US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,387.32

+13.980.59%

Number of Gainers:42

Number of Losers:55

Number of Flat:1

PE:- -

High:2,394.66

Open:2,373.24

Low:2,359.44

Close:2,373.24

Volume:951.16M

Turnover:185.00B

Market Cap:43.63T

Float Cap:40.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	156.8625	+9.83%	+14.04	41.76M	6.52B	450.69B
Newmont Mining US NEM	120.66	+4.63%	+5.34	4.24M	504.91M	131.67B
Kroger US KR	70.38	+4.27%	+2.88	11.97M	854.14M	44.54B
Cummins US CMI	600.885	+4.01%	+23.16	893.27K	531.37M	82.94B
Broadcom US AVGO	345.7675	+3.86%	+12.85	23.43M	8.07B	1.64T
Vale SA US VALE	16.86	+3.44%	+0.5600	52.60M	868.09M	71.98B
Anglogold Ashanti US AU	107.38	+3.30%	+3.43	1.52M	161.89M	54.21B
Microsoft US MSFT	414.02	+3.21%	+12.88	28.32M	11.60B	3.08T
Synopsys US SNPS	439.91	+3.05%	+13.03	1.49M	650.44M	84.16B
Applied Materials US AMAT	331.57	+2.81%	+9.06	3.86M	1.26B	262.92B
NVIDIA US NVDA	190.145	+2.55%	+4.74	155.42M	29.61B	4.62T
Cisco US CSCO	86.775	+2.30%	+1.96	14.54M	1.25B	342.86B
BlackRock US BLK	1080.28	+2.26%	+23.90	479.07K	510.90M	176.09B
Tesla Motors US TSLA	419.85	+2.13%	+8.74	44.27M	18.43B	1.58T
Taiwan Semiconductor Manufacturing US TSM	356.0901	+2.08%	+7.24	11.83M	4.21B	1.85T
Emerson US EMR	160.52	+2.00%	+3.14	1.84M	294.44M	90.26B
Carrier Global Corporation US CARR	65.045	+1.76%	+1.13	3.84M	247.45M	54.37B
Goldman Sachs US GS	945.04	+1.75%	+16.29	1.48M	1.40B	283.51B
Verizon US VZ	47.05	+1.60%	+0.7400	17.76M	828.88M	198.38B
McKesson US MCK	963.72	+1.59%	+15.04	489.38K	468.93M	118.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2387.216,"timestamp":1770668181450,"preClose":2373.2378,"halted":0,"volume":951374496,"delay":0,"changeRate":0.00589,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.978271,"latestTime":"02-09 15:16:21 EST","open":2373.2378,"high":2394.66,"low":2359.4404,"amount":185003826550.47433,"amplitude":0.01484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.619647,"peRate":29.971778,"turnoverRate":0.005324,"increases":42,"decrements":55,"flats":1,"marketCap":43633653127870.125,"floatMarketCap":40538292480702.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2394.66,"amplitude":0.01484,"preClose":2373.2378,"low":2359.4404,"pbRate":"7.619647","latestPrice":2387.3179,"volume":951157854,"delay":0,"open":2373.2378,"prevYearClose":2352.2688,"prevWeekClose":2373.2378,"prevMonthClose":2391.692,"prevQuarterClose":2352.2688,"fiveDayClose":2414.472,"twentyDayClose":2399.5962,"sixtyDayClose":2337.6677,"secType":"PLATE","market":"US","turnoverRate":0.005323,"peRate":29.971778,"marketCap":43633686993598.125,"floatMarketCap":40538297675454.125,"timestamp":1770668176645,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":42,"down":55,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.098323,"change":14.0425,"latestPrice":156.8625,"close":156.8625,"volume":41757895,"market":"US","high":159.75,"low":147.04,"preClose":142.82,"open":148.55,"turnoverRate":0.025824,"peRate":29.448484,"amplitude":0.088993,"marketValue":450686354625.0001,"askSize":40,"bidSize":40,"askPrice":156.89,"bidPrice":156.86,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.019977,"changeRate20Day":-0.20984,"changeRate60Day":-0.335751,"changeRateWTD":0.098323,"changeRateMTD":-0.046892,"changeRateQTD":-0.195205,"changeRateYTD":-0.195205,"amount":6521407483.853302,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":36.143433,"pbRate":15.047456,"volumeRatio":1.140105,"committee":0.768595,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.003248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01275,"floatMarketCap":253646662500.00003,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":148.6,"preClose":142.82,"latestTime":"09:29 EST","volume":990974,"amount":146208601.2522,"timestamp":1770647399315,"change":5.780000000000001,"changeRate":0.04047052233580732},"postHourTrading":{"tag":"盘后","latestPrice":143.397,"preClose":142.82,"latestTime":"19:59 