289.HKD","LU0648000940.SGD","BK4592","IE00BJLML261.HKD","LU0130102774.USD","LU0130518102.USD","LU0787776722.HKD","LU1551013342.USD","BK4600","BK4596","LU0348723411.USD","COF"],"gpt_icon":1},{"id":"2529882655","title":"Capital One Shares up 4.4% Premarket After U.S. Banking Regulators Approved Co's $35.3 Bln Purchase of Discover Financial Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2529882655","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529882655?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:29","pubTimestamp":1745224140,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0H0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1791807156.HKD","LU0648000940.SGD","LU1668664300.SGD","LU0130517989.USD","LU1861217088.USD","LU0648001328.SGD","LU0980610538.SGD","DFS","BK4166","LU0106831901.USD","LU0053666078.USD","LU0477156797.USD","LU0477156953.USD","LU0683600562.USD","IE0002270589.USD","LU0130518102.USD","IE00B19Z3B42.SGD","LU1861220207.SGD","BK4559","BK4588","LU0130103400.USD","LU0787776722.HKD","LU1201861165.SGD","BK4585","LU0211331839.USD","LU0130102774.USD","LU1201861249.SGD","COF","BK4516","LU2360107671.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2528560099","title":"Capital One, Discover Deal Approved By US Bank Regulators","url":"https://stock-news.laohu8.com/highlight/detail?id=2528560099","media":"Reuters","labels":["corporation","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528560099?lang=en_us&edition=fundamental","pubTime":"2025-04-21 08:48","pubTimestamp":1745196514,"startTime":"0","endTime":"0","summary":"UPDATE 3-Capital One, Discover deal approved by US bank regulatorsAdds comment by advocacy group, background, paragraphs 1-2 and 8Deal creates eighth-largest U.S. bank by assets covered by government deposit insurance Regulators impose fines on Discover for overcharging feesCritics argue merger reduces competition, raises consumer costsBy Chris Prentice, Saeed Azhar","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL1N3QW09E:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Capital One, Discover Deal Approved By US Bank Regulators","news_tag":"corporation,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LU1201861249.SGD","LU2360107671.USD","LU0648000940.SGD","BK4559","LU1201861165.SGD","LU0683600562.USD","LU0980610538.SGD","BK4588","LU0130517989.USD","LU0053666078.USD","LU0211331839.USD","LU0477156797.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","LU0130103400.USD","LU0477156953.USD","BK4585","LU0106831901.USD","LU1861220207.SGD","IE0002270589.USD","LU0130102774.USD","BK4516","LU1861217088.USD","COF","BK4166","LU0130518102.USD","LU0648001328.SGD","LU0787776722.HKD","DFS","LU1791807156.HKD"],"gpt_icon":1},{"id":"2528092745","title":"Capital One's $35 Billion Discover Takeover Clears Final Approvals -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528092745","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528092745?lang=en_us&edition=fundamental","pubTime":"2025-04-19 01:22","pubTimestamp":1744996920,"startTime":"0","endTime":"0","summary":"Two top U.S. banking regulators on Friday approved Capital One's $35.3 billion all-stock bid to buy Discover Financial Services, clearing the final regulatory requirements the two companies needed to close the merger and create the sixth-largest U.S. bank.The Office of the Comptroller of the Currency and the Federal Reserve Board, which oversee U.S. lenders, said that they had approved the proposed deal that was announced in February 2024. The banks said they plan to close the deal, which shareholders and a key Delaware bank regulator have approved, on May 18.The merger has faced opposition from consumer advocacy groups and Democrats, including Sen. Elizabeth Warren of Massachusetts and former Sen. Sherrod Brown of Ohio, who said the tie-up would hurt competition, particularly in credit cards, and lead to higher costs for consumers.Capital One and Discover have disputed that, saying the credit card market will remain competitive and that their merger can offer more products and increas","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1121112475.USD","LU0557290698.USD","LU0994945656.USD","LU1934455863.HKD","LU0097036916.USD","DFS","IE00BSNM7G36.USD","LU0053666078.USD","LU0545562505.USD","LU0672654240.SGD","LU1815336760.USD","LU2023250504.SGD","LU1201861249.SGD","LU0048584097.USD","LU1934455277.USD","SGXZ81514606.USD","LU1267930490.SGD","LU1363072403.SGD","SGXZ31699556.SGD","BK4559","LU0211328371.USD","SG9999014914.USD","LU2023251221.USD","LU0234570918.USD","IE00B4JS1V06.HKD","AXP","LU2028103732.USD","LU1043141123.HKD","LU1046421795.USD","LU0823417737.USD","LU2404859741.USD","LU0868494617.USD","IE00B19Z3B42.SGD","LU2506951875.HKD","LU0476273544.USD","LU2506952097.USD","COF","SG9999017495.SGD","LU0390134368.USD","LU0079474960.USD","LU0965509101.SGD","LU0345774391.USD","LU2360032135.SGD","LU2111349929.HKD","IE0005OL40V9.USD","LU2404859667.USD","LU0256863902.USD","LU0289941410.SGD","LU1280957306.USD"],"gpt_icon":1},{"id":"2528091021","title":"M&A News: Regulator Approves Capital One’s (COF) $35 Billion Takeover of Discover Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2528091021","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528091021?lang=en_us&edition=fundamental","pubTime":"2025-04-19 00:32","pubTimestamp":1744993971,"startTime":"0","endTime":"0","summary":"The deal is seen as a win for the credit card issuer.