US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AQR Capital Holdings

2,335.23

+15.060.65%

Number of Gainers:28

Number of Losers:70

Number of Flat:- -

PE:- -

High:2,339.08

Open:2,329.61

Low:2,316.96

Close:2,320.16

Volume:1.43B

Turnover:275.29B

Market Cap:42.71T

Float Cap:39.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cummins US CMI	441.26	+6.51%	+26.96	1.59M	698.76M	60.80B
Carrier Global Corporation US CARR	60.75	+3.82%	+2.24	13.23M	807.40M	51.16B
Applied Materials US AMAT	235.75	+3.56%	+8.11	7.78M	1.83B	187.81B
Broadcom US AVGO	385.98	+3.49%	+13.01	24.98M	9.52B	1.82T
Lam Research US LRCX	160.67	+3.25%	+5.05	12.78M	2.06B	201.81B
Eaton Corp PLC US ETN	387.75	+3.12%	+11.74	2.25M	866.53M	150.95B
NVIDIA US NVDA	207.04	+2.99%	+6.01	308.83M	64.31B	5.03T
Alphabet US GOOGL	274.57	+2.65%	+7.10	43.58M	11.92B	3.32T
Alphabet US GOOG	275.17	+2.51%	+6.74	26.29M	7.21B	3.33T
KLA-Tencor US KLAC	1235.28	+2.42%	+29.24	1.46M	1.82B	162.67B
Verizon US VZ	40.21	+2.26%	+0.8900	53.73M	2.17B	169.54B
Micron Technology US MU	226.63	+2.13%	+4.72	23.22M	5.31B	254.38B
Anglogold Ashanti US AU	67.29	+2.03%	+1.34	3.53M	238.83M	33.96B
Alibaba US BABA	179.97	+1.84%	+3.25	12.07M	2.17B	429.42B
Vale SA US VALE	11.83	+1.81%	+0.2100	48.97M	580.23M	50.50B
Emerson US EMR	136.43	+1.42%	+1.91	3.36M	457.67M	76.78B
Taiwan Semiconductor Manufacturing US TSM	305.09	+1.18%	+3.56	16.18M	4.94B	1.58T
Amazon.com US AMZN	230.3	+0.46%	+1.05	52.04M	11.97B	2.46T
Newmont Mining US NEM	79.67	+0.42%	+0.3300	10.81M	868.23M	86.94B
McKesson US MCK	807.63	+0.38%	+3.04	512.29K	413.66M	100.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2335.2292,"timestamp":1761767999999,"preClose":2320.1648,"halted":0,"volume":1427583796,"delay":0,"changeRate":0.006493,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.064453,"latestTime":"10-29 16:00:00 EDT","open":2329.6145,"high":2339.082,"low":2316.96,"amount":275288548080.56055,"amplitude":0.009535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1761811200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.102457,"peRate":31.862442,"turnoverRate":0.007978,"increases":28,"decrements":70,"flats":0,"marketCap":42710638489807,"floatMarketCap":39868488352207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2339.082,"amplitude":0.009535,"preClose":2320.1648,"low":2316.96,"pbRate":"8.102457","latestPrice":2335.2292,"volume":1427583796,"delay":0,"open":2329.6145,"prevYearClose":1876.573,"prevWeekClose":2263.8665,"prevMonthClose":2207.4534,"prevQuarterClose":2207.4534,"fiveDayClose":2223.8555,"twentyDayClose":2230.8708,"sixtyDayClose":1987.863,"secType":"PLATE","market":"US","turnoverRate":0.007978,"peRate":31.862442,"marketCap":42710638489807,"floatMarketCap":39868488352207,"timestamp":1761767999999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":28,"down":70,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CMI","nameCN":"Cummins","changeRate":0.065074,"change":26.96,"latestPrice":441.26,"close":441.26,"volume":1594898,"market":"US","high":442.8,"low":418.77,"preClose":414.3,"open":419.14,"turnoverRate":0.011641,"peRate":20.751168,"amplitude":0.058001,"marketValue":60799467127.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":442.8,"week52Low":260.0189,"changeRate5Day":0.081573,"changeRate20Day":0.039115,"changeRate60Day":0.182274,"changeRateWTD":0.047004,"changeRateMTD":0.044724,"changeRateQTD":0.044724,"changeRateYTD":0.265806,"amount":698758456.179688,"eps":21.264345,"lyrEps":28.552821,"lyrPeRate":15.454165,"pbRate":5.157305,"volumeRatio":2.185108,"roa":0.078912,"roe":0.261503,"changeRate5Min":0.000714,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.28,"divideRate":0.016498,"floatMarketCap":60455658075.1,"shortable":3,"shares":137786038,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":441.26,"preClose":441.26,"latestTime":"19:50 EDT","volume":30853,"amount":13614177.75,"timestamp":1761781812967},"preHourTrading":{"tag":"盘前","latestPrice":415.52,"preClose":414.3,"latestTime":"09:20 EDT","volume":780,"amount":323358.7266,"timestamp":1761744037752},"postHourTrading":{"tag":"盘后","latestPrice":441.26,"preClose":441.26,"latestTime":"19:50 EDT","volume":30853,"amount":13614177.75,"timestamp":1761781812967},"overnightTrading":{"tag":"夜盘","latestPrice":441.26,"preClose":441.26,"latestTime":"20251030 02:46 EDT","volume":0,"amount":0,"timestamp":1761806802429},"impliedVol":0.3811,"impliedVolPercentile":0.9},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.038195,"change":2.235,"latestPrice":60.75,"close":60.75,"volume":13232824,"market":"US","high":62.325,"low":57.5,"preClose":58.515,"open":57.8,"turnoverRate":0.016562,"peRate":13.519218,"amplitude":0.082457,"marketValue":51164244195.