US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,679.25

+17.670.66%

Number of Gainers:67

Number of Losers:29

Number of Flat:2

PE:- -

High:2,682.20

Open:2,661.59

Low:2,658.25

Close:2,661.58

Volume:926.04M

Turnover:208.18B

Market Cap:49.03T

Float Cap:45.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PayPal US PYPL	55.04	+4.64%	+2.44	20.39M	1.12B	47.08B
Humana US HUM	397.93	+4.63%	+17.61	1.94M	778.60M	47.86B
Microsoft US MSFT	516.17	+3.66%	+18.24	38.19M	19.66B	3.84T
Trane Technologies PLC US TT	454.44	+3.63%	+15.90	1.41M	636.39M	99.99B
Robert Half US RHI	36.89	+3.07%	+1.10	2.86M	105.09M	3.77B
Costco US COST	922.765	+2.93%	+26.29	4.63M	4.25B	409.59B
Texas Instruments US TXN	278.07	+2.74%	+7.42	3.96M	1.10B	253.95B
Carrier Global Corporation US CARR	56.37	+2.73%	+1.50	7.08M	398.07M	46.47B
Lam Research US LRCX	315.21	+2.62%	+8.05	8.14M	2.56B	393.63B
Clorox US CLX	83.8	+2.45%	+2.00	2.63M	218.86M	10.13B
Arrow Electronics US ARW	232.8	+2.41%	+5.47	330.42K	76.71M	11.89B
Applied Materials US AMAT	485	+2.27%	+10.75	5.21M	2.52B	384.58B
FedEx US FDX	285.85	+2.26%	+6.31	2.03M	576.13M	67.63B
Amgen US AMGN	414.61	+2.11%	+8.57	2.21M	912.24M	223.26B
Moderna, Inc. US MRNA	198.88	+2.08%	+4.06	13.94M	2.76B	79.40B
Expeditors US EXPD	187.46	+2.07%	+3.80	823.48K	154.18M	24.37B
Skyworks Solutions US SWKS	89.34	+1.74%	+1.53	4.61M	411.16M	13.39B
Progressive US PGR	205.5	+1.65%	+3.33	2.83M	578.95M	119.64B
Apple US AAPL	341.07	+1.53%	+5.15	30.00M	10.18B	5.01T
PulteGroup US PHM	119.85	+1.41%	+1.67	1.24M	147.88M	22.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2679.25,"timestamp":1790366399999,"preClose":2661.5752,"halted":0,"volume":926041885,"delay":0,"changeRate":0.006641,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":17.674805,"latestTime":"09-25 16:00:00 EDT","open":2661.588,"high":2682.197,"low":2658.2502,"amount":208179297951.92075,"amplitude":0.008997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.418753,"peRate":25.263496,"turnoverRate":0.00513,"increases":67,"decrements":29,"flats":2,"marketCap":49026419156749.5,"floatMarketCap":45565567189517.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2682.197,"amplitude":0.008997,"preClose":2661.5752,"low":2658.2502,"pbRate":"7.418753","latestPrice":2679.25,"volume":926041885,"delay":0,"open":2661.588,"prevYearClose":2352.2688,"prevWeekClose":2652.4578,"prevMonthClose":2637.5867,"prevQuarterClose":2594.2102,"fiveDayClose":2652.4578,"twentyDayClose":2653.7224,"sixtyDayClose":2579.2183,"secType":"PLATE","market":"US","turnoverRate":0.00513,"peRate":25.263496,"marketCap":49026419156749.5,"floatMarketCap":45565567189517.5,"timestamp":1790366399999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":67,"down":29,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.046388,"change":2.44,"latestPrice":55.04,"close":55.04,"volume":20390311,"market":"US","high":55.545,"low":52.31,"preClose":52.6,"open":52.59,"turnoverRate":0.023904,"peRate":10.375484,"amplitude":0.061502,"marketValue":47084566504.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.050181,"changeRate20Day":-0.104604,"changeRate60Day":0.248922,"changeRateWTD":0.050181,"changeRateMTD":0.045096,"changeRateQTD":0.274664,"changeRateYTD":-0.057211,"amount":1115010738.405476,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.173752,"pbRate":2.375609,"volumeRatio":1.201818,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.002266,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010174,"floatMarketCap":46949119944.96,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":55.2662,"preClose":55.04,"latestTime":"19:59 EDT","volume":683268,"amount":37657644.7816,"timestamp":1790380789744,"change":0.22619999999999862,"changeRate":0.004109738372092999},"preHourTrading":{"tag":"盘前","latestPrice":52.7,"preClose":52.6,"latestTime":"09:29 EDT","volume":23929,"amount":1259640.98533,"timestamp":1790342999999,"change":0.10000000000000142,"changeRate":0.0019011406844106733},"postHourTrading":{"tag":"盘后","latestPrice":55.2662,"preClose":55.04,"latestTime":"19:59 EDT","volume":683268,"amount":37657644.7816,"timestamp":1790380789744,"change":0.22619999999999862,"changeRate":0.004109738372092999},"overnightTrading":{"tag":"夜盘","latestPrice":52.5099983215332,"preClose":52.599998474121094,"latestTime":"20260925 04:00 EDT","volume":12228,"amount":642048,"timestamp":1790323202030,"change":-0.09000015258789062,"changeRate":-0.0017110295665154858},"impliedVol":0.4542,"impliedVolPercentile":0.6414},{"symbol":"HUM","nameCN":"Humana","changeRate":0.046303,"change":17.61,"latestPrice":397.93,"close":397.93,"volume":1938499,"market":"US","high":413.57,"low":386.7072,"preClose":380.32,"open":389.7,"turnoverRate":0.016351,"peRate":37.611531,"amplitude":0.070632,"marketValue":47860261949.