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-regulator-approves-capital-ones-cof-35-billion-takeover-of-discover-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-regulator-approves-capital-ones-cof-35-billion-takeover-of-discover-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE0002270589.USD","DFS","BK4559","LU0106831901.USD","LU0130102774.USD","LU0980610538.SGD","LU1861217088.USD","BK4588","IE00B19Z3581.USD","LU0211331839.USD","LU1201861249.SGD","LU0477156797.USD","LU0648000940.SGD","LU2360107671.USD","LU0130517989.USD","BK4516","LU1668664300.SGD","BK4166","LU0053666078.USD","LU1791807156.HKD","LU1861220207.SGD","LU0130103400.USD","LU0683600562.USD","LU0477156953.USD","LU0130518102.USD","LU1201861165.SGD","LU0648001328.SGD","COF","IE00B19Z3B42.SGD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2528099951","title":"Capital One's $35 Billion Deal for Discover Gets the Green Light -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2528099951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528099951?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:58","pubTimestamp":1744991880,"startTime":"0","endTime":"0","summary":"A marriage of two of the country's biggest credit-card issuers is moving forward.Capital One's  $35 billion acquisition of Discover got the greenlight from the Federal Reserve and the Office of the Comptroller of the Currency on Friday. The OCC noted its approval was conditional on the resolution of pending enforcement actions against Discover.The deal greatly expands Capital One's credit-card business and gives the bank a card network. Discover's card network is one of few that compete with Visa and Mastercard. After the merger, Capital One would have more than $650 billion in assets.The OCC said in a statement its approval depends on \"effective and sustainable\" actions by Capital One to address any open enforcement actions against Discover.The deal is expected to close in May, subject to closing conditions, Capital One said.The greenlight could help encourage deals in the financial-services industry, which was expected to see an uptick in consolidation under the Trump administration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","COF","BK4166","LU2360107671.USD","BK4588","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0683600562.USD","LU0477156797.USD","LU1201861249.SGD","LU0130102774.USD","LU0648000940.SGD","LU1861220207.SGD","LU0477156953.USD","BK4585","LU1791807156.HKD","LU1861217088.USD","LU0787776722.HKD","LU0980610538.SGD","LU0130517989.USD","IE0002270589.USD","LU1668664300.SGD","BK4516","LU0106831901.USD","LU0130103400.USD","DFS","BK4559","LU0648001328.SGD","LU0130518102.USD","LU1201861165.SGD","LU0053666078.USD"],"gpt_icon":0},{"id":"2528995620","title":"Fdic: Issues Amended Consent Order, Order to Pay Assessing a $150 Million Civil Money Penalty","url":"https://stock-news.laohu8.com/highlight/detail?id=2528995620","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528995620?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:51","pubTimestamp":1744991464,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nFWN3QV3FO:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","LU1668664300.SGD","LU1791807156.HKD","LU0106831901.USD","DFS","LU2360107671.USD","LU1861220207.SGD","BK4585","LU1861217088.USD","BK4588"],"gpt_icon":0},{"id":"2528099694","title":"Capital One receives final regulatory approvals for acquisition of Discover","url":"https://stock-news.laohu8.com/highlight/detail?id=2528099694","media":"TIPRANKS","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528099694?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:40","pubTimestamp":1744990808,"startTime":"0","endTime":"0","summary":"Capital One Financial (COF) and Discover Financial Services (DFS) announced that the Board of Governors of the Federal Reserve System and the Offic...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/capital-one-receives-final-regulatory-approvals-for-acquisition-of-discover?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/capital-one-receives-final-regulatory-approvals-for-acquisition-of-discover?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","BK4588","LU0130103400.USD","LU0683600562.USD","LU0980610538.SGD","LU0648001328.SGD","LU0477156797.USD","BK4166","LU0130518102.USD","LU0211331839.USD","LU0130102774.USD","US2Y.BOND","US7Y.BOND","US5Y.BOND","IE00B19Z3581.USD","LU1861220207.SGD","LU0130517989.USD","LU0477156953.USD","IE0002270589.USD","US6M.BOND","IE00B19Z3B42.SGD","LU1668664300.SGD","US30Y.BOND","LU0648000940.SGD","LU0106831901.USD","LU1791807156.HKD","LU1861217088.USD","LU1201861165.SGD","LU0787776722.HKD","DFS","LU1201861249.SGD","BK4559","LU0053666078.USD","LU2360107671.USD","US3Y.BOND","COF","BK4585","US10Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2528358096","title":"Capital One Receives Final Regulatory Approvals for Acquisition of Discover","url":"https://stock-news.laohu8.com/highlight/detail?id=2528358096","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528358096?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:33","pubTimestamp":1744990380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nTUA7GVMCG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106831901.USD","LU2360107671.USD","LU0130102774.USD","LU0787776722.HKD","LU0130518102.USD","BK4166","LU0211331839.USD","BK4585","LU1861220207.SGD","LU1201861165.SGD","LU0130103400.USD","LU0648001328.SGD","COF","IE00B19Z3B42.SGD","LU0648000940.SGD","LU1791807156.HKD","BK4516","LU0683600562.USD","LU0130517989.USD","IE0002270589.USD","LU0980610538.SGD","IE00B19Z3581.USD","LU0477156953.USD","DFS","BK4559","LU1201861249.SGD","LU0477156797.USD","LU0053666078.USD","LU1861217088.USD","LU1668664300.SGD","BK4588"],"gpt_icon":0},{"id":"2528332096","title":"Capital One's $35 Billion Discover Takeover Gets Regulator's Conditional Approval -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528332096","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528332096?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:31","pubTimestamp":1744990260,"startTime":"0","endTime":"0","summary":"A top U.S. banking regulator said it had granted conditional approval of Capital One's $35.3 billion all-stock bid for Discover Financial Services on Friday.The Office of the Comptroller of the Currency, which oversees U.S. lenders, said that its approval reflects its \"careful analysis of the effect of the merger on communities, the banking industry, and the U.S. financial system.