EST","volume":1409049,"amount":201230839.672402,"timestamp":1770425998788,"change":0.5769999999999982,"changeRate":0.004040050413107395},"overnightTrading":{"tag":"夜盘","latestPrice":144.24000549316406,"preClose":142.82000732421875,"latestTime":"20260209 04:00 EST","volume":144270,"amount":20918074,"timestamp":1770627601408,"change":1.4199981689453125,"changeRate":0.00994257174151899},"impliedVol":0.7543,"impliedVolPercentile":0.992},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.046306,"change":5.34,"latestPrice":120.66,"close":120.66,"volume":4235214,"market":"US","high":120.8286,"low":116.235,"preClose":115.32,"open":116.79,"turnoverRate":0.003881,"peRate":18.766319,"amplitude":0.039834,"marketValue":131671791287.46,"askSize":110,"bidSize":50,"askPrice":120.72,"bidPrice":120.66,"week52High":134.88,"week52Low":41.23,"changeRate5Day":0.069207,"changeRate20Day":0.107074,"changeRate60Day":0.341412,"changeRateWTD":0.046306,"changeRateMTD":0.073965,"changeRateQTD":0.208413,"changeRateYTD":0.208413,"amount":504908550.223801,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":41.301196,"pbRate":3.962914,"volumeRatio":0.386577,"committee":-0.375,"roa":0.105522,"roe":0.228758,"changeRate5Min":-0.001118,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008288,"floatMarketCap":131671791287.45999,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":116.67,"preClose":115.32,"latestTime":"09:29 EST","volume":43191,"amount":5035135.94676,"timestamp":1770647377089,"change":1.3500000000000085,"changeRate":0.011706555671175933},"postHourTrading":{"tag":"盘后","latestPrice":115.1461,"preClose":115.32,"latestTime":"19:59 EST","volume":245530,"amount":28310979.0118,"timestamp":1770425975294,"change":-0.17389999999998906,"changeRate":-0.0015079778009017436},"overnightTrading":{"tag":"夜盘","latestPrice":117.0199966430664,"preClose":115.31999969482422,"latestTime":"20260209 04:00 EST","volume":91984,"amount":10657760,"timestamp":1770627601407,"change":1.6999969482421875,"changeRate":0.014741562198586154},"impliedVol":0.6043,"impliedVolPercentile":0.9562},{"symbol":"KR","nameCN":"Kroger","changeRate":0.042667,"change":2.88,"latestPrice":70.38,"close":70.38,"volume":11966318,"market":"US","high":73.18,"low":69.665,"preClose":67.5,"open":71.355,"turnoverRate":0.018909,"peRate":62.283186,"amplitude":0.052074,"marketValue":44539923880.8,"askSize":39,"bidSize":122,"askPrice":70.38,"bidPrice":70.36,"week52High":74.9,"week52Low":58.6,"changeRate5Day":0.11608,"changeRate20Day":0.182658,"changeRate60Day":0.082436,"changeRateWTD":0.042667,"changeRateMTD":0.119809,"changeRateQTD":0.12644,"changeRateYTD":0.12644,"amount":854139404.032288,"eps":1.13,"lyrEps":3.67,"lyrPeRate":19.177112,"pbRate":6.324897,"volumeRatio":2.00038,"committee":0.515528,"roa":0.051917,"roe":0.079967,"changeRate5Min":0.002421,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.019039,"floatMarketCap":44539923880.799995,"shortable":3,"shares":632849160,"floatShares":632849160,"preHourTrading":{"tag":"盘前","latestPrice":71.5,"preClose":67.5,"latestTime":"09:29 EST","volume":90640,"amount":6489535.7648,"timestamp":1770647382451,"change":4,"changeRate":0.05925925925925926},"postHourTrading":{"tag":"盘后","latestPrice":67.69,"preClose":67.5,"latestTime":"19:59 EST","volume":250532,"amount":16910730.5593,"timestamp":1770425973219,"change":0.18999999999999773,"changeRate":0.0028148148148147813},"overnightTrading":{"tag":"夜盘","latestPrice":68.52999877929688,"preClose":67.5,"latestTime":"20260209 04:00 EST","volume":14317,"amount":995201,"timestamp":1770627601372,"change":1.029998779296875,"changeRate":0.015259241174768519},"impliedVol":0.3363,"impliedVolPercentile":0.8367},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.040079,"change":23.155,"latestPrice":600.885,"close":600.885,"volume":893268,"market":"US","high":603.075,"low":575.9,"preClose":577.73,"open":580.915,"turnoverRate":0.00652,"peRate":29.311463,"amplitude":0.047038,"marketValue":82943913883.905,"askSize":4,"bidSize":35,"askPrice":601.08,"bidPrice":600.63,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":0.00967,"changeRate20Day":0.088382,"changeRate60Day":0.262337,"changeRateWTD":0.040079,"changeRateMTD":0.038121,"changeRateQTD":0.177167,"changeRateYTD":0.177167,"amount":531373696.534424,"eps":20.5,"lyrEps":20.5,"lyrPeRate":29.311463,"pbRate":6.71665,"volumeRatio":0.562248,"committee":0.794872,"roa":0.076317,"roe":0.239278,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.012715,"floatMarketCap":82325382093.225,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":576.86,"preClose":577.73,"latestTime":"09:25 