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":0.03032,"changeRate20Day":0.013499,"changeRate60Day":-0.028064,"changeRateWTD":0.03032,"changeRateMTD":0.038358,"changeRateQTD":0.001787,"changeRateYTD":0.553625,"amount":778602430.073853,"eps":10.58,"lyrEps":9.84,"lyrPeRate":40.440041,"pbRate":2.491035,"volumeRatio":1.877245,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.004142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.537,"divideRate":0.008888,"floatMarketCap":47177008180.64,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":397.93,"preClose":397.93,"latestTime":"19:57 EDT","volume":26438,"amount":10520387.8277,"timestamp":1790380653736,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":386.7,"preClose":380.32,"latestTime":"09:28 EDT","volume":1008,"amount":391538.0448,"timestamp":1790342933506,"change":6.3799999999999955,"changeRate":0.01677534707614639},"postHourTrading":{"tag":"盘后","latestPrice":397.93,"preClose":397.93,"latestTime":"19:57 EDT","volume":26438,"amount":10520387.8277,"timestamp":1790380653736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":397.92999267578125,"preClose":397.92999267578125,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.6871,"impliedVolPercentile":0.9641},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.036632,"change":18.24,"latestPrice":516.17,"close":516.17,"volume":38193112,"market":"US","high":519.4,"low":497.25,"preClose":497.93,"open":499.035,"turnoverRate":0.005146,"peRate":28.755988,"amplitude":0.044484,"marketValue":3836370374181.3496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.045344,"changeRate20Day":0.021997,"changeRate60Day":0.343213,"changeRateWTD":0.045344,"changeRateMTD":0.017505,"changeRateQTD":0.38376,"changeRateYTD":0.067305,"amount":19658118762.120117,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.755989,"pbRate":8.671978,"volumeRatio":1.523601,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007052,"floatMarketCap":3831229509383.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":517.91,"preClose":516.17,"latestTime":"19:59 EDT","volume":1168838,"amount":603504819.7163,"timestamp":1790380795574,"change":1.740000000000009,"changeRate":0.003370982428269774},"preHourTrading":{"tag":"盘前","latestPrice":498.5,"preClose":497.93,"latestTime":"09:29 EDT","volume":126888,"amount":63246628.25376,"timestamp":1790342999999,"change":0.5699999999999932,"changeRate":0.0011447392203723277},"postHourTrading":{"tag":"盘后","latestPrice":517.91,"preClose":516.17,"latestTime":"19:59 EDT","volume":1168838,"amount":603504819.7163,"timestamp":1790380795574,"change":1.740000000000009,"changeRate":0.003370982428269774},"overnightTrading":{"tag":"夜盘","latestPrice":497.0199890136719,"preClose":497.92999267578125,"latestTime":"20260925 04:00 EDT","volume":18540,"amount":9216555,"timestamp":1790323202109,"change":-0.910003662109375,"changeRate":-0.0018275735053017957},"impliedVol":0.3031,"impliedVolPercentile":0.5458},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.036257,"change":15.9,"latestPrice":454.44,"close":454.44,"volume":1406021,"market":"US","high":455.98,"low":442.495,"preClose":438.54,"open":444.39,"turnoverRate":0.00639,"peRate":34.446548,"amplitude":0.03075,"marketValue":99987332555.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.059029,"changeRate20Day":0.000286,"changeRate60Day":-0.062198,"changeRateWTD":0.059029,"changeRateMTD":0.022592,"changeRateQTD":-0.074762,"changeRateYTD":0.167626,"amount":636385365.925568,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":35.018008,"pbRate":11.595557,"volumeRatio":1.144857,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.001549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.009,"floatMarketCap":99987332555.88,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":454.44,"preClose":454.44,"latestTime":"19:46 EDT","volume":119215,"amount":54147460.2051,"timestamp":1790379964016,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":442,"preClose":438.54,"latestTime":"09:29 EDT","volume":161,"amount":70850.18003,"timestamp":1790342998814,"change":3.4599999999999795,"changeRate":0.007889816208327585},"postHourTrading":{"tag":"盘后","latestPrice":454.44,"preClose":454.44,"latestTime":"19:46 EDT","volume":119215,"amount":54147460.2051,"timestamp":1790379964016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":454.44000244140625,"preClose":454.44000244140625,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.307,"impliedVolPercentile":0.506},{"symbol":"RHI","nameCN":"Robert Half","changeRate":0.030735,"change":1.1,"latestPrice":36.89,"close":36.89,"volume":2857624,"market":"US","high":37.02,"low":35.52,"preClose":35.79,"open":35.52,"turnoverRate":0.031256,"peRate":32.068781,"amplitude":0.041911,"marketValue":3773889091.