\". This is a developing story. Please check back for updates.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF","DFS"],"gpt_icon":0},{"id":"2528094054","title":"Key regulators approve merger of Capital One and Discover, paving the way for a new biggest credit card company","url":"https://stock-news.laohu8.com/highlight/detail?id=2528094054","media":"CNN Business","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528094054?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:30","pubTimestamp":1744990244,"startTime":"0","endTime":"0","summary":"There could very soon be a new biggest credit card company in the United States.Capital One  received approval from the Federal Reserve’s Board of Governors and the Office of the Comptroller of the Currency to acquire and merge with Discover Financial Services , the agencies announced Friday.To get full approval, Capital One must provide the OCC with a plan “to address the underlying root causes of any outstanding enforcement actions against Discover Bank and plans for remediation of harm.”The all-stock deal, first announced over a year ago, would give Capital One a major leg up against competing credit card-issuing banks such as JPMorgan Chase , Bank of America  and Citigroup , which don’t process transactions themselves.It would also give Capital One a new source of revenue from the merchant fees it collects.But the Trump administration has largely been seen as being much more merger friendly. Immediately after President Donald Trump’s November victory last year, shares of Capital On","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/04/18/business/capital-one-discover-merger-conditional-approval/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4566","IE00BKDWB100.SGD","BK4207","BK4534","LU0787776722.HKD","LU0048584097.USD","LU0310799852.SGD","BK4504","LU1064131342.USD","LU1366192091.USD","LU1861220207.SGD","LU1720051017.SGD","IE00BFXG1179.USD","LU1244550494.USD","IE00BHPRN162.USD","LU0162691827.USD","COF","IE00BBT3K403.USD","LU1670628061.USD","LU1880398471.USD","LU0052756011.USD","LU2237443549.SGD","LU2360032135.SGD","LU2242649171.HKD","LU0072461881.USD","BK4516","IE0002270589.USD","LU2264538146.SGD","LU0980610538.SGD","IE00BZ1G4Q59.USD","LU1551013342.USD","LU0149725797.USD","IE00B19Z3581.USD","LU0323591593.USD","IE0034235303.USD","LU2213496289.HKD","LU2430703095.HKD","DFS","LU0306806265.USD","LU0251132253.USD","LU1551013425.SGD","LU0215105999.USD","LU2129689605.HKD","LU1894683348.USD","LU2129689514.USD","LU1861217088.USD","LU1119994496.HKD","LU0170899867.USD","LU0496365809.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DFS\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"DFS","amount":0.7,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-19","symbol":"DFS","reason":null,"defaultRemindTime":1747661400000,"announcedDate":"2025-04-22","type":"delisting","dateTimestamp":1747627200000},{"market":"US","date":"2025-04-23","symbol":"DFS","fiscalQuarterEnding":"2025/03","expectedEps":3.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":4.25},{"date":"2025-02-20","symbol":"DFS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"发现金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-22","symbol":"DFS","fiscalQuarterEnding":"2024/12","expectedEps":3.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":5.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.28,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.28,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.28,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.28,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-18","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.2941,"hold":0.5882,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2941,"analysts":17,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DFS","date":"2025-05-06","current":9.998859,"percent":0.5987,"low":4.93425,"twenty":6.078942,"median":7.734407,"eighty":13.676322,"high":28.918659,"avg":10.405726,"sd":5.747433,"marketCap":47874538630},"quantilePoints":[{"date":"2020-05-08","current":6.030032,"twenty":8.797346,"median":9.876438,"eighty":11.490612,"marketCap":13085169150},{"date":"2020-05-15","current":5.363792,"twenty":8.78473,"median":9.860969,"eighty":11.490612,"marketCap":11639429488},{"date":"2020-05-22","current":5.712439,"twenty":8.759195,"median":9.848155,"eighty":11.490612,"marketCap":12395992404},{"date":"2020-05-29","current":6.706152,"twenty":8.741736,"median":9.840754,"eighty":11.490612,"marketCap":14552349867},{"date":"2020-06-05","current":8.55666,"twenty":8.713144,"median":9.82127,"eighty":11.490612,"marketCap":18567953041},{"date":"2020-06-12","current":7.479667,"twenty":8.702621,"median":9.80581,"eighty":11.490612,"marketCap":16230878120},{"date":"2020-06-19","current":7.58412,"twenty":8.664034,"median":9.793025,"eighty":11.490612,"marketCap":16457540694},{"date":"2020-06-26","current":6.869889,"twenty":8.650592,"median":9.785128,"eighty":11.490612,"marketCap":14907658767},{"date":"2020-07-02","current":6.895296,"twenty":8.636096,"median":9.780642,"eighty":11.490612,"marketCap":14962792907},{"date":"2020-07-10","current":6.828955,"twenty":8.604023,"median":9.76622,"eighty":11.490612,"marketCap":14818831542},{"date":"2020-07-17","current":6.915058,"twenty":8.587223,"median":9.754364,"eighty":11.490612,"marketCap":15005675016},{"date":"2020-07-24","current":14.83909,"twenty":8.577096,"median":9.739211,"eighty":11.508554,"marketCap":15566205436},{"date":"2020-07-31","current":14.438892,"twenty":8.577096,"median":9.739211,"eighty":11.522336,"marketCap":15146397444},{"date":"2020-08-07","current":15.011423,"twenty":8.577096,"median":