EST","volume":455,"amount":263345.5825,"timestamp":1770647140914,"change":-0.8700000000000045,"changeRate":-0.0015058937565991112},"postHourTrading":{"tag":"盘后","latestPrice":574.87,"preClose":577.73,"latestTime":"19:49 EST","volume":103770,"amount":59950373.1372,"timestamp":1770425397099,"change":-2.8600000000000136,"changeRate":-0.004950409360774087},"overnightTrading":{"tag":"夜盘","latestPrice":581.7100219726562,"preClose":577.72998046875,"latestTime":"20260209 04:00 EST","volume":103,"amount":60382,"timestamp":1770627601349,"change":3.98004150390625,"changeRate":0.006889103280873502},"impliedVol":0.2986,"impliedVolPercentile":0.498},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.03859,"change":12.8475,"latestPrice":345.7675,"close":345.7675,"volume":23432395,"market":"US","high":352.34,"low":330.65,"preClose":332.92,"open":330.77,"turnoverRate":0.005047,"peRate":72.487946,"amplitude":0.065151,"marketValue":1639378388295.7324,"askSize":61,"bidSize":33,"askPrice":345.81,"bidPrice":345.76,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.044268,"changeRate20Day":0.002312,"changeRate60Day":-0.017594,"changeRateWTD":0.03859,"changeRateMTD":0.043669,"changeRateQTD":-0.000961,"changeRateYTD":-0.000961,"amount":8070883282.121124,"eps":4.77,"lyrEps":4.77,"lyrPeRate":72.487945,"pbRate":20.16654,"volumeRatio":0.757647,"committee":-0.564103,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.001855,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.006999,"floatMarketCap":1605418133449.8125,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":331.05,"preClose":332.92,"latestTime":"09:29 EST","volume":259907,"amount":86020468.53038,"timestamp":1770647399999,"change":-1.8700000000000045,"changeRate":-0.005616965036645454},"postHourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"overnightTrading":{"tag":"夜盘","latestPrice":332.3299865722656,"preClose":332.9200134277344,"latestTime":"20260209 04:00 EST","volume":73930,"amount":24702440,"timestamp":1770627601411,"change":-0.59002685546875,"changeRate":-0.001772278119881864},"impliedVol":0.6038,"impliedVolPercentile":0.9044},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.034356,"change":0.56,"latestPrice":16.86,"close":16.86,"volume":52597931,"market":"US","high":16.87,"low":16.34,"preClose":16.3,"open":16.54,"turnoverRate":0.013261,"peRate":12.735899,"amplitude":0.032515,"marketValue":71975340000,"askSize":15472,"bidSize":2296,"askPrice":16.87,"bidPrice":16.86,"week52High":17.34,"week52Low":8.055,"changeRate5Day":0.04461,"changeRate20Day":0.206872,"changeRate60Day":0.366288,"changeRateWTD":0.034356,"changeRateMTD":0.04916,"changeRateQTD":0.293937,"changeRateYTD":0.293937,"amount":868085567.976002,"eps":1.323817,"lyrEps":1.194877,"lyrPeRate":14.110239,"pbRate":0.32997,"volumeRatio":1.408279,"committee":-0.298619,"roa":0.075842,"roe":0.132754,"changeRate5Min":-0.000296,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.082353,"floatMarketCap":66873414760.02,"shortable":3,"shares":4269000000,"floatShares":3966394707,"preHourTrading":{"tag":"盘前","latestPrice":16.55,"preClose":16.3,"latestTime":"09:29 EST","volume":342036,"amount":5678717.67684,"timestamp":1770647399780,"change":0.25,"changeRate":0.015337423312883436},"postHourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.3,"latestTime":"19:56 EST","volume":176260,"amount":2873262.0418,"timestamp":1770425802302,"change":-0.019999999999999574,"changeRate":-0.0012269938650306487},"overnightTrading":{"tag":"夜盘","latestPrice":16.389999389648438,"preClose":16.299999237060547,"latestTime":"20260209 