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":54.22,"changeRate5Day":0.070673,"changeRate20Day":0.021695,"changeRate60Day":-0.084815,"changeRateWTD":0.050311,"changeRateMTD":0.017588,"changeRateQTD":0.017588,"changeRateYTD":-0.110021,"amount":807402060.742981,"eps":4.493603,"lyrEps":6.239144,"lyrPeRate":9.736913,"pbRate":3.479141,"volumeRatio":1.902402,"roa":0.038093,"roe":0.113773,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.865,"divideRate":0.014239,"floatMarketCap":48539250000,"shortable":3,"shares":842209781,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":60.7,"preClose":60.75,"latestTime":"19:56 EDT","volume":134709,"amount":8184376.5566,"timestamp":1761782160781},"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":58.515,"latestTime":"09:29 EDT","volume":3960,"amount":230983.5132,"timestamp":1761744565283},"postHourTrading":{"tag":"盘后","latestPrice":60.7,"preClose":60.75,"latestTime":"19:56 EDT","volume":134709,"amount":8184376.5566,"timestamp":1761782160781},"overnightTrading":{"tag":"夜盘","latestPrice":60.95,"preClose":60.75,"latestTime":"20251030 02:14 EDT","volume":23,"amount":1402,"timestamp":1761804884708},"impliedVol":0.3779,"impliedVolPercentile":0.768},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.035626,"change":8.11,"latestPrice":235.75,"close":235.75,"volume":7784454,"market":"US","high":237.39,"low":232,"preClose":227.64,"open":232.9,"turnoverRate":0.009772,"peRate":28.133899,"amplitude":0.023678,"marketValue":187808452165.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.39,"week52Low":123.7365,"changeRate5Day":0.06887,"changeRate20Day":0.082713,"changeRate60Day":0.315936,"changeRateWTD":0.030601,"changeRateMTD":0.15146,"changeRateQTD":0.15146,"changeRateYTD":0.44961,"amount":1832039463.013001,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":27.165287,"pbRate":9.629227,"volumeRatio":1.157131,"roa":0.158842,"roe":0.356353,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.007296,"floatMarketCap":187808452165.25,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":236.49,"preClose":235.75,"latestTime":"19:59 EDT","volume":309182,"amount":72878614.7581,"timestamp":1761782388076},"preHourTrading":{"tag":"盘前","latestPrice":232.57,"preClose":227.64,"latestTime":"09:29 EDT","volume":13910,"amount":3206399.664,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":236.49,"preClose":235.75,"latestTime":"19:59 EDT","volume":309182,"amount":72878614.7581,"timestamp":1761782388076},"overnightTrading":{"tag":"夜盘","latestPrice":236.3,"preClose":235.75,"latestTime":"20251030 02:44 EDT","volume":1178,"amount":279680.01785999996,"timestamp":1761806699539},"impliedVol":0.531,"impliedVolPercentile":0.884},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.034882,"change":13.01,"latestPrice":385.98,"close":385.98,"volume":24975209,"market":"US","high":386.48,"low":373.19,"preClose":372.97,"open":373.19,"turnoverRate":0.005379,"peRate":98.526642,"amplitude":0.035633,"marketValue":1822738451191.