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.699,"week52Low":21.83,"changeRate5Day":-0.013109,"changeRate20Day":-0.179675,"changeRate60Day":0.118896,"changeRateWTD":-0.013109,"changeRateMTD":-0.18637,"changeRateQTD":0.201629,"changeRateYTD":0.358247,"amount":105094152.30777,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":27.771107,"pbRate":3.124963,"volumeRatio":1.646121,"roa":0.002339,"roe":0.09111,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3586,"divideRate":0.063936,"floatMarketCap":3372683006,"shortable":3,"shares":102301141,"floatShares":91425400,"hourTrading":{"tag":"盘后","latestPrice":37.05,"preClose":36.89,"latestTime":"19:30 EDT","volume":810389,"amount":29895268.08,"timestamp":1790379006667,"change":0.1599999999999966,"changeRate":0.004337218758471038},"preHourTrading":{"tag":"盘前","latestPrice":36,"preClose":35.79,"latestTime":"08:59 EDT","volume":3,"amount":107.79,"timestamp":1790341159609,"change":0.21000000000000085,"changeRate":0.005867560771165154},"postHourTrading":{"tag":"盘后","latestPrice":37.05,"preClose":36.89,"latestTime":"19:30 EDT","volume":810389,"amount":29895268.08,"timestamp":1790379006667,"change":0.1599999999999966,"changeRate":0.004337218758471038},"overnightTrading":{"tag":"夜盘","latestPrice":36.88999938964844,"preClose":36.88999938964844,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.584,"impliedVolPercentile":0.4542},{"symbol":"COST","nameCN":"Costco","changeRate":0.02932,"change":26.285,"latestPrice":922.765,"close":922.765,"volume":4631423,"market":"US","high":925.14,"low":883.1,"preClose":896.48,"open":887,"turnoverRate":0.010472,"peRate":46.414526,"amplitude":0.046895,"marketValue":409587157041.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.030665,"changeRate20Day":-0.012727,"changeRate60Day":-0.00206,"changeRateWTD":0.030665,"changeRateMTD":-0.022381,"changeRateQTD":-0.013581,"changeRateYTD":0.070071,"amount":4245520646.494507,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":50.58573,"pbRate":11.440023,"volumeRatio":1.714835,"roa":0.087913,"roe":0.284021,"changeRate5Min":0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005819,"floatMarketCap":408106884188.6,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":922,"preClose":922.765,"latestTime":"19:59 EDT","volume":128027,"amount":118126688.1835,"timestamp":1790380774983,"change":-0.7649999999999864,"changeRate":-0.0008290301431025086},"preHourTrading":{"tag":"盘前","latestPrice":887.53,"preClose":896.48,"latestTime":"09:29 EDT","volume":42330,"amount":37663227.558,"timestamp":1790342999999,"change":-8.950000000000045,"changeRate":-0.009983490986971317},"postHourTrading":{"tag":"盘后","latestPrice":922,"preClose":922.765,"latestTime":"19:59 EDT","volume":128027,"amount":118126688.1835,"timestamp":1790380774983,"change":-0.7649999999999864,"changeRate":-0.0008290301431025086},"overnightTrading":{"tag":"夜盘","latestPrice":893.780029296875,"preClose":896.47998046875,"latestTime":"20260925 04:00 EDT","volume":2754,"amount":2466728,"timestamp":1790323202064,"change":-2.699951171875,"changeRate":-0.003011725003009274},"impliedVol":0.2022,"impliedVolPercentile":0.0558},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.027415,"change":7.42,"latestPrice":278.07,"close":278.07,"volume":3960620,"market":"US","high":278.6889,"low":269.53,"preClose":270.65,"open":270.61,"turnoverRate":0.004344,"peRate":42.061715,"amplitude":0.03384,"marketValue":253946784046.