04:00 EST","volume":3340,"amount":54750,"timestamp":1770627601409,"change":0.09000015258789062,"changeRate":0.005521482012297367},"impliedVol":0.4045,"impliedVolPercentile":0.8964},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.032997,"change":3.43,"latestPrice":107.38,"close":107.38,"volume":1523218,"market":"US","high":107.4483,"low":103.62,"preClose":103.95,"open":104.1,"turnoverRate":0.003022,"peRate":23.717944,"amplitude":0.036828,"marketValue":54214812770.3,"askSize":165,"bidSize":10,"askPrice":107.42,"bidPrice":107.36,"week52High":115.81,"week52Low":28.445,"changeRate5Day":0.132103,"changeRate20Day":0.164011,"changeRate60Day":0.353245,"changeRateWTD":0.032997,"changeRateMTD":0.15624,"changeRateQTD":0.259146,"changeRateYTD":0.259146,"amount":161890384.654831,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":46.003564,"pbRate":7.050041,"volumeRatio":0.496891,"committee":-0.629032,"roa":0.181547,"roe":0.387148,"changeRate5Min":0.000419,"earningDate":1771430400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.023515,"floatMarketCap":54130406721.299995,"shortable":3,"shares":504887435,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":103.75,"preClose":103.95,"latestTime":"09:29 EST","volume":44724,"amount":4634321.0058,"timestamp":1770647399999,"change":-0.20000000000000284,"changeRate":-0.0019240019240019514},"postHourTrading":{"tag":"盘后","latestPrice":104.3,"preClose":103.95,"latestTime":"19:35 EST","volume":29006,"amount":3015922.8218,"timestamp":1770424516398,"change":0.3499999999999943,"changeRate":0.003367003367003312},"overnightTrading":{"tag":"夜盘","latestPrice":105.30000305175781,"preClose":103.94999694824219,"latestTime":"20260209 04:00 EST","volume":6519,"amount":687522,"timestamp":1770627601401,"change":1.350006103515625,"changeRate":0.012987072084165692},"impliedVol":0.6686,"impliedVolPercentile":0.9641},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.032108,"change":12.88,"latestPrice":414.02,"close":414.02,"volume":28317137,"market":"US","high":414.89,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.003815,"peRate":25.907751,"amplitude":0.03495,"marketValue":3077152996723.1,"askSize":101,"bidSize":116,"askPrice":414.04,"bidPrice":414.01,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.022085,"changeRate20Day":-0.136163,"changeRate60Day":-0.186089,"changeRateWTD":0.032108,"changeRateMTD":-0.037812,"changeRateQTD":-0.143915,"changeRateYTD":-0.143915,"amount":11603026389.430542,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.220469,"pbRate":7.872473,"volumeRatio":0.59276,"committee":0.206349,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008405,"floatMarketCap":3073029508640.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.294,"impliedVolPercentile":0.7092},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.030524,"change":13.03,"latestPrice":439.91,"close":439.91,"volume":1489105,"market":"US","high":442.95,"low":424,"preClose":426.88,"open":427.88,"turnoverRate":0.008093,"peRate":54.671265,"amplitude":0.044392,"marketValue":84162789362,"askSize":200,"bidSize":2,"askPrice":440.08,"bidPrice":439.91,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.039267,"changeRate20Day":-0.162363,"changeRate60Day":0.112007,"changeRateWTD":0.030524,"changeRateMTD":-0.054191,"changeRateQTD":-0.063463,"changeRateYTD":-0.063463,"amount":650435956.108093,"eps":8.046457,"lyrEps":8.046457,"lyrPeRate":54.671267,"pbRate":2.971052,"volumeRatio":0.453534,"committee":-0.980198,"roa":0.018657,"roe":0.0716,"changeRate5Min":-0.000273,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80943440000,"shortable":3,"shares":191318200,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":426.68,"preClose":426.88,"latestTime":"09:28 EST","volume":2342,"amount":1003025.3195,"timestamp":1770647310096,"change":-0.19999999999998863,"changeRate":-0.0004685157421289089},"postHourTrading":{"tag":"盘后","latestPrice":427,"preClose":426.88,"latestTime":"19:59 