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.48,"week52Low":138.1,"changeRate5Day":0.134234,"changeRate20Day":0.157743,"changeRate60Day":0.317653,"changeRateWTD":0.089939,"changeRateMTD":0.169955,"changeRateQTD":0.169955,"changeRateYTD":0.664855,"amount":9524368511.961304,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":302.760281,"pbRate":24.874633,"volumeRatio":1.396925,"roa":0.088953,"roe":0.27083,"changeRate5Min":0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006114,"floatMarketCap":1792127054014.5,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":386.98,"preClose":385.98,"latestTime":"19:59 EDT","volume":3220123,"amount":1243607359.544601,"timestamp":1761782399294},"preHourTrading":{"tag":"盘前","latestPrice":373.45,"preClose":372.97,"latestTime":"09:29 EDT","volume":330163,"amount":123045510.0193,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":386.98,"preClose":385.98,"latestTime":"19:59 EDT","volume":3220123,"amount":1243607359.544601,"timestamp":1761782399294},"overnightTrading":{"tag":"夜盘","latestPrice":384.89,"preClose":385.98,"latestTime":"20251030 02:46 EDT","volume":42676,"amount":16518571.15384,"timestamp":1761806774471},"impliedVol":0.5832,"impliedVolPercentile":0.928},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.032451,"change":5.05,"latestPrice":160.67,"close":160.67,"volume":12783283,"market":"US","high":163.0899,"low":158.085,"preClose":155.62,"open":158.25,"turnoverRate":0.010178,"peRate":35.458498,"amplitude":0.032161,"marketValue":201806340100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.0899,"week52Low":56.32,"changeRate5Day":0.137487,"changeRate20Day":0.125219,"changeRate60Day":0.661874,"changeRateWTD":0.05927,"changeRateMTD":0.199925,"changeRateQTD":0.199925,"changeRateYTD":1.224422,"amount":2056663382.583939,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":38.564675,"pbRate":19.799004,"volumeRatio":1.022932,"roa":0.195071,"roe":0.622613,"changeRate5Min":-0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.005913,"floatMarketCap":201806340099.99997,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘后","latestPrice":161.22,"preClose":160.67,"latestTime":"19:59 EDT","volume":820100,"amount":131779997.849201,"timestamp":1761782392402},"preHourTrading":{"tag":"盘前","latestPrice":158.25,"preClose":155.62,"latestTime":"09:29 EDT","volume":22016,"amount":3469147.64288,"timestamp":1761744599964},"postHourTrading":{"tag":"盘后","latestPrice":161.22,"preClose":160.67,"latestTime":"19:59 EDT","volume":820100,"amount":131779997.849201,"timestamp":1761782392402},"overnightTrading":{"tag":"夜盘","latestPrice":161.84,"preClose":160.67,"latestTime":"20251030 02:39 EDT","volume":2051,"amount":333295,"timestamp":1761806352518},"impliedVol":0.5313,"impliedVolPercentile":0.888},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.031223,"change":11.74,"latestPrice":387.75,"close":387.75,"volume":2245001,"market":"US","high":390,"low":376.282,"preClose":376.01,"open":376.88,"turnoverRate":0.005784,"peRate":38.998983,"amplitude":0.036483,"marketValue":150951075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":399.56,"week52Low":231.85,"changeRate5Day":0.075291,"changeRate20Day":0.037208,"changeRate60Day":0.08781,"changeRateWTD":0.030455,"changeRateMTD":0.036072,"changeRateQTD":0.036072,"changeRateYTD":0.168379,"amount":866530443.507843,"eps":9.942567,"lyrEps":9.542253,"lyrPeRate":40.635058,"pbRate":8.113032,"volumeRatio":1.058429,"roa":0.076935,"roe":0.207329,"changeRate5Min":0.000748,"earningDate":1762185600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.010471,"floatMarketCap":150492892926.75,"shortable":3,"shares":389300000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":387.59,"preClose":387.75,"latestTime":"19:58 EDT","volume":126490,"amount":49045654.1947,"timestamp":1761782322354},"preHourTrading":{"tag":"盘前","latestPrice":377.211,"preClose":376.01,"latestTime":"09:21 EDT","volume":340,"amount":128073.818,"timestamp":1761744102041},"postHourTrading":{"tag":"盘后","latestPrice":387.59,"preClose":387.75,"latestTime":"19:58 EDT","volume":126490,"amount":49045654.1947,"timestamp":1761782322354},"overnightTrading":{"tag":"夜盘","latestPrice":389.5,"preClose":387.75,"latestTime":"20251030 02:30 EDT","volume":62,"amount":24151,"timestamp":1761805836743},"impliedVol":0.3944,"impliedVolPercentile":0.804},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.029896,"change":6.01,"latestPrice":207.04,"close":207.04,"volume":308828514,"market":"US","high":212.1899,"low":204.775,"preClose":201.03,"open":207.98,"turnoverRate":0.013186,"peRate":58.977775,"amplitude":0.036885,"marketValue":5031072000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.148436,"changeRate20Day":0.105747,"changeRate60Day":0.16145,"changeRateWTD":0.111564,"changeRateMTD":0.109658,"changeRateQTD":0.109658,"changeRateYTD":0.541738,"amount":64307383712.507996,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":69.756707,"pbRate":50.244899,"volumeRatio":1.80317,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.029896,"earningDate":1763481600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000193,"floatMarketCap":4848895665484.