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.042867,"changeRate20Day":0.043258,"changeRate60Day":-0.068161,"changeRateWTD":0.042867,"changeRateMTD":0.06577,"changeRateQTD":-0.067098,"changeRateYTD":0.602801,"amount":1097806919.093628,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.051263,"pbRate":14.10267,"volumeRatio":0.448344,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020211,"floatMarketCap":253541742556.83,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":278.6101,"preClose":278.07,"latestTime":"19:59 EDT","volume":249154,"amount":69283273.1433,"timestamp":1790380757431,"change":0.5400999999999954,"changeRate":0.0019423166828496255},"preHourTrading":{"tag":"盘前","latestPrice":270.81,"preClose":270.65,"latestTime":"09:29 EDT","volume":13175,"amount":3579281.762,"timestamp":1790342999999,"change":0.160000000000025,"changeRate":0.0005911694069832811},"postHourTrading":{"tag":"盘后","latestPrice":278.6101,"preClose":278.07,"latestTime":"19:59 EDT","volume":249154,"amount":69283273.1433,"timestamp":1790380757431,"change":0.5400999999999954,"changeRate":0.0019423166828496255},"overnightTrading":{"tag":"夜盘","latestPrice":272.6300048828125,"preClose":270.6499938964844,"latestTime":"20260925 04:00 EDT","volume":1047,"amount":285161,"timestamp":1790323202112,"change":1.980010986328125,"changeRate":0.007315762168778842},"impliedVol":0.43,"impliedVolPercentile":0.7012},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.027337,"change":1.5,"latestPrice":56.37,"close":56.37,"volume":7076810,"market":"US","high":56.79,"low":55.1,"preClose":54.87,"open":55.22,"turnoverRate":0.009022,"peRate":39.036884,"amplitude":0.0308,"marketValue":46467203463.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":50.24,"changeRate5Day":0.046214,"changeRate20Day":-0.041978,"changeRate60Day":-0.217844,"changeRateWTD":0.046214,"changeRateMTD":-0.031776,"changeRateQTD":-0.231493,"changeRateYTD":0.066805,"amount":398073613.035316,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":32.704292,"pbRate":3.534434,"volumeRatio":0.754842,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016764,"floatMarketCap":44218518367.95,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":56,"preClose":56.37,"latestTime":"19:30 EDT","volume":228932,"amount":12904670.06,"timestamp":1790379007072,"change":-0.36999999999999744,"changeRate":-0.006563775057654736},"preHourTrading":{"tag":"盘前","latestPrice":54.98,"preClose":54.87,"latestTime":"09:25 EDT","volume":1262,"amount":69909.36078,"timestamp":1790342700001,"change":0.10999999999999943,"changeRate":0.0020047384727537713},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":56.37,"latestTime":"19:30 EDT","volume":228932,"amount":12904670.06,"timestamp":1790379007072,"change":-0.36999999999999744,"changeRate":-0.006563775057654736},"overnightTrading":{"tag":"夜盘","latestPrice":55.27000045776367,"preClose":54.869998931884766,"latestTime":"20260925 04:00 EDT","volume":2601,"amount":143564,"timestamp":1790323202077,"change":0.40000152587890625,"changeRate":0.007289986033633158},"impliedVol":0.3438,"impliedVolPercentile":0.2032},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.026208,"change":8.05,"latestPrice":315.21,"close":315.21,"volume":8141995,"market":"US","high":317.13,"low":307.5,"preClose":307.16,"open":309.18,"turnoverRate":0.00652,"peRate":54.723956,"amplitude":0.031352,"marketValue":393625106910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":126.37,"changeRate5Day":0.094061,"changeRate20Day":-0.010578,"changeRate60Day":-0.194372,"changeRateWTD":0.094061,"changeRateMTD":0.045507,"changeRateQTD":-0.272587,"changeRateYTD":0.841395,"amount":2555485193.371582,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.723958,"pbRate":31.563435,"volumeRatio":0.704083,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003299,"floatMarketCap":393625106910,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":315.662,"preClose":315.21,"latestTime":"19:59 EDT","volume":1552987,"amount":488821383.088801,"timestamp":1790380782207,"change":0.4519999999999982,"changeRate":0.0014339646584816414},"preHourTrading":{"tag":"盘前","latestPrice":310.11,"preClose":307.16,"latestTime":"09:29 EDT","volume":75869,"amount":23610630.0594,"timestamp":1790342999999,"change":2.9499999999999886,"changeRate":0.009604115119156102},"postHourTrading":{"tag":"盘后","latestPrice":315.662,"preClose":315.21,"latestTime":"19:59 EDT","volume":1552987,"amount":488821383.088801,"timestamp":1790380782207,"change":0.4519999999999982,"changeRate":0.0014339646584816414},"overnightTrading":{"tag":"夜盘","latestPrice":310.0199890136719,"preClose":307.1600036621094,"latestTime":"20260925 04:00 EDT","volume":10723,"amount":3318496,"timestamp":1790323202118,"change":2.8599853515625,"changeRate":0.009311060416279392},"impliedVol":0.6128,"impliedVolPercentile":0.4024},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.02445,"change":2,"latestPrice":83.8,"close":83.8,"volume":2634558,"market":"US","high":84.12,"low":81.6,"preClose":81.8,"open":82.19,"turnoverRate":0.021911,"peRate":17.422038,"amplitude":0.030807,"marketValue":10132414119.