EST","volume":289450,"amount":123558868.2064,"timestamp":1770425978609,"change":0.12000000000000455,"changeRate":0.000281109445277372},"overnightTrading":{"tag":"夜盘","latestPrice":431,"preClose":426.8800048828125,"latestTime":"20260209 04:00 EST","volume":4352,"amount":1883554,"timestamp":1770627601361,"change":4.1199951171875,"changeRate":0.009651412739087007},"impliedVol":0.5596,"impliedVolPercentile":0.9163},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.028092,"change":9.06,"latestPrice":331.57,"close":331.57,"volume":3863957,"market":"US","high":332.4,"low":316.41,"preClose":322.51,"open":316.85,"turnoverRate":0.004873,"peRate":38.28753,"amplitude":0.04958,"marketValue":262916231864.62,"askSize":34,"bidSize":110,"askPrice":331.72,"bidPrice":331.57,"week52High":344.6,"week52Low":123.7365,"changeRate5Day":0.009653,"changeRate20Day":0.100903,"changeRate60Day":0.449993,"changeRateWTD":0.028092,"changeRateMTD":0.028698,"changeRateQTD":0.290206,"changeRateYTD":0.290206,"amount":1258866884.513519,"eps":8.66,"lyrEps":8.66,"lyrPeRate":38.287529,"pbRate":12.878581,"volumeRatio":0.437039,"committee":0.527778,"roa":0.15046,"roe":0.355084,"changeRate5Min":-0.000074,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.005368,"floatMarketCap":262916231864.62,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":316.1,"preClose":322.51,"latestTime":"09:29 EST","volume":231153,"amount":74478275.58561,"timestamp":1770647399921,"change":-6.409999999999968,"changeRate":-0.019875352702241694},"postHourTrading":{"tag":"盘后","latestPrice":322,"preClose":322.51,"latestTime":"19:59 EST","volume":677538,"amount":218507940.3608,"timestamp":1770425989678,"change":-0.5099999999999909,"changeRate":-0.0015813463148429225},"overnightTrading":{"tag":"夜盘","latestPrice":322.3500061035156,"preClose":322.510009765625,"latestTime":"20260209 04:00 EST","volume":10589,"amount":3423049,"timestamp":1770627601385,"change":-0.160003662109375,"changeRate":-0.0004961199877971327},"impliedVol":0.6197,"impliedVolPercentile":0.9641},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.025538,"change":4.735,"latestPrice":190.145,"close":190.145,"volume":155424871,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.006636,"peRate":47.063778,"amplitude":0.052101,"marketValue":4620523500000,"askSize":844,"bidSize":214,"askPrice":190.13,"bidPrice":190.12,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.024433,"changeRate20Day":0.028589,"changeRate60Day":-0.015609,"changeRateWTD":0.025538,"changeRateMTD":-0.005154,"changeRateQTD":0.019544,"changeRateYTD":0.019544,"amount":29609602378.802933,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.67517,"pbRate":38.861565,"volumeRatio":0.860797,"committee":0.052925,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.002204,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4453213226012.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5164,"impliedVolPercentile":0.6335},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.023049,"change":1.955,"latestPrice":86.775,"close":86.775,"volume":14541304,"market":"US","high":87.245,"low":84.555,"preClose":84.82,"open":84.555,"turnoverRate":0.00369,"peRate":33.506616,"amplitude":0.031714,"marketValue":342856230704.325,"askSize":504,"bidSize":1085,"askPrice":86.77,"bidPrice":86.75,"week52High":87.245,"week52Low":52.11,"changeRate5Day":0.076079,"changeRate20Day":0.17454,"changeRate60Day":0.210082,"changeRateWTD":0.023049,"changeRateMTD":0.107955,"changeRateQTD":0.126509,"changeRateYTD":0.126509,"amount":1254433648.845032,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.891692,"pbRate":7.314578,"volumeRatio":0.540437,"committee":-0.081081,"roa":0.066464,"roe":0.224177,"changeRate5Min":-0.004017,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.018784,"floatMarketCap":341956403891.7,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":84.71,"preClose":84.82,"latestTime":"09:29 