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":207.65,"preClose":207.04,"latestTime":"19:59 EDT","volume":11444879,"amount":2369129183.895706,"timestamp":1761782399573},"preHourTrading":{"tag":"盘前","latestPrice":207.93,"preClose":201.03,"latestTime":"09:29 EDT","volume":9245978,"amount":1918930060.51292,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":207.65,"preClose":207.04,"latestTime":"19:59 EDT","volume":11444879,"amount":2369129183.895706,"timestamp":1761782399573},"overnightTrading":{"tag":"夜盘","latestPrice":206.6,"preClose":207.04,"latestTime":"20251030 02:46 EDT","volume":1874771,"amount":390139226.42557,"timestamp":1761806819958},"impliedVol":0.5576,"impliedVolPercentile":0.716},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.026545,"change":7.1,"latestPrice":274.57,"close":274.57,"volume":43580167,"market":"US","high":275.336,"low":267.67,"preClose":267.47,"open":267.75,"turnoverRate":0.004022,"peRate":29.254713,"amplitude":0.028661,"marketValue":3320649580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":275.336,"week52Low":140.53,"changeRate5Day":0.090905,"changeRate20Day":0.121151,"changeRate60Day":0.410438,"changeRateWTD":0.056363,"changeRateMTD":0.129453,"changeRateQTD":0.129453,"changeRateYTD":0.450449,"amount":11920513615.41803,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":33.784416,"pbRate":9.149912,"volumeRatio":1.466756,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8024,"divideRate":0.002922,"floatMarketCap":2975361131187.61,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":293.0112,"preClose":274.57,"latestTime":"19:59 EDT","volume":8570529,"amount":2436444582.275086,"timestamp":1761782399884},"preHourTrading":{"tag":"盘前","latestPrice":267.84,"preClose":267.47,"latestTime":"09:29 EDT","volume":361530,"amount":97024048.3251,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":293.0112,"preClose":274.57,"latestTime":"19:59 EDT","volume":8570529,"amount":2436444582.275086,"timestamp":1761782399884},"overnightTrading":{"tag":"夜盘","latestPrice":290.81,"preClose":274.57,"latestTime":"20251030 02:46 EDT","volume":209848,"amount":61346187.8824,"timestamp":1761806803736},"impliedVol":0.4886,"impliedVolPercentile":0.972},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.025109,"change":6.74,"latestPrice":275.17,"close":275.17,"volume":26287850,"market":"US","high":275.97,"low":268.43,"preClose":268.43,"open":268.61,"turnoverRate":0.002426,"peRate":29.318642,"amplitude":0.028089,"marketValue":3327905980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":275.97,"week52Low":142.66,"changeRate5Day":0.089653,"changeRate20Day":0.120673,"changeRate60Day":0.408816,"changeRateWTD":0.056274,"changeRateMTD":0.12983,"changeRateQTD":0.12983,"changeRateYTD":0.444917,"amount":7207284030.580139,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":33.858243,"pbRate":9.169907,"volumeRatio":1.392566,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8053,"divideRate":0.002927,"floatMarketCap":2981862994751.41,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":293.6901,"preClose":275.17,"latestTime":"19:59 EDT","volume":5551126,"amount":1587570352.075793,"timestamp":1761782399754},"preHourTrading":{"tag":"盘前","latestPrice":268.61,"preClose":268.43,"latestTime":"09:29 EDT","volume":223505,"amount":60115625.7885,"timestamp":1761744599955},"postHourTrading":{"tag":"盘后","latestPrice":293.6901,"preClose":275.17,"latestTime":"19:59 EDT","volume":5551126,"amount":1587570352.075793,"timestamp":1761782399754},"overnightTrading":{"tag":"夜盘","latestPrice":291.69,"preClose":275.17,"latestTime":"20251030 02:46 EDT","volume":174910,"amount":51249714.441999994,"timestamp":1761806803735},"impliedVol":0.451,"impliedVolPercentile":0.904},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.024245,"change":29.24,"latestPrice":1235.28,"close":1235.28,"volume":1463441,"market":"US","high":1259.55,"low":1224.47,"preClose":1206.04,"open":1225.99,"turnoverRate":0.011119,"peRate":40.674349,"amplitude":0.029087,"marketValue":162667266218.