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":81.6,"changeRate5Day":0.008424,"changeRate20Day":-0.191354,"changeRate60Day":-0.130886,"changeRateWTD":0.008424,"changeRateMTD":-0.142097,"changeRateQTD":-0.121961,"changeRateYTD":-0.168898,"amount":218856048.769592,"eps":4.81,"lyrEps":4.81,"lyrPeRate":17.422037,"pbRate":112.582379,"volumeRatio":0.735444,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.002485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.059308,"floatMarketCap":10075871242.6,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":83.78,"preClose":83.8,"latestTime":"19:53 EDT","volume":84520,"amount":7082507.876,"timestamp":1790380400253,"change":-0.01999999999999602,"changeRate":-0.00023866348448682603},"preHourTrading":{"tag":"盘前","latestPrice":82.32,"preClose":81.8,"latestTime":"09:29 EDT","volume":8654,"amount":710641.03724,"timestamp":1790342985575,"change":0.519999999999996,"changeRate":0.006356968215158876},"postHourTrading":{"tag":"盘后","latestPrice":83.78,"preClose":83.8,"latestTime":"19:53 EDT","volume":84520,"amount":7082507.876,"timestamp":1790380400253,"change":-0.01999999999999602,"changeRate":-0.00023866348448682603},"overnightTrading":{"tag":"夜盘","latestPrice":81.75,"preClose":81.80000305175781,"latestTime":"20260925 04:00 EDT","volume":2979,"amount":244693,"timestamp":1790323202035,"change":-0.0500030517578125,"changeRate":-0.0006112842285124826},"impliedVol":0.3659,"impliedVolPercentile":0.757},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.024062,"change":5.47,"latestPrice":232.8,"close":232.8,"volume":330424,"market":"US","high":233.94,"low":228.83,"preClose":227.33,"open":229.43,"turnoverRate":0.006515,"peRate":14.879943,"amplitude":0.022478,"marketValue":11889096000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.3328,"week52Low":101.79,"changeRate5Day":0.061511,"changeRate20Day":0.114089,"changeRate60Day":0.110634,"changeRateWTD":0.061511,"changeRateMTD":0.138776,"changeRateQTD":0.090858,"changeRateYTD":1.112906,"amount":76712003.414307,"eps":15.645221,"lyrEps":10.93,"lyrPeRate":21.299177,"pbRate":1.697186,"volumeRatio":0.599552,"roa":0.026587,"roe":0.120355,"changeRate5Min":0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11807264006.400002,"shortable":3,"shares":51070000,"floatShares":50718488,"hourTrading":{"tag":"盘后","latestPrice":232.8,"preClose":232.8,"latestTime":"19:30 EDT","volume":2870,"amount":668309.54,"timestamp":1790379006960,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":228.51,"preClose":227.33,"latestTime":"06:14 EDT","volume":1,"amount":228.51,"timestamp":1790331291697,"change":1.1799999999999784,"changeRate":0.005190691945629606},"postHourTrading":{"tag":"盘后","latestPrice":232.8,"preClose":232.8,"latestTime":"19:30 EDT","volume":2870,"amount":668309.54,"timestamp":1790379006960,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.2899932861328,"preClose":227.3300018310547,"latestTime":"20260925 04:00 EDT","volume":2,"amount":455,"timestamp":1790323201937,"change":-0.040008544921875,"changeRate":-0.0001759932459403587},"impliedVol":0.4423,"impliedVolPercentile":0.8367},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.022667,"change":10.75,"latestPrice":485,"close":485,"volume":5206496,"market":"US","high":487.68,"low":476.36,"preClose":474.25,"open":478.885,"turnoverRate":0.006566,"peRate":41.83531,"amplitude":0.023869,"marketValue":384577532510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":197.3866,"changeRate5Day":0.090942,"changeRate20Day":0.005473,"changeRate60Day":-0.254889,"changeRateWTD":0.090942,"changeRateMTD":0.058051,"changeRateQTD":-0.329184,"changeRateYTD":0.887233,"amount":2518120805.28418,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":56.004619,"pbRate":15.007318,"volumeRatio":0.678665,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004082,"floatMarketCap":384577532510,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":485.8507,"preClose":485,"latestTime":"19:59 EDT","volume":675286,"amount":327094887.0687,"timestamp":1790380799504,"change":0.8507000000000176,"changeRate":0.0017540206185567373},"preHourTrading":{"tag":"盘前","latestPrice":478.49,"preClose":474.25,"latestTime":"09:29 EDT","volume":42905,"amount":20712433.3712,"timestamp":1790342999999,"change":4.240000000000009,"changeRate":0.008940432261465492},"postHourTrading":{"tag":"盘后","latestPrice":485.8507,"preClose":485,"latestTime":"19:59 EDT","volume":675286,"amount":327094887.0687,"timestamp":1790380799504,"change":0.8507000000000176,"changeRate":0.0017540206185567373},"overnightTrading":{"tag":"夜盘","latestPrice":480,"preClose":474.25,"latestTime":"20260925 04:00 