9.758691,"eighty":11.552272,"marketCap":15746982898},{"date":"2020-08-14","current":15.861457,"twenty":8.577096,"median":9.765706,"eighty":11.577544,"marketCap":16638668445},{"date":"2020-08-21","current":14.479787,"twenty":8.577096,"median":9.765706,"eighty":11.597185,"marketCap":15189296405},{"date":"2020-08-28","current":15.846852,"twenty":8.577096,"median":9.781716,"eighty":11.630329,"marketCap":16623347387},{"date":"2020-09-04","current":16.685201,"twenty":8.577096,"median":9.793025,"eighty":11.651022,"marketCap":17502776088},{"date":"2020-09-11","current":15.989985,"twenty":8.577096,"median":9.804395,"eighty":11.685173,"marketCap":16773493751},{"date":"2020-09-18","current":17.243127,"twenty":8.577096,"median":9.82127,"eighty":11.712648,"marketCap":18088040484},{"date":"2020-09-25","current":15.811799,"twenty":8.577096,"median":9.845722,"eighty":11.738062,"marketCap":16586576849},{"date":"2020-10-02","current":17.795211,"twenty":8.577096,"median":9.855989,"eighty":11.801306,"marketCap":18667176458},{"date":"2020-10-09","current":18.954879,"twenty":8.577096,"median":9.876438,"eighty":11.823998,"marketCap":19883668423},{"date":"2020-10-16","current":19.127223,"twenty":8.577096,"median":9.910744,"eighty":11.842131,"marketCap":20064456902},{"date":"2020-10-23","current":19.844417,"twenty":8.577096,"median":9.932173,"eighty":11.860432,"marketCap":20836638200},{"date":"2020-10-30","current":18.976501,"twenty":8.577096,"median":9.942843,"eighty":11.885312,"marketCap":19925326543},{"date":"2020-11-06","current":19.823015,"twenty":8.577096,"median":9.980925,"eighty":11.929777,"marketCap":20814165906},{"date":"2020-11-13","current":22.362556,"twenty":8.577096,"median":10.000128,"eighty":11.950525,"marketCap":23480683994},{"date":"2020-11-20","current":21.834215,"twenty":8.577096,"median":10.008425,"eighty":11.965359,"marketCap":22925925633},{"date":"2020-11-27","current":23.022253,"twenty":8.577096,"median":10.018655,"eighty":11.997487,"marketCap":24173365704},{"date":"2020-12-04","current":24.140235,"twenty":8.577096,"median":10.026149,"eighty":12.049431,"marketCap":25347246656},{"date":"2020-12-11","current":24.36208,"twenty":8.577096,"median":10.037825,"eighty":12.076712,"marketCap":25580183868},{"date":"2020-12-18","current":25.10059,"twenty":8.577096,"median":10.047115,"eighty":12.093556,"marketCap":26355619588},{"date":"2020-12-24","current":25.771963,"twenty":8.577096,"median":10.055635,"eighty":12.111333,"marketCap":27060561152},{"date":"2020-12-31","current":26.425822,"twenty":8.577096,"median":10.069461,"eighty":12.121573,"marketCap":27747112935},{"date":"2021-01-08","current":28.346532,"twenty":8.577096,"median":10.086922,"eighty":12.172353,"marketCap":29763858800},{"date":"2021-01-15","current":28.536268,"twenty":8.598512,"median":10.099879,"eighty":12.197876,"marketCap":29963081416},{"date":"2021-01-22","current":24.826372,"twenty":8.612048,"median":10.10881,"eighty":12.23232,"marketCap":28326890000},{"date":"2021-01-29","current":22.477458,"twenty":8.643867,"median":10.124556,"eighty":12.257111,"marketCap":25646780000},{"date":"2021-02-05","current":24.979737,"twenty":8.663423,"median":10.136307,"eighty":12.320522,"marketCap":28501880000},{"date":"2021-02-12","current":25.216512,"twenty":8.699068,"median":10.156021,"eighty":12.349963,"marketCap":28772040000},{"date":"2021-02-19","current":25.244949,"twenty":8.705645,"median":10.162088,"eighty":12.392482,"marketCap":28804486530},{"date":"2021-02-26","current":25.285268,"twenty":8.733425,"median":10.168336,"eighty":12.438378,"marketCap":28850490288},{"date":"2021-03-05","current":26.346996,"twenty":8.760889,"median":10.181959,"eighty":12.46671,"marketCap":30061922590},{"date":"2021-03-12","current":27.458282,"twenty":8.790995,"median":10.194612,"eighty":12.495183,"marketCap":31329900081},{"date":"2021-03-19","current":25.447306,"twenty":8.800237,"median":10.206105,"eighty":12.50786,"marketCap":29035376256},{"date":"2021-03-26","current":26.03261,"twenty":8.818285,"median":10.213885,"eighty":12.527028,"marketCap":29703208291},{"date":"2021-04-01","current":26.097047,"twenty":8.825215,"median":10.216143,"eighty":12.552302,"marketCap":29776731084},{"date":"2021-04-09","current":26.897142,"twenty":8.842813,"median":10.237041,"eighty":12.607546,"marketCap":30689639094},{"date":"2021-04-16","current":27.458282,"twenty":8.853951,"median":10.2587,"eighty":12.693499,"marketCap":31329900081},{"date":"2021-04-23","current":11.271741,"twenty":8.859107,"median":10.278606,"eighty":12.701651,"marketCap":31504516714},{"date":"2021-04-30","current":12.494929,"twenty":8.859107,"median":10.295835,"eighty":12.701651,"marketCap":34923326580},{"date":"2021-05-07","current":13.031078,"twenty":8.859107,"median":10.315718,"eighty":12.769529,"marketCap":36421863975},{"date":"2021-05-14","current":12.743099,"twenty":8.859107,"median":10.328199,"eighty":12.790075,"marketCap":35616960904},{"date":"2021-05-21","current":12.432212,"twenty":8.859107,"median":10.348254,"eighty":12.811954,"marketCap":34748031452},{"date":"2021-05-28","current":12.791095,"twenty":8.859107,"median":10.370896,"eighty":12.822731,"marketCap":35751111416},{"date":"2021-06-04","current":13.458684,"twenty":8.859107,"median":10.382598,"eighty":12.837055,"marketCap":37617023081},{"date":"2021-06-11","current":13.433595,"twenty":8.859107,"median":10.39951,"eighty":12.851606,"marketCap":37546898950},{"date":"2021-06-18","current":12.447483,"twenty":8.859107,"median":10.427787,"eighty":12.874357,"marketCap":34790715705},{"date":"2021-06-25","current":13.343935,"twenty":8.859107,"median":10.449477,"eighty":12.8815,"marketCap":37296297025},{"date":"2021-07-02","current":12.980019,"twenty":8.859107,"median":10.476591,"eighty":12.888484,"marketCap":36279152726},{"date":"2021-07-09","current":13.21759,"twenty":8.859107,"median":10.489244,"eighty":12.89962,"marketCap":36943163841},{"date