EST","volume":17656,"amount":1493401.756064,"timestamp":1770647399999,"change":-0.10999999999999943,"changeRate":-0.0012968639471822618},"postHourTrading":{"tag":"盘后","latestPrice":84.7765,"preClose":84.82,"latestTime":"19:59 EST","volume":2085573,"amount":176895644.650801,"timestamp":1770425995287,"change":-0.04349999999999454,"changeRate":-0.0005128507427492872},"overnightTrading":{"tag":"夜盘","latestPrice":84.69999694824219,"preClose":84.81999969482422,"latestTime":"20260209 04:00 EST","volume":16375,"amount":1386361,"timestamp":1770627601400,"change":-0.12000274658203125,"changeRate":-0.0014147930560456476},"impliedVol":0.3534,"impliedVolPercentile":0.8526},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.022624,"change":23.9,"latestPrice":1080.28,"close":1080.28,"volume":479071,"market":"US","high":1080.87,"low":1044.01,"preClose":1056.38,"open":1047.5,"turnoverRate":0.003304,"peRate":30.594165,"amplitude":0.034893,"marketValue":176085640000,"askSize":21,"bidSize":22,"askPrice":1080.52,"bidPrice":1080.1,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.035171,"changeRate20Day":-0.004442,"changeRate60Day":-0.005047,"changeRateWTD":0.022624,"changeRateMTD":-0.034551,"changeRateQTD":0.009287,"changeRateYTD":0.009287,"amount":510904484.313355,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.594166,"pbRate":3.171628,"volumeRatio":0.615513,"committee":0.023256,"roa":0.034137,"roe":0.10686,"changeRate5Min":0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.019291,"floatMarketCap":156640600000,"shortable":3,"shares":163000000,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":1048,"preClose":1056.38,"latestTime":"09:29 EST","volume":285,"amount":301253.379,"timestamp":1770647387273,"change":-8.38000000000011,"changeRate":-0.007932751472008281},"postHourTrading":{"tag":"盘后","latestPrice":1055,"preClose":1056.38,"latestTime":"19:47 EST","volume":98778,"amount":104347306.5747,"timestamp":1770425224935,"change":-1.3800000000001091,"changeRate":-0.0013063480944358176},"overnightTrading":{"tag":"夜盘","latestPrice":1063.0400390625,"preClose":1056.3800048828125,"latestTime":"20260209 04:00 EST","volume":215,"amount":227992,"timestamp":1770627601350,"change":6.6600341796875,"changeRate":0.006304581825577357},"impliedVol":0.2951,"impliedVolPercentile":0.7928},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.02126,"change":8.74,"latestPrice":419.85,"close":419.85,"volume":44273086,"market":"US","high":421.25,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.015739,"peRate":388.749985,"amplitude":0.033957,"marketValue":1575458568482.4001,"askSize":1,"bidSize":35,"askPrice":419.84,"bidPrice":419.8,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.004647,"changeRate20Day":-0.056538,"changeRate60Day":-0.044971,"changeRateWTD":0.02126,"changeRateMTD":-0.024535,"changeRateQTD":-0.066419,"changeRateYTD":-0.066419,"amount":18426271129.719788,"eps":1.08,"lyrEps":1.08,"lyrPeRate":388.75,"pbRate":19.180863,"volumeRatio":0.763805,"committee":0.307692,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1181038050000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.4666,"impliedVolPercentile":0.004},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.020754,"change":7.2401,"latestPrice":356.0901,"close":356.0901,"volume":11829916,"market":"US","high":359.59,"low":347.84,"preClose":348.85,"open":349.11,"turnoverRate":0.002532,"peRate":33.757702,"amplitude":0.033682,"marketValue":1846869493722.3,"askSize":646,"bidSize":20,"askPrice":356.07,"bidPrice":355.97,"week52High":359.59,"week52Low":134.25,"changeRate5Day":0.043151,"changeRate20Day":0.1003,"changeRate60Day":0.222963,"changeRateWTD":0.020754,"changeRateMTD":0.077233,"changeRateQTD":0.171773,"changeRateYTD":0.171773,"amount":4210691953.189941,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.757704,"pbRate":0.340776,"volumeRatio":0.886242,"committee":0,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008523,"floatMarketCap":1663397448280.169,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.448,"impliedVolPercentile":0.7849},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