EDT","volume":13722,"amount":6576808,"timestamp":1790323202118,"change":5.75,"changeRate":0.012124406958355299},"impliedVol":0.5788,"impliedVolPercentile":0.4741},{"symbol":"FDX","nameCN":"FedEx","changeRate":0.022573,"change":6.31,"latestPrice":285.85,"close":285.85,"volume":2025623,"market":"US","high":286.6,"low":279.23,"preClose":279.54,"open":281,"turnoverRate":0.009367,"peRate":15.411268,"amplitude":0.026365,"marketValue":67629400142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":413.87,"week52Low":224.61,"changeRate5Day":-0.05862,"changeRate20Day":-0.137473,"changeRate60Day":-0.089331,"changeRateWTD":-0.05862,"changeRateMTD":-0.126909,"changeRateQTD":-0.08712,"changeRateYTD":-0.01042,"amount":576131553.520233,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":15.411268,"pbRate":2.136992,"volumeRatio":0.932963,"roa":0.050083,"roe":0.148456,"changeRate5Min":-0.001955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.019486,"floatMarketCap":61813271078.05,"shortable":3,"shares":236590520,"floatShares":216243733,"hourTrading":{"tag":"盘后","latestPrice":286,"preClose":285.85,"latestTime":"19:59 EDT","volume":41429,"amount":11841876.2604,"timestamp":1790380762878,"change":0.14999999999997726,"changeRate":0.0005247507433968069},"preHourTrading":{"tag":"盘前","latestPrice":280.75,"preClose":279.54,"latestTime":"09:27 EDT","volume":1450,"amount":407714.8425,"timestamp":1790342845270,"change":1.2099999999999795,"changeRate":0.0043285397438648475},"postHourTrading":{"tag":"盘后","latestPrice":286,"preClose":285.85,"latestTime":"19:59 EDT","volume":41429,"amount":11841876.2604,"timestamp":1790380762878,"change":0.14999999999997726,"changeRate":0.0005247507433968069},"overnightTrading":{"tag":"夜盘","latestPrice":280,"preClose":279.5400085449219,"latestTime":"20260925 04:00 EDT","volume":7,"amount":1960,"timestamp":1790323202112,"change":0.459991455078125,"changeRate":0.0016455299456864855},"impliedVol":0.3285,"impliedVolPercentile":0.4104},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.021106,"change":8.57,"latestPrice":414.61,"close":414.61,"volume":2213322,"market":"US","high":415.2,"low":404.19,"preClose":406.04,"open":408.25,"turnoverRate":0.004122,"peRate":25.752173,"amplitude":0.027116,"marketValue":223259471003.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":269.77,"changeRate5Day":0.075094,"changeRate20Day":-0.051214,"changeRate60Day":0.147455,"changeRateWTD":0.075094,"changeRateMTD":-0.035522,"changeRateQTD":0.144952,"changeRateYTD":0.26672,"amount":912237805.278626,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.136332,"pbRate":19.101597,"volumeRatio":0.540183,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.023637,"floatMarketCap":222643342300.47,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":414.8,"preClose":414.61,"latestTime":"19:53 EDT","volume":482059,"amount":199866923.506,"timestamp":1790380421484,"change":0.18999999999999773,"changeRate":0.0004582619811388961},"preHourTrading":{"tag":"盘前","latestPrice":407.45,"preClose":406.04,"latestTime":"09:29 EDT","volume":1056,"amount":428842.3392,"timestamp":1790342999999,"change":1.4099999999999682,"changeRate":0.0034725642793812634},"postHourTrading":{"tag":"盘后","latestPrice":414.8,"preClose":414.61,"latestTime":"19:53 EDT","volume":482059,"amount":199866923.506,"timestamp":1790380421484,"change":0.18999999999999773,"changeRate":0.0004582619811388961},"overnightTrading":{"tag":"夜盘","latestPrice":405.1300048828125,"preClose":406.0400085449219,"latestTime":"20260925 04:00 EDT","volume":26,"amount":10524,"timestamp":1790323202078,"change":-0.910003662109375,"changeRate":-0.0022411674784720077},"impliedVol":0.2891,"impliedVolPercentile":0.502},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.02084,"change":4.06,"latestPrice":198.88,"close":198.88,"volume":13944982,"market":"US","high":202.67,"low":192.51,"preClose":194.82,"open":195.345,"turnoverRate":0.037889,"peRate":0,"amplitude":0.052151,"marketValue":79400033604.