":"2021-07-16","current":13.004856,"twenty":8.859107,"median":10.505512,"eighty":12.928578,"marketCap":36348572070},{"date":"2021-07-23","current":7.637786,"twenty":8.852792,"median":10.517764,"eighty":12.940981,"marketCap":37127276014},{"date":"2021-07-30","current":7.658901,"twenty":8.837133,"median":10.517764,"eighty":12.940981,"marketCap":37229916460},{"date":"2021-08-06","current":8.012521,"twenty":8.82506,"median":10.517764,"eighty":12.940981,"marketCap":38948865306},{"date":"2021-08-13","current":8.340267,"twenty":8.812338,"median":10.517764,"eighty":12.940981,"marketCap":40542037407},{"date":"2021-08-20","current":7.840023,"twenty":8.7962,"median":10.499298,"eighty":12.940981,"marketCap":38110353674},{"date":"2021-08-27","current":8.223215,"twenty":8.775943,"median":10.489244,"eighty":12.940981,"marketCap":39973047371},{"date":"2021-09-03","current":7.576964,"twenty":8.753723,"median":10.438226,"eighty":12.940981,"marketCap":36831623435},{"date":"2021-09-10","current":7.422948,"twenty":8.732014,"median":10.405806,"eighty":12.940981,"marketCap":36082952335},{"date":"2021-09-17","current":7.617008,"twenty":8.705425,"median":10.382598,"eighty":12.940981,"marketCap":37026277921},{"date":"2021-09-24","current":8.009441,"twenty":8.690757,"median":10.357302,"eighty":12.940981,"marketCap":38933891884},{"date":"2021-10-01","current":7.835711,"twenty":8.661372,"median":10.357302,"eighty":12.940981,"marketCap":38089390883},{"date":"2021-10-08","current":7.907174,"twenty":8.634976,"median":10.357302,"eighty":12.940981,"marketCap":38436774274},{"date":"2021-10-15","current":7.963852,"twenty":8.601743,"median":10.357302,"eighty":12.940981,"marketCap":38712285238},{"date":"2021-10-22","current":7.235564,"twenty":8.575099,"median":10.357302,"eighty":12.940981,"marketCap":37487459319},{"date":"2021-10-29","current":6.410219,"twenty":8.557568,"median":10.357302,"eighty":12.940981,"marketCap":33211344443},{"date":"2021-11-05","current":6.588406,"twenty":8.543911,"median":10.357302,"eighty":12.940981,"marketCap":34134533068},{"date":"2021-11-12","current":6.756412,"twenty":8.529615,"median":10.342964,"eighty":12.940981,"marketCap":35004968057},{"date":"2021-11-19","current":6.47018,"twenty":8.483032,"median":10.299743,"eighty":12.940981,"marketCap":33522004742},{"date":"2021-11-26","current":6.480928,"twenty":8.467962,"median":10.265113,"eighty":12.940981,"marketCap":33577689135},{"date":"2021-12-03","current":6.147181,"twenty":8.445316,"median":10.214904,"eighty":12.940981,"marketCap":31848542187},{"date":"2021-12-10","current":6.605377,"twenty":8.420791,"median":10.204925,"eighty":12.928578,"marketCap":34222455794},{"date":"2021-12-17","current":6.454907,"twenty":8.37746,"median":10.178315,"eighty":12.922868,"marketCap":33442874288},{"date":"2021-12-23","current":6.524485,"twenty":8.326582,"median":10.168336,"eighty":12.888484,"marketCap":33803357466},{"date":"2021-12-31","current":6.53693,"twenty":8.29407,"median":10.151705,"eighty":12.872171,"marketCap":33867834132},{"date":"2022-01-07","current":7.109958,"twenty":8.23909,"median":10.134769,"eighty":12.84115,"marketCap":36836691520},{"date":"2022-01-14","current":7.214608,"twenty":8.181022,"median":10.102643,"eighty":12.831132,"marketCap":37378881665},{"date":"2022-01-21","current":6.15572,"twenty":8.118146,"median":10.089338,"eighty":12.831132,"marketCap":33542520045},{"date":"2022-01-28","current":6.117533,"twenty":8.089036,"median":10.059124,"eighty":12.831132,"marketCap":33334436259},{"date":"2022-02-04","current":6.305243,"twenty":8.03272,"median":10.026149,"eighty":12.831132,"marketCap":34357270641},{"date":"2022-02-11","current":6.676899,"twenty":8.011141,"median":10.015897,"eighty":12.831132,"marketCap":36382424101},{"date":"2022-02-18","current":6.65915,"twenty":7.995612,"median":9.991214,"eighty":12.831132,"marketCap":36285709102},{"date":"2022-02-25","current":6.483925,"twenty":7.970646,"median":9.934667,"eighty":12.831132,"marketCap":35330906224},{"date":"2022-03-04","current":5.762908,"twenty":7.947088,"median":9.908532,"eighty":12.831132,"marketCap":31402084381},{"date":"2022-03-11","current":5.462266,"twenty":7.919669,"median":9.852342,"eighty":12.831132,"marketCap":29763888180},{"date":"2022-03-18","current":6.056752,"twenty":7.898581,"median":9.812521,"eighty":12.831132,"marketCap":33003243102},{"date":"2022-03-25","current":5.861568,"twenty":7.875488,"median":9.793025,"eighty":12.831132,"marketCap":31939682098},{"date":"2022-04-01","current":5.699566,"twenty":7.839777,"median":9.777674,"eighty":12.831132,"marketCap":31056934151},{"date":"2022-04-08","current":5.774615,"twenty":7.809433,"median":9.747089,"eighty":12.831132,"marketCap":31465874893},{"date":"2022-04-14","current":5.806187,"twenty":7.768437,"median":9.724677,"eighty":12.831132,"marketCap":31637912033},{"date":"2022-04-22","current":5.816021,"twenty":7.750241,"median":9.656333,"eighty":12.831132,"marketCap":31691497372},{"date":"2022-04-29","current":6.197986,"twenty":7.730844,"median":9.624934,"eighty":12.831132,"marketCap":31597334696},{"date":"2022-05-06","current":6.118073,"twenty":7.684776,"median":9.599017,"eighty":12.831132,"marketCap":31189935306},{"date":"2022-05-13","current":5.781334,"twenty":7.654204,"median":9.573281,"eighty":12.831132,"marketCap":29473238570},{"date":"2022-05-20","current":5.721812,"twenty":7.613558,"median":9.532727,"eighty":12.831132,"marketCap":29169796266},{"date":"2022-05-27","current":6.183657,"twenty":7.578716,"median":9.508525,"eighty":12.831132,"marketCap":31524283771},{"date":"2022-06-03","current":6.07784,"twenty":7.536313,"median":9.471512,"eighty":12.831132,"marketCap":30984830786},{"date":"2022-06-10","current":5.408771,"twenty":7.413214,"median":9.447381,"eighty":12.831132,"marketCap":27573914521},{"date":"2022-06-17","current":5.203751,"twenty":7.305178,"median":9.412673,"eighty":12.831132,"marketCap":26528