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1259.55,"week52Low":551.33,"changeRate5Day":0.108551,"changeRate20Day":0.094262,"changeRate60Day":0.398309,"changeRateWTD":0.044352,"changeRateMTD":0.145262,"changeRateQTD":0.145262,"changeRateYTD":0.960388,"amount":1820359825.569824,"eps":30.370001,"lyrEps":30.531782,"lyrPeRate":40.458824,"pbRate":34.665721,"volumeRatio":1.533685,"roa":0.198967,"roe":1.007754,"changeRate5Min":-0.003758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.005829,"floatMarketCap":162578342117.04,"shortable":3,"shares":131684530,"floatShares":131612543,"hourTrading":{"tag":"盘后","latestPrice":1200,"preClose":1235.28,"latestTime":"19:59 EDT","volume":43432,"amount":53290246.2235,"timestamp":1761782358841},"preHourTrading":{"tag":"盘前","latestPrice":1225.99,"preClose":1206.04,"latestTime":"09:29 EDT","volume":1935,"amount":2359730.7585,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":1200,"preClose":1235.28,"latestTime":"19:59 EDT","volume":43432,"amount":53290246.2235,"timestamp":1761782358841},"overnightTrading":{"tag":"夜盘","latestPrice":1250.25,"preClose":1235.28,"latestTime":"20251030 02:40 EDT","volume":43,"amount":53500,"timestamp":1761806447532},"impliedVol":0.508,"impliedVolPercentile":0.916},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.022635,"change":0.89,"latestPrice":40.21,"close":40.21,"volume":53730194,"market":"US","high":41.32,"low":39.67,"preClose":39.32,"open":40.93,"turnoverRate":0.012762,"peRate":9.350726,"amplitude":0.041963,"marketValue":169538420529.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":37.585,"changeRate5Day":0.010302,"changeRate20Day":-0.082592,"changeRate60Day":-0.057652,"changeRateWTD":0.035806,"changeRateMTD":-0.085097,"changeRateQTD":-0.085097,"changeRateYTD":0.005501,"amount":2166433790.061859,"eps":4.300201,"lyrEps":4.150308,"lyrPeRate":9.688438,"pbRate":1.644998,"volumeRatio":1.586223,"roa":0.052039,"roe":0.184536,"changeRate5Min":0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.71,"divideRate":0.067396,"floatMarketCap":169295624547.89,"shortable":3,"shares":4216324808,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":40.2391,"preClose":40.21,"latestTime":"19:59 EDT","volume":1045838,"amount":42048847.1304,"timestamp":1761782399538},"preHourTrading":{"tag":"盘前","latestPrice":41.02,"preClose":39.32,"latestTime":"09:29 EDT","volume":1552172,"amount":62988816.10576,"timestamp":1761744598923},"postHourTrading":{"tag":"盘后","latestPrice":40.2391,"preClose":40.21,"latestTime":"19:59 EDT","volume":1045838,"amount":42048847.1304,"timestamp":1761782399538},"overnightTrading":{"tag":"夜盘","latestPrice":40.15,"preClose":40.21,"latestTime":"20251030 02:37 EDT","volume":3891,"amount":156664,"timestamp":1761806266669},"impliedVol":0.2175,"impliedVolPercentile":0.428},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.02127,"change":4.72,"latestPrice":226.63,"close":226.63,"volume":23217288,"market":"US","high":232.4,"low":226.1,"preClose":221.91,"open":229.055,"turnoverRate":0.020824,"peRate":29.859024,"amplitude":0.02839,"marketValue":254384477512.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.4,"week52Low":61.54,"changeRate5Day":0.141885,"changeRate20Day":0.244194,"changeRate60Day":1.07803,"changeRateWTD":0.034746,"changeRateMTD":0.35447,"changeRateQTD":0.35447,"changeRateYTD":1.692847,"amount":5312831186.007935,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":29.619288,"pbRate":4.696473,"volumeRatio":1.095155,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.00203,"floatMarketCap":252675838700.88998,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":226.81,"preClose":226.63,"latestTime":"19:59 EDT","volume":1946421,"amount":441107910.3786,"timestamp":1761782395987},"preHourTrading":{"tag":"盘前","latestPrice":228.94,"preClose":221.91,"latestTime":"09:29 