.019952,"change":3.14,"latestPrice":160.52,"close":160.52,"volume":1839320,"market":"US","high":161.025,"low":157.085,"preClose":157.38,"open":157.085,"turnoverRate":0.003279,"peRate":39.209271,"amplitude":0.025035,"marketValue":90260731968.36,"askSize":1,"bidSize":4,"askPrice":160.55,"bidPrice":160.52,"week52High":161.025,"week52Low":90.0553,"changeRate5Day":0.079997,"changeRate20Day":0.113176,"changeRate60Day":0.23925,"changeRateWTD":0.019952,"changeRateMTD":0.09227,"changeRateQTD":0.209464,"changeRateYTD":0.209464,"amount":294435598.519897,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":39.692234,"pbRate":4.451385,"volumeRatio":0.366951,"committee":0.6,"roa":0.066145,"roe":0.096462,"changeRate5Min":-0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.013316,"floatMarketCap":90034310803.40001,"shortable":3,"shares":562302093,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":157.14,"preClose":157.38,"latestTime":"09:27 EST","volume":1239,"amount":194934.27366,"timestamp":1770647260885,"change":-0.2400000000000091,"changeRate":-0.0015249714067861807},"postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":157.38,"latestTime":"19:57 EST","volume":74408,"amount":11709189.1554,"timestamp":1770425827921,"change":-1.3799999999999955,"changeRate":-0.008768585589020177},"overnightTrading":{"tag":"夜盘","latestPrice":158.00999450683594,"preClose":157.3800048828125,"latestTime":"20260209 04:00 EST","volume":851,"amount":134842,"timestamp":1770627601379,"change":0.6299896240234375,"changeRate":0.004002983889170274},"impliedVol":0.2745,"impliedVolPercentile":0.4183},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.0176,"change":1.125,"latestPrice":65.045,"close":65.045,"volume":3838502,"market":"US","high":65.13,"low":63.29,"preClose":63.92,"open":63.99,"turnoverRate":0.004804,"peRate":37.81686,"amplitude":0.028786,"marketValue":54367465304.69,"askSize":283,"bidSize":301,"askPrice":65.05,"bidPrice":65.04,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.077618,"changeRate20Day":0.156356,"changeRate60Day":0.141741,"changeRateWTD":0.0176,"changeRateMTD":0.091725,"changeRateQTD":0.23098,"changeRateYTD":0.23098,"amount":247450891.641541,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":37.737283,"pbRate":3.93853,"volumeRatio":0.340378,"committee":0.030822,"roa":0.035258,"roe":0.109245,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.014067,"floatMarketCap":51970955000,"shortable":3,"shares":835843882,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":64.53,"preClose":63.92,"latestTime":"09:23 EST","volume":313,"amount":19973.161008,"timestamp":1770647036338,"change":0.6099999999999994,"changeRate":0.009543178973717138},"postHourTrading":{"tag":"盘后","latestPrice":64.42,"preClose":63.92,"latestTime":"19:47 EST","volume":213643,"amount":13655745.7838,"timestamp":1770425245484,"change":0.5,"changeRate":0.007822277847309137},"overnightTrading":{"tag":"夜盘","latestPrice":64.29000091552734,"preClose":63.91999816894531,"latestTime":"20260209 04:00 EST","volume":74,"amount":4770,"timestamp":1770627601408,"change":0.37000274658203125,"changeRate":0.005788528741882727},"impliedVol":0.3137,"impliedVolPercentile":0.3426},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.01754,"change":16.29,"latestPrice":945.04,"close":945.04,"volume":1479890,"market":"US","high":949,"low":927.11,"preClose":928.75,"open":928,"turnoverRate":0.004933,"peRate":18.414653,"amplitude":0.023569,"marketValue":283512000000,"askSize":154,"bidSize":45,"askPrice":945.14,"bidPrice":944.7,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.001363,"changeRate20Day":0.006454,"changeRate60Day":0.16627,"changeRateWTD":0.01754,"changeRateMTD":0.010295,"changeRateQTD":0.075131,"changeRateYTD":0.075131,"amount":1395153832.606201,"eps":51.32,"lyrEps":51.32,"lyrPeRate":18.414653,"pbRate":2.580972,"volumeRatio":0.621863,"committee":-0.547739,"roa":0.009854,"roe":0.138853,"changeRate5Min":-0.001685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.014814,"floatMarketCap":283512000000,"shortable":3,"shares":300000000,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":924.15,"preClose":928.75,"latestTime":"09:28 