724364},{"date":"2022-06-24","current":5.465537,"twenty":7.223954,"median":9.391835,"eighty":12.83228,"marketCap":27863308570},{"date":"2022-07-01","current":5.38397,"twenty":7.16688,"median":9.351397,"eighty":12.83228,"marketCap":27447480228},{"date":"2022-07-08","current":5.522855,"twenty":7.108785,"median":9.322542,"eighty":12.83228,"marketCap":28155512270},{"date":"2022-07-15","current":5.732283,"twenty":7.021487,"median":9.302873,"eighty":12.83228,"marketCap":29223179634},{"date":"2022-07-22","current":6.228444,"twenty":6.958591,"median":9.286698,"eighty":12.83228,"marketCap":28096509600},{"date":"2022-07-29","current":6.116228,"twenty":6.909371,"median":9.254574,"eighty":12.83228,"marketCap":27590302512},{"date":"2022-08-05","current":6.197979,"twenty":6.851071,"median":9.236423,"eighty":12.83228,"marketCap":27959083783},{"date":"2022-08-12","current":6.637015,"twenty":6.815174,"median":9.216137,"eighty":12.83228,"marketCap":29939575795},{"date":"2022-08-19","current":6.474118,"twenty":6.754828,"median":9.179148,"eighty":12.83228,"marketCap":29204744965},{"date":"2022-08-26","current":6.219174,"twenty":6.709496,"median":9.147539,"eighty":12.83228,"marketCap":28054693742},{"date":"2022-09-02","current":6.027209,"twenty":6.697823,"median":9.132406,"eighty":12.83228,"marketCap":27188740683},{"date":"2022-09-09","current":6.208274,"twenty":6.675171,"median":9.11224,"eighty":12.83228,"marketCap":28005522906},{"date":"2022-09-16","current":6.110777,"twenty":6.634994,"median":9.102139,"eighty":12.83228,"marketCap":27565717093},{"date":"2022-09-23","current":5.67598,"twenty":6.604698,"median":9.087978,"eighty":12.83228,"marketCap":25604347073},{"date":"2022-09-30","current":5.505816,"twenty":6.571265,"median":9.063715,"eighty":12.83228,"marketCap":24836735687},{"date":"2022-10-07","current":5.655997,"twenty":6.560014,"median":9.055628,"eighty":12.83228,"marketCap":25514200540},{"date":"2022-10-14","current":5.522772,"twenty":6.543154,"median":9.033676,"eighty":12.83228,"marketCap":24913223654},{"date":"2022-10-21","current":5.733509,"twenty":6.526231,"median":9.023278,"eighty":12.83228,"marketCap":25863859820},{"date":"2022-10-28","current":6.521367,"twenty":6.510796,"median":9.014624,"eighty":12.83228,"marketCap":28863569814},{"date":"2022-11-04","current":6.163939,"twenty":6.485181,"median":8.993672,"eighty":12.83228,"marketCap":27281592635},{"date":"2022-11-11","current":6.715205,"twenty":6.475149,"median":8.990859,"eighty":12.83228,"marketCap":29721498716},{"date":"2022-11-18","current":6.621373,"twenty":6.474049,"median":8.974844,"eighty":12.83228,"marketCap":29306195553},{"date":"2022-11-25","current":6.712119,"twenty":6.474049,"median":8.964355,"eighty":12.83228,"marketCap":29707837428},{"date":"2022-12-02","current":6.506551,"twenty":6.474049,"median":8.954558,"eighty":12.83228,"marketCap":28797995631},{"date":"2022-12-09","current":6.358394,"twenty":6.454593,"median":8.941845,"eighty":12.83228,"marketCap":28142253795},{"date":"2022-12-16","current":5.981212,"twenty":6.435184,"median":8.922763,"eighty":12.83228,"marketCap":26472844370},{"date":"2022-12-23","current":6.025042,"twenty":6.407762,"median":8.907879,"eighty":12.83228,"marketCap":26666834664},{"date":"2022-12-30","current":6.03924,"twenty":6.388396,"median":8.897345,"eighty":12.83228,"marketCap":26729676589},{"date":"2023-01-06","current":6.360864,"twenty":6.369893,"median":8.880889,"eighty":12.83228,"marketCap":28153182825},{"date":"2023-01-13","current":6.617669,"twenty":6.369893,"median":8.867426,"eighty":12.811954,"marketCap":29289802008},{"date":"2023-01-20","current":6.4525,"twenty":6.366191,"median":8.854499,"eighty":12.811954,"marketCap":28339380000},{"date":"2023-01-27","current":7.147357,"twenty":6.366191,"median":8.844199,"eighty":12.781992,"marketCap":31391190000},{"date":"2023-02-03","current":7.23429,"twenty":6.366191,"median":8.825608,"eighty":12.727806,"marketCap":31773000000},{"date":"2023-02-10","current":6.99112,"twenty":6.366191,"median":8.818342,"eighty":12.687244,"marketCap":30705000000},{"date":"2023-02-17","current":6.758893,"twenty":6.366191,"median":8.79761,"eighty":12.592128,"marketCap":29685060000},{"date":"2023-02-24","current":6.692687,"twenty":6.366191,"median":8.794083,"eighty":12.526535,"marketCap":29394283081},{"date":"2023-03-03","current":6.844767,"twenty":6.366191,"median":8.761768,"eighty":12.479772,"marketCap":30062215908},{"date":"2023-03-10","current":6.091526,"twenty":6.359876,"median":8.736742,"eighty":12.414136,"marketCap":26753983905},{"date":"2023-03-17","current":5.5011,"twenty":6.334313,"median":8.706969,"eighty":12.34025,"marketCap":24160832930},{"date":"2023-03-24","current":5.53748,"twenty":6.307489,"median":8.700452,"eighty":12.264684,"marketCap":24320612939},{"date":"2023-03-31","current":5.894718,"twenty":6.256356,"median":8.663857,"eighty":12.260636,"marketCap":25889600247},{"date":"2023-04-06","current":5.808838,"twenty":6.242297,"median":8.651533,"eighty":12.260636,"marketCap":25512414650},{"date":"2023-04-14","current":5.993122,"twenty":6.22992,"median":8.607725,"eighty":12.264684,"marketCap":26321792076},{"date":"2023-04-21","current":6.551444,"twenty":6.227881,"median":8.593104,"eighty":12.238142,"marketCap":27031260000},{"date":"2023-04-28","current":6.277255,"twenty":6.227444,"median":8.568579,"eighty":12.212252,"marketCap":25899955905},{"date":"2023-05-05","current":5.689474,"twenty":6.221693,"median":8.55174,"eighty":12.212252,"marketCap":23474771290},{"date":"2023-05-12","current":5.898121,"twenty":6.201988,"median":8.538904,"eighty":12.212252,"marketCap":24335648342},{"date":"2023-05-19","current":6.19232,"twenty":6.193288,"median":8.506676,"eighty":11.970186,"marketCap":25549510380},{"date":"2023-05-26","current":6.14739,"twenty":6.18829,"median":8.472713,"eighty":11.908032,"marketCap":25364129776},{"date":"2023-06-02","current":6.482825,"twenty":6.18829,"median":8.4627,"eighty":11.908032,"marketCap":26748135655},{"date":"2023-06-09","current":6.991209,"twenty":6.18829,"median":8.436255,"eighty":11.818417,"marketCap":28845729888},{"date":"2023-06-16","current":7.21709,"twenty":6.18829,"median":8.396735,"eighty":11.672792,"marketCap":29777711829},{"date":"2023-06-23","current":7.107535,"twenty":6.187685,"median":8.36895,"eighty":11.637199,"marketCap":29325687890},{"date":"2023-06-30","current":7.25648,"twenty":6.187079,"median":8.304754,"eighty":11.638917,"marketCap":29940237290},{"date":"2023-07-07","current":7.117382,"twenty":6.187079,"median":8.280155,"eighty":11.638917,"marketCap":29366319256},{"date":"2023-07-14","current":7.366035,"twenty":6.187079,"median":8.227691,"eighty":11.638917,"marketCap":30392261229},{"date":"2023-07-21","current":6.525478,"twenty":6.187079,"median":8.174805,"eighty":11.638917,"marketCap":25612500000},{"date":"2023-07-28","current":6.635669,"twenty":6.187079,"median":8.11047,"eighty":11.638917,"marketCap":26045000000},{"date":"2023-08-04","current":6.533036,"twenty":6.187079,"median":8.073177,"eighty":11.638917,"marketCap":25642164909},{"date":"2023-08-11","current":6.597353,"twenty":6.187079,"median":8.017338,"eighty":11.638917,"marketCap":25894612385},{"date":"2023-08-18","current":5.882852,"twenty":6.180388,"median":8.005275,"eighty":11.638917,"marketCap":23090195870},{"date":"2023-08-25","current":5.676526,"twenty":6.15572,"median":7.976227,"eighty":11.630329,"marketCap":22280364363},{"date":"2023-09-01","current":5.735749,"twenty":6.145419,"median":7.952778,"eighty":11.621482,"marketCap":22512815999},{"date":"2023-09-08","current":5.692446,"twenty":6.122539,"median":7.946043,"eighty":11.621482,"marketCap":22342851362},{"date":"2023-09-15","current":5.736386,"twenty":6.117522,"median":7.903478,"eighty":11.612636,"marketCap":22515315479},{"date":"2023-09-22","current":5.575273,"twenty":6.108355,"median":7.893173,"eighty":11.462244,"marketCap":21882947049},{"date":"2023-09-29","current":5.497582,"twenty":6.089564,"median":7.862856,"eighty":11.353135,"marketCap":21578010494},{"date":"2023-10-06","current":5.549801,"twenty":6.073232,"median":7.837251,"eighty":11.210115,"marketCap":21782967851},{"date":"2023-10-13","current":5.777779,"twenty":6.058093,"median":7.794041,"eighty":11.146715,"marketCap":22677781677},{"date":"2023-10-20","current":5.881252,"twenty":6.0485,"median":7.760274,"eighty":10.905662,"marketCap":21143100981},{"date":"2023-10-27","current":5.619137,"twenty":6.035161,"median":7.748427,"eighty":10.639825,"marketCap":20200797036},{"date":"2023-11-03","current":5.926269,"twenty":6.025488,"median":7.730301,"eighty":10.639825,"marketCap":21304937766},{"date":"2023-11-10","current":5.764201,"twenty":6.015646,"median":7.677383,"eighty":10.639825,"marketCap":20722302730},{"date":"2023-11-17","current":5.856712,"twenty":5.994824,"median":7.642883,"eighty":10.639825,"marketCap":21054879811},{"date":"2023-11-24","current":6.035474,"twenty":5.991459,"median":7.617008,"eighty":10.639825,"marketCap":21697528755},{"date":"2023-12-01","current":6.468815,"twenty":5.988793,"median":7.579154,"eighty":10.639825,"marketCap":23255389815},{"date":"2023-12-08","current":7.117783,"twenty":5.989312,"median":7.520418,"eighty":10.567188,"marketCap":25588430535},{"date":"2023-12-15","current":7.492696,"twenty":5.989312,"median":7.42264,"eighty":10.567188,"marketCap":26936242912},{"date":"2023-12-22","current":7.731973,"twenty":5.989312,"median":7.418019,"eighty":10.567188,"marketCap":27796442277},{"date":"2023-12-29","current":7.830048,"twenty":5.988793,"median":7.413707,"eighty":10.639825,"marketCap":28149023994},{"date":"2024-01-05","current":7.67424,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27588894175},{"date":"2024-01-12","current":7.736842,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27813946334},{"date":"2024-01-19","current":8.250211,"twenty":5.987755,"median":7.411243,"eighty":10.785097,"marketCap":24255621635},{"date":"2024-01-26","current":8.823474,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":25941012251},{"date":"2024-02-02","current":9.063325,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":26646175684},{"date":"2024-02-09","current":9.257248,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27216307822},{"date":"2024-02-16","current":9.417149,"twenty":5.988274,"median":7.412475,"eighty":10.712461,"marketCap":27686416777},{"date":"2024-02-23","current":10.231957,"twenty":5.988274,"median":7.412475,"eighty":10.744555,"marketCap":30081952419},{"date":"2024-03-01","current":10.286403,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30242023985},{"date":"2024-03-08","current":10.356285,"twenty":5.988793,"median":7.413707,"eighty":10.704012,"marketCap":30447479326},{"date":"2024-03-15","current":10.554003,"twenty":5.988793,"median":7.413707,"eighty":10.764928,"marketCap":31028767608},{"date":"2024-03-22","current":10.839061,"twenty":5.988793,"median":7.413707,"eighty":10.817475,"marketCap":31866839403},{"date":"2024-03-28","current":10.908946,"twenty":5.988793,"median":7.413707,"eighty":10.879022,"marketCap":32072302592},{"date":"2024-04-05","current":10.653268,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":31320608000},{"date":"2024-04-12","current":10.477702,"twenty":5.988274,"median":7.412475,"eighty":11.003036,"marketCap":30804444380},{"date":"2024-04-19","current":13.656884,"twenty":5.988274,"median":7.412475,"eighty":11.251852,"marketCap":31137695649},{"date":"2024-04-26","current":13.81074,"twenty":5.988793,"median":7.413707,"eighty":12.361962,"marketCap":31488486458},{"date":"2024-05-03","current":13.685125,"twenty":5.988793,"median":7.413707,"eighty":12.480645,"marketCap":31202086096},{"date":"2024-05-10","current":13.633467,"twenty":5.988793,"median":7.413707,"eighty":12.529517,"marketCap":31084304549},{"date":"2024-05-17","current