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.67,"week52Low":22.28,"changeRate5Day":0.291093,"changeRate20Day":0.39301,"changeRate60Day":1.743172,"changeRateWTD":0.291093,"changeRateMTD":0.41713,"changeRateQTD":1.839926,"changeRateYTD":5.743981,"amount":2756290718.949463,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.74383,"volumeRatio":0.699881,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73196828580.48,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":197.8183,"preClose":198.88,"latestTime":"19:59 EDT","volume":455546,"amount":90516933.8064,"timestamp":1790380783752,"change":-1.0617000000000019,"changeRate":-0.005338395012067588},"preHourTrading":{"tag":"盘前","latestPrice":196.42,"preClose":194.82,"latestTime":"09:29 EDT","volume":176678,"amount":34525706.28122,"timestamp":1790342999999,"change":1.5999999999999943,"changeRate":0.008212709167436579},"postHourTrading":{"tag":"盘后","latestPrice":197.8183,"preClose":198.88,"latestTime":"19:59 EDT","volume":455546,"amount":90516933.8064,"timestamp":1790380783752,"change":-1.0617000000000019,"changeRate":-0.005338395012067588},"overnightTrading":{"tag":"夜盘","latestPrice":196.8000030517578,"preClose":194.82000732421875,"latestTime":"20260925 04:00 EDT","volume":177155,"amount":35259868,"timestamp":1790323202110,"change":1.9799957275390625,"changeRate":0.010163205282319699},"impliedVol":0.8698,"impliedVolPercentile":0.745},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.02069,"change":3.8,"latestPrice":187.46,"close":187.46,"volume":823481,"market":"US","high":188.395,"low":183.705,"preClose":183.66,"open":183.81,"turnoverRate":0.00638,"peRate":27.295157,"amplitude":0.025536,"marketValue":24368042000.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.59,"week52Low":112.945,"changeRate5Day":-0.018226,"changeRate20Day":-0.017093,"changeRate60Day":0.123794,"changeRateWTD":-0.018226,"changeRateMTD":-0.011548,"changeRateQTD":0.150202,"changeRateYTD":0.258036,"amount":154182681.261765,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":31.505882,"pbRate":11.501401,"volumeRatio":0.566274,"roa":0.1523,"roe":0.426704,"changeRate5Min":-0.001837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008428,"floatMarketCap":24196978189.02,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":187.46,"preClose":187.46,"latestTime":"19:30 EDT","volume":39011,"amount":7313022.96,"timestamp":1790379006747,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":183.67,"preClose":183.66,"latestTime":"09:20 EDT","volume":6,"amount":1110.1602,"timestamp":1790342424644,"change":0.009999999999990905,"changeRate":0.000054448437329799115},"postHourTrading":{"tag":"盘后","latestPrice":187.46,"preClose":187.46,"latestTime":"19:30 EDT","volume":39011,"amount":7313022.96,"timestamp":1790379006747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.4600067138672,"preClose":187.4600067138672,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2718,"impliedVolPercentile":0.5339},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.017424,"change":1.53,"latestPrice":89.34,"close":89.34,"volume":4610269,"market":"US","high":90.9,"low":86.73,"preClose":87.81,"open":87.95,"turnoverRate":0.030775,"peRate":46.175602,"amplitude":0.047489,"marketValue":13394767373.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":0.006534,"changeRate20Day":0.326306,"changeRate60Day":0.355074,"changeRateWTD":0.006534,"changeRateMTD":0.333234,"changeRateQTD":0.317699,"changeRateYTD":0.408926,"amount":411163206.632668,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":28.912387,"pbRate":2.334275,"volumeRatio":0.576764,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.031789,"floatMarketCap":13383711012.54,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":89.36,"preClose":89.34,"latestTime":"19:58 EDT","volume":134277,"amount":11996425.6561,"timestamp":1790380725609,"change":0.01999999999999602,"changeRate":0.00022386389075437676},"preHourTrading":{"tag":"盘前","latestPrice":87.83,"preClose":87.81,"latestTime":"09:27 EDT","volume":1218,"amount":108204.16026,"timestamp":1790342860048,"change":0.01999999999999602,"changeRate":0.00022776449151572738},"postHourTrading":{"tag":"盘后","latestPrice":89.36,"preClose":89.34,"latestTime":"19:58 EDT","volume":134277,"amount":11996425.6561,"timestamp":1790380725609,"change":0.01999999999999602,"changeRate":0.00022386389075437676},"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":87.80999755859375,"latestTime":"20260925 04:00 EDT","volume":51,"amount":4484,"timestamp":1790323201978,"change":0.19000244140625,"changeRate":0.002163790532842976},"impliedVol":0.5882,"impliedVolPercentile":0.7689},{"symbol":"PGR","nameCN":"Progressive","changeRate":0.016471,"change":3.33,"latestPrice":205.5,"close":205.5,"volume":2826796,"market":"US","high":205.85,"low":201.6,"preClose":202.17,"open":202.5,"turnoverRate":0.004883,"peRate":10.312271,"amplitude":0.021022,"marketValue":119642100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.17,"week52Low":189.2,"changeRate5Day":-0.037381,"changeRate20Day":-0.055824,"changeRate60Day":-0.087883,"changeRateWTD":-0.037381,"changeRateMTD":-0.057685,"changeRateQTD":-0.059281,"changeRateYTD":-0.097576,"amount":578954744.720642,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":10.654815,"pbRate":3.484755,"volumeRatio":0.627358,"roa":0.078393,"roe":0.349433,"changeRate5Min":0.000341,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.9093,"divideRate":0.067685,"floatMarketCap":118966624582.5,"shortable":3,"shares":582200000,"floatShares":578913015,"hourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.5,"latestTime":"19:56 