EDT","volume":472074,"amount":108073576.6827,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":226.81,"preClose":226.63,"latestTime":"19:59 EDT","volume":1946421,"amount":441107910.3786,"timestamp":1761782395987},"overnightTrading":{"tag":"夜盘","latestPrice":227.99,"preClose":226.63,"latestTime":"20251030 02:45 EDT","volume":79748,"amount":18203850.27316,"timestamp":1761806726985},"impliedVol":0.7374,"impliedVolPercentile":0.96},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.020318,"change":1.34,"latestPrice":67.29,"close":67.29,"volume":3533586,"market":"US","high":68.72,"low":66.4617,"preClose":65.95,"open":68.72,"turnoverRate":0.00701,"peRate":17.673065,"amplitude":0.034243,"marketValue":33964252694.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.94,"week52Low":22.45,"changeRate5Day":0.0093,"changeRate20Day":-0.061113,"changeRate60Day":0.191817,"changeRateWTD":-0.018667,"changeRateMTD":-0.043225,"changeRateQTD":-0.043225,"changeRateYTD":1.915511,"amount":238831209.645218,"eps":3.807489,"lyrEps":2.334167,"lyrPeRate":28.828271,"pbRate":4.579861,"volumeRatio":0.925337,"roa":0.156083,"roe":0.312509,"changeRate5Min":-0.001039,"earningDate":1762790400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.615,"divideRate":0.024001,"floatMarketCap":33920982196.65,"shortable":3,"shares":504744430,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":67.5824,"preClose":67.29,"latestTime":"19:57 EDT","volume":126690,"amount":8523432.4679,"timestamp":1761782233888},"preHourTrading":{"tag":"盘前","latestPrice":69.18,"preClose":65.95,"latestTime":"09:29 EDT","volume":32484,"amount":2239387.18944,"timestamp":1761744599681},"postHourTrading":{"tag":"盘后","latestPrice":67.5824,"preClose":67.29,"latestTime":"19:57 EDT","volume":126690,"amount":8523432.4679,"timestamp":1761782233888},"overnightTrading":{"tag":"夜盘","latestPrice":68,"preClose":67.29,"latestTime":"20251030 02:21 EDT","volume":194,"amount":13090,"timestamp":1761805268571},"impliedVol":0.5743,"impliedVolPercentile":0.936},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.018391,"change":3.25,"latestPrice":179.97,"close":179.97,"volume":12068930,"market":"US","high":182.5,"low":178.09,"preClose":176.72,"open":180.295,"turnoverRate":0.005352,"peRate":20.882608,"amplitude":0.024955,"marketValue":429422757310.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.085072,"changeRate20Day":-0.015374,"changeRate60Day":0.537679,"changeRateWTD":0.030166,"changeRateMTD":0.006938,"changeRateQTD":0.006938,"changeRateYTD":1.122538,"amount":2174100910.136108,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":23.692892,"pbRate":0.423631,"volumeRatio":0.940865,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.005834,"floatMarketCap":405832350179.97,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":179.6,"preClose":179.97,"latestTime":"19:59 EDT","volume":1207344,"amount":217200998.0313,"timestamp":1761782393924},"preHourTrading":{"tag":"盘前","latestPrice":180.44,"preClose":176.72,"latestTime":"09:29 EDT","volume":349941,"amount":62782596.36369,"timestamp":1761744599729},"postHourTrading":{"tag":"盘后","latestPrice":179.6,"preClose":179.97,"latestTime":"19:59 EDT","volume":1207344,"amount":217200998.0313,"timestamp":1761782393924},"overnightTrading":{"tag":"夜盘","latestPrice":175.8,"preClose":179.97,"latestTime":"20251030 02:46 EDT","volume":482916,"amount":85637773.64352,"timestamp":1761806817343},"impliedVol":0.5727,"impliedVolPercentile":0.896},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.018072,"change":0.21,"latestPrice":11.83,"close":11.83,"volume":48965221,"market":"US","high":11.94,"low":11.745,"preClose":11.62,"open":11.86,"turnoverRate":0.012345,"peRate":9.514802,"amplitude":0.016781,"marketValue":50502270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.94,"week52Low":8.055,"changeRate5Day":0.02691,"changeRate20Day":0.077413,"changeRate60Day":0.198582,"changeRateWTD":0.03681,"changeRateMTD":0.089319,"changeRateQTD":0.089319,"changeRateYTD":0.333709,"amount":580226726.975944,"eps":1.243326,"lyrEps":1.194877,"lyrPeRate":9.900601,"pbRate":0.235799,"volumeRatio":1.541075,"roa":0.071189,"roe":0.128366,"changeRate5Min":-0.000422,"earningDate":1761840000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8342,"divideRate":0.070516,"floatMarketCap":46922449383.81,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.83,"latestTime":"19:58 