":13.718099,"twenty":5.988793,"median":7.413707,"eighty":12.600433,"marketCap":31277265807},{"date":"2024-05-24","current":13.498275,"twenty":5.988793,"median":7.413707,"eighty":12.745948,"marketCap":30776067733},{"date":"2024-05-31","current":13.311425,"twenty":5.988793,"median":7.413707,"eighty":12.785027,"marketCap":30350049371},{"date":"2024-06-07","current":13.49278,"twenty":5.988793,"median":7.413707,"eighty":12.87278,"marketCap":30763537782},{"date":"2024-06-14","current":13.445518,"twenty":5.988274,"median":7.412475,"eighty":12.974523,"marketCap":30655780196},{"date":"2024-06-21","current":14.05459,"twenty":5.987755,"median":7.411243,"eighty":13.096645,"marketCap":32044464846},{"date":"2024-06-28","current":13.609128,"twenty":5.987533,"median":7.401739,"eighty":13.1818,"marketCap":31028812298},{"date":"2024-07-05","current":14.525349,"twenty":5.987533,"median":7.401739,"eighty":13.296125,"marketCap":33117796428},{"date":"2024-07-12","current":14.461555,"twenty":5.987533,"median":7.401739,"eighty":13.341343,"marketCap":32972344952},{"date":"2024-07-15","current":14.439557,"twenty":5.987533,"median":7.401739,"eighty":13.360425,"marketCap":32922189270},{"date":"2024-08-02","current":11.752634,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34188411601},{"date":"2024-08-09","current":10.797198,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":31409049654},{"date":"2024-08-16","current":11.279663,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32812539562},{"date":"2024-08-23","current":11.327133,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32950628909},{"date":"2024-08-30","current":11.874329,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34542422473},{"date":"2024-09-06","current":11.425524,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":33236850465},{"date":"2024-09-13","current":11.156242,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":32453507260},{"date":"2024-09-20","current":12.421525,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":36134216036},{"date":"2024-09-27","current":11.93906,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34730726128},{"date":"2024-10-04","current":11.769895,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":34238625909},{"date":"2024-10-11","current":12.233372,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35586880079},{"date":"2024-10-18","current":11.838365,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":37776223908},{"date":"2024-10-25","current":11.260846,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":35933358804},{"date":"2024-10-31","current":12.156237,"twenty":5.979036,"median":7.331568,"eighty":13.39342,"marketCap":38790552930},{"date":"2024-11-08","current":13.769201,"twenty":5.978712,"median":7.325696,"eighty":13.419196,"marketCap":43937519500},{"date":"2024-11-15","current":13.677144,"twenty":5.978712,"median":7.325696,"eighty":13.467847,"marketCap":43643765798},{"date":"2024-11-22","current":13.762119,"twenty":5.978712,"median":7.325696,"eighty":13.509538,"marketCap":43914923061},{"date":"2024-11-29","current":14.353802,"twenty":5.978712,"median":7.325696,"eighty":13.566873,"marketCap":45802981042},{"date":"2024-12-06","current":13.950167,"twenty":5.978712,"median":7.325696,"eighty":13.5928,"marketCap":44514984042},{"date":"2024-12-13","current":13.819557,"twenty":5.978712,"median":7.325696,"eighty":13.639182,"marketCap":44098205285},{"date":"2024-12-20","current":13.318358,"twenty":5.978712,"median":7.325696,"eighty":13.665908,"marketCap":42498879575},{"date":"2024-12-27","current":12.312207,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":44447066686},{"date":"2025-01-03","current":12.122917,"twenty":5.978712,"median":7.325696,"eighty":13.674679,"marketCap":43763729464},{"date":"2025-01-10","current":12.239135,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":44183278420},{"date":"2025-01-17","current":12.877293,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":46487029276},{"date":"2025-01-24","current":11.132649,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50486561843},{"date":"2025-01-31","current":11.216853,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50868426761},{"date":"2025-02-07","current":11.230148,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50928721222},{"date":"2025-02-14","current":10.531588,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":47760749761},{"date":"2025-02-21","current":11.073928,"twenty":5.978389,"median":7.319823,"eighty":13.6755,"marketCap":50220261308},{"date":"2025-02-28","current":10.607874,"twenty":5.978389,"median":7.354341,"eighty":13.6755,"marketCap":48106709464},{"date":"2025-03-07","current":9.57982,"twenty":5.978065,"median":7.409873,"eighty":13.676322,"marketCap":43444484954},{"date":"2025-03-14","current":8.834162,"twenty":5.988274,"median":7.450667,"eighty":13.676322,"marketCap":40062925460},{"date":"2025-03-21","current":9.12488,"twenty":6.00009,"median":7.521585,"eighty":13.676322,"marketCap":41381331096},{"date":"2025-03-28","current":9.016138,"twenty":6.024353,"median":7.579496,"eighty":13.676322,"marketCap":40888187003},{"date":"2025-04-04","current":8.946788,"twenty":6.031802,"median":7.617802,"eighty":13.676322,"marketCap":40573681842},{"date":"2025-04-11","current":8.800319,"twenty":6.038129,"median":7.637786,"eighty":13.6755,"marketCap":39909446941},{"date":"2025-04-17","current":8.672159,"twenty":6.050682,"median":7.658901,"eighty":13.6755,"marketCap":39328241403},{"date":"2025-04-25","current":9.850817,"twenty":6.065643,"median":7.698319,"eighty":13.676322,"marketCap":47165710022},{"date":"2025-05-02","current":9.594679,"twenty":6.073232,"median":7.73064,"eighty":13.676322,"marketCap":45939324153},{"date":"2025-05-06","current":9.998859,"twenty":6.078942,"median":7.734407,"eighty":13.676322,"marketCap":47874538630}],"updateTime":1746627817694}}}