EDT","volume":76385,"amount":15697006.5199,"timestamp":1790380610085,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":201.49,"preClose":202.17,"latestTime":"09:26 EDT","volume":290,"amount":58672.0054,"timestamp":1790342812582,"change":-0.6799999999999784,"changeRate":-0.0033635059603303085},"postHourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.5,"latestTime":"19:56 EDT","volume":76385,"amount":15697006.5199,"timestamp":1790380610085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202,"preClose":202.1699981689453,"latestTime":"20260925 04:00 EDT","volume":286,"amount":57829,"timestamp":1790323202000,"change":-0.1699981689453125,"changeRate":-0.0008408674406934104},"impliedVol":0.3085,"impliedVolPercentile":0.6295},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.015331,"change":5.15,"latestPrice":341.07,"close":341.07,"volume":30002507,"market":"US","high":341.67,"low":334.53,"preClose":335.92,"open":336.04,"turnoverRate":0.002045,"peRate":39.126659,"amplitude":0.021255,"marketValue":5007296419800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.014697,"changeRate20Day":0.084208,"changeRate60Day":0.158605,"changeRateWTD":0.014697,"changeRateMTD":0.07644,"changeRateQTD":0.178705,"changeRateYTD":0.25458,"amount":10182225335.24878,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.518126,"pbRate":46.570837,"volumeRatio":0.685956,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003079,"floatMarketCap":5004179040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":341.4603,"preClose":341.07,"latestTime":"19:59 EDT","volume":2412378,"amount":822793341.43081,"timestamp":1790380798796,"change":0.39030000000002474,"changeRate":0.0011443398715806866},"preHourTrading":{"tag":"盘前","latestPrice":336.09,"preClose":335.92,"latestTime":"09:29 EDT","volume":184419,"amount":61954851.19266,"timestamp":1790342999999,"change":0.16999999999995907,"changeRate":0.0005060728744938053},"postHourTrading":{"tag":"盘后","latestPrice":341.4603,"preClose":341.07,"latestTime":"19:59 EDT","volume":2412378,"amount":822793341.43081,"timestamp":1790380798796,"change":0.39030000000002474,"changeRate":0.0011443398715806866},"overnightTrading":{"tag":"夜盘","latestPrice":336.1499938964844,"preClose":335.9200134277344,"latestTime":"20260925 04:00 EDT","volume":33628,"amount":11289445,"timestamp":1790323202112,"change":0.22998046875,"changeRate":0.0006846286602672904},"impliedVol":0.2463,"impliedVolPercentile":0.2151},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.014131,"change":1.67,"latestPrice":119.85,"close":119.85,"volume":1238037,"market":"US","high":120.06,"low":117.53,"preClose":118.18,"open":118.53,"turnoverRate":0.006656,"peRate":12.223693,"amplitude":0.021408,"marketValue":22466186919,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":108.49,"changeRate5Day":0.022088,"changeRate20Day":-0.054438,"changeRate60Day":-0.096086,"changeRateWTD":0.022088,"changeRateMTD":-0.051219,"changeRateQTD":-0.126521,"changeRateYTD":0.022088,"amount":147878415.316544,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.777878,"pbRate":1.726345,"volumeRatio":0.538865,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.000668,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008344,"floatMarketCap":22292100000,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":119.85,"preClose":119.85,"latestTime":"19:30 EDT","volume":28915,"amount":3465490.2412,"timestamp":1790379006715,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.18,"preClose":118.18,"latestTime":"09:15 EDT","volume":99,"amount":11642.219325,"timestamp":1790342148117,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":119.85,"preClose":119.85,"latestTime":"19:30 EDT","volume":28915,"amount":3465490.2412,"timestamp":1790379006715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.76000213623047,"preClose":118.18000030517578,"latestTime":"20260925 04:00 EDT","volume":30,"amount":3543,"timestamp":1790323201946,"change":-0.4199981689453125,"changeRate":-0.0035538853262883125},"impliedVol":0.3521,"impliedVolPercentile":0.2669}]}}}