EST","volume":2206,"amount":2050163.0862,"timestamp":1770647339458,"change":-4.600000000000023,"changeRate":-0.00495289367429343},"postHourTrading":{"tag":"盘后","latestPrice":929.8,"preClose":928.75,"latestTime":"19:57 EST","volume":53662,"amount":49839270.5075,"timestamp":1770425851329,"change":1.0499999999999545,"changeRate":0.0011305518169582283},"overnightTrading":{"tag":"夜盘","latestPrice":931.3499755859375,"preClose":928.75,"latestTime":"20260209 04:00 EST","volume":852,"amount":795430,"timestamp":1770627601400,"change":2.5999755859375,"changeRate":0.0027994353549798115},"impliedVol":0.3188,"impliedVolPercentile":0.5976},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.015979,"change":0.74,"latestPrice":47.05,"close":47.05,"volume":17761214,"market":"US","high":47.07,"low":45.822,"preClose":46.31,"open":46.112,"turnoverRate":0.004219,"peRate":11.58867,"amplitude":0.026949,"marketValue":198382819257.45,"askSize":403,"bidSize":1441,"askPrice":47.05,"bidPrice":47.04,"week52High":47.575,"week52Low":10.5999,"changeRate5Day":0.054696,"changeRate20Day":0.162877,"changeRate60Day":0.15602,"changeRateWTD":0.015979,"changeRateMTD":0.056828,"changeRateQTD":0.155168,"changeRateYTD":0.155168,"amount":828877340.782501,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":11.577577,"pbRate":1.899127,"volumeRatio":0.399223,"committee":0.562907,"roa":0.046356,"roe":0.170689,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.05813,"floatMarketCap":198093984953.44998,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":46.19,"preClose":46.31,"latestTime":"09:29 EST","volume":237377,"amount":10989994.415526,"timestamp":1770647387069,"change":-0.12000000000000455,"changeRate":-0.0025912329950335683},"postHourTrading":{"tag":"盘后","latestPrice":46.23,"preClose":46.31,"latestTime":"19:58 EST","volume":1779584,"amount":82411026.206401,"timestamp":1770425936485,"change":-0.0800000000000054,"changeRate":-0.0017274886633557632},"overnightTrading":{"tag":"夜盘","latestPrice":46.25,"preClose":46.310001373291016,"latestTime":"20260209 04:00 EST","volume":8635,"amount":398255,"timestamp":1770627601411,"change":-0.060001373291015625,"changeRate":-0.001295646113403508},"impliedVol":0.235,"impliedVolPercentile":0.6494},{"symbol":"MCK","nameCN":"McKesson","changeRate":0.015854,"change":15.04,"latestPrice":963.72,"close":963.72,"volume":489378,"market":"US","high":967.08,"low":939.53,"preClose":948.68,"open":950,"turnoverRate":0.003995,"peRate":27.738251,"amplitude":0.02904,"marketValue":118043611096.32,"askSize":33,"bidSize":17,"askPrice":964.15,"bidPrice":963.44,"week52High":971.93,"week52Low":583.55,"changeRate5Day":0.138463,"changeRate20Day":0.180943,"changeRate60Day":0.125263,"changeRateWTD":0.015854,"changeRateMTD":0.159418,"changeRateQTD":0.174853,"changeRateYTD":0.174853,"amount":468932190.992432,"eps":34.743359,"lyrEps":25.72,"lyrPeRate":37.469673,"pbRate":-90.94269,"volumeRatio":0.420166,"committee":-0.32,"roa":0.043303,"roe":14.017543,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.06,"divideRate":0.003175,"floatMarketCap":118043611096.32,"shortable":3,"shares":122487456,"floatShares":122487456,"preHourTrading":{"tag":"盘前","latestPrice":953.5515,"preClose":948.68,"latestTime":"09:24 EST","volume":427,"amount":405198.234,"timestamp":1770647076096,"change":4.871500000000083,"changeRate":0.0051350297255134325},"postHourTrading":{"tag":"盘后","latestPrice":959.2116,"preClose":948.68,"latestTime":"19:58 EST","volume":26461,"amount":25103389.0737,"timestamp":1770425933112,"change":10.531600000000026,"changeRate":0.011101319728464842},"overnightTrading":{"tag":"夜盘","latestPrice":954.5,"preClose":948.6799926757812,"latestTime":"20260209 04:00 EST","volume":21,"amount":20022,"timestamp":1770627601289,"change":5.82000732421875,"changeRate":0.006134847755989077},"impliedVol":0.2273,"impliedVolPercentile":0.0996}]}}}