EDT","volume":436836,"amount":5194077.0629,"timestamp":1761782304085},"preHourTrading":{"tag":"盘前","latestPrice":11.85,"preClose":11.62,"latestTime":"09:29 EDT","volume":331071,"amount":3902101.134087,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.83,"latestTime":"19:58 EDT","volume":436836,"amount":5194077.0629,"timestamp":1761782304085},"overnightTrading":{"tag":"夜盘","latestPrice":11.92,"preClose":11.83,"latestTime":"20251030 02:41 EDT","volume":6037,"amount":72018,"timestamp":1761806467134},"impliedVol":0.2957,"impliedVolPercentile":0.068},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.014199,"change":1.91,"latestPrice":136.43,"close":136.43,"volume":3356748,"market":"US","high":137.82,"low":134,"preClose":134.52,"open":134.745,"turnoverRate":0.005985,"peRate":29.197264,"amplitude":0.028397,"marketValue":76782804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":0.048574,"changeRate20Day":0.039942,"changeRate60Day":-0.029452,"changeRateWTD":0.028263,"changeRateMTD":0.040021,"changeRateQTD":0.040021,"changeRateYTD":0.100863,"amount":457672685.743103,"eps":4.672698,"lyrEps":3.444775,"lyrPeRate":39.604909,"pbRate":3.864258,"volumeRatio":1.709738,"roa":0.048523,"roe":0.091553,"changeRate5Min":0.002351,"earningDate":1762272000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.111,"divideRate":0.015473,"floatMarketCap":76522433484.35,"shortable":3,"shares":562800000,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":135.32,"preClose":136.43,"latestTime":"19:47 EDT","volume":60548,"amount":8260477.58,"timestamp":1761781669172},"preHourTrading":{"tag":"盘前","latestPrice":133.87,"preClose":134.52,"latestTime":"09:00 EDT","volume":174,"amount":23394.12078,"timestamp":1761742844452},"postHourTrading":{"tag":"盘后","latestPrice":135.32,"preClose":136.43,"latestTime":"19:47 EDT","volume":60548,"amount":8260477.58,"timestamp":1761781669172},"overnightTrading":{"tag":"夜盘","latestPrice":138.21,"preClose":136.43,"latestTime":"20251030 02:42 EDT","volume":13,"amount":1797,"timestamp":1761806562216},"impliedVol":0.3425,"impliedVolPercentile":0.796},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.011806,"change":3.56,"latestPrice":305.09,"close":305.09,"volume":16177305,"market":"US","high":307.96,"low":302.38,"preClose":301.53,"open":305.8,"turnoverRate":0.003463,"peRate":30.684049,"amplitude":0.018506,"marketValue":1582379793999.9998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.056113,"changeRate20Day":0.057614,"changeRate60Day":0.312384,"changeRateWTD":0.034344,"changeRateMTD":0.092377,"changeRateQTD":0.092377,"changeRateYTD":0.544838,"amount":4937557567.408447,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":44.769074,"pbRate":0.316583,"volumeRatio":1.349116,"roa":0.166242,"roe":0.346572,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8947,"divideRate":0.009488,"floatMarketCap":1425161574263.92,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":304.55,"preClose":305.09,"latestTime":"19:59 EDT","volume":201345,"amount":61303976.9777,"timestamp":1761782397737},"preHourTrading":{"tag":"盘前","latestPrice":306.13,"preClose":301.53,"latestTime":"09:29 EDT","volume":242989,"amount":74151828.09093,"timestamp":1761744599941},"postHourTrading":{"tag":"盘后","latestPrice":304.55,"preClose":305.09,"latestTime":"19:59 EDT","volume":201345,"amount":61303976.9777,"timestamp":1761782397737},"overnightTrading":{"tag":"夜盘","latestPrice":303.98,"preClose":305.09,"latestTime":"20251030 02:46 EDT","volume":38815,"amount":11819771.4614,"timestamp":1761806809084},"impliedVol":0.4706,"impliedVolPercentile":0.808},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.00458,"change":1.05,"latestPrice":230.3,"close":230.3,"volume":52036151,"market":"US","high":232.82,"low":227.76,"preClose":229.25,"open":231.672,"turnoverRate":0.005395,"peRate":35.123637,"amplitude":0.022072,"marketValue":2456129255939.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.056664,"changeRate20Day":0.043829,"changeRate60Day":0.077427,"changeRateWTD":0.027162,"changeRateMTD":0.048868,"changeRateQTD":0.048868,"changeRateYTD":0.049729,"amount":11972183934.159897,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.709091,"pbRate":7.358638,"volumeRatio":1.301551,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.000022,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2221121650803.3003,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.91,"preClose":230.3,"latestTime":"19:59 EDT","volume":3606959,"amount":827660189.790398,"timestamp":1761782397985},"preHourTrading":{"tag":"盘前","latestPrice":231.77,"preClose":229.25,"latestTime":"09:29 EDT","volume":1107921,"amount":256415142.26931,"timestamp":1761744599988},"postHourTrading":{"tag":"盘后","latestPrice":228.91,"preClose":230.3,"latestTime":"19:59 EDT","volume":3606959,"amount":827660189.790398,"timestamp":1761782397985},"overnightTrading":{"tag":"夜盘","latestPrice":229.7,"preClose":230.3,"latestTime":"20251030 02:46 EDT","volume":167926,"amount":38565011.9448,"timestamp":1761806806594},"impliedVol":0.4445,"impliedVolPercentile":0.864},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.004159,"change":0.33,"latestPrice":79.67,"close":79.67,"volume":10811595,"market":"US","high":81.84,"low":79.31,"preClose":79.34,"open":81.32,"turnoverRate":0.009907,"peRate":12.391121,"amplitude":0.031888,"marketValue":86940921696.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.578,"week52Low":36.86,"changeRate5Day":-0.084358,"changeRate20Day":-0.073066,"changeRate60Day":0.18486,"changeRateWTD":-0.04438,"changeRateMTD":-0.055035,"changeRateQTD":-0.055035,"changeRateYTD":1.140516,"amount":868229264.070625,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":27.270565,"pbRate":2.616653,"volumeRatio":0.608094,"roa":0.105522,"roe":0.228758,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012552,"floatMarketCap":86940921696.27,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":79.67,"latestTime":"19:59 EDT","volume":606629,"amount":48310719.8771,"timestamp":1761782372619},"preHourTrading":{"tag":"盘前","latestPrice":81.48,"preClose":79.34,"latestTime":"09:29 EDT","volume":126175,"amount":10241291.648,"timestamp":1761744597113},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":79.67,"latestTime":"19:59 EDT","volume":606629,"amount":48310719.8771,"timestamp":1761782372619},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":79.67,"latestTime":"20251030 02:39 EDT","volume":22945,"amount":1825896,"timestamp":1761806346529},"impliedVol":0.4861,"impliedVolPercentile":0.92},{"symbol":"MCK","nameCN":"McKesson","changeRate":0.003778,"change":3.04,"latestPrice":807.63,"close":807.63,"volume":512285,"market":"US","high":811.615,"low":801.74,"preClose":804.59,"open":803.88,"turnoverRate":0.004125,"peRate":32.364345,"amplitude":0.012273,"marketValue":100456567318.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":812.6899,"week52Low":492.39,"changeRate5Day":0.015095,"changeRate20Day":0.055615,"changeRate60Day":0.138325,"changeRateWTD":0.007434,"changeRateMTD":0.045422,"changeRateQTD":0.045422,"changeRateYTD":0.417118,"amount":413656379.846191,"eps":24.954313,"lyrEps":25.863422,"lyrPeRate":31.226726,"pbRate":-51.070954,"volumeRatio":1.115406,"roa":0.040135,"roe":14.017543,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.003516,"floatMarketCap":100299824911.08,"shortable":3,"shares":124384393,"floatShares":124190316,"hourTrading":{"tag":"盘后","latestPrice":807.63,"preClose":807.63,"latestTime":"19:05 EDT","volume":97134,"amount":78448559.4045,"timestamp":1761779136157},"preHourTrading":{"tag":"盘前","latestPrice":804.6,"preClose":804.59,"latestTime":"09:27 EDT","volume":194,"amount":156688.86464,"timestamp":1761744447653},"postHourTrading":{"tag":"盘后","latestPrice":807.63,"preClose":807.63,"latestTime":"19:05 EDT","volume":97134,"amount":78448559.4045,"timestamp":1761779136157},"overnightTrading":{"tag":"夜盘","latestPrice":807.63,"preClose":807.63,"latestTime":"20251030 02:46 EDT","volume":0,"amount":0,"timestamp":1761806802476},"impliedVol":0.309,"impliedVolPercentile":0.696}]}}}