US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,590.80

+36.231.42%

Number of Gainers:63

Number of Losers:34

Number of Flat:1

PE:- -

High:2,603.23

Open:2,554.59

Low:2,553.90

Close:2,554.61

Volume:860.08M

Turnover:184.88B

Market Cap:47.42T

Float Cap:44.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	811.655	+11.94%	+86.55	31.56M	25.41B	915.33B
Oracle US ORCL	128.12	+8.59%	+10.14	32.10M	4.10B	399.44B
Intel US INTC	62.405	+7.35%	+4.28	112.11M	7.02B	331.37B
Lam Research US LRCX	236.675	+6.42%	+14.29	7.27M	1.72B	295.55B
Applied Materials US AMAT	394.78	+5.97%	+22.25	4.44M	1.76B	313.04B
Skyworks Solutions US SWKS	87.25	+5.49%	+4.54	2.09M	180.92M	20.50B
KLA Corporation US KLAC	161.18	+5.35%	+8.19	7.08M	1.13B	210.55B
Broadcom US AVGO	345.34	+4.02%	+13.36	23.70M	8.33B	1.65T
Taiwan Semiconductor Manufacturing US TSM	412.19	+3.96%	+15.71	12.07M	4.98B	2.14T
NVIDIA US NVDA	174.36	+3.24%	+5.47	233.40M	40.67B	4.20T
Texas Instruments US TXN	309.66	+3.04%	+9.14	4.62M	1.43B	282.80B
Carrier Global Corporation US CARR	54.465	+2.74%	+1.46	4.47M	242.79M	44.56B
Cisco US CSCO	100.745	+2.64%	+2.60	12.19M	1.24B	398.05B
Tesla Motors US TSLA	389.79	+2.64%	+10.01	22.49M	8.81B	1.54T
Expeditors US EXPD	194.065	+2.58%	+4.88	595.35K	115.10M	25.06B
Arrow Electronics US ARW	198.715	+2.36%	+4.58	334.24K	66.73M	10.05B
Alphabet US GOOGL	293.41	+2.10%	+6.03	19.43M	5.68B	3.61T
HP Inc US HPQ	29	+2.04%	+0.5800	8.29M	242.43M	26.15B
Alphabet US GOOG	290.58	+1.99%	+5.66	14.21M	4.12B	3.57T
Eaton Corp PLC US ETN	360.93	+1.89%	+6.71	1.71M	622.99M	140.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2590.837,"timestamp":1794430433350,"preClose":2554.611,"halted":0,"volume":860044200,"delay":0,"changeRate":0.014181,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":36.22583,"latestTime":"11-11 15:53:53 EST","open":2554.5947,"high":2603.2334,"low":2553.9016,"amount":184882036954.05585,"amplitude":0.019311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1794430800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.004747,"increases":63,"decrements":34,"flats":1,"marketCap":47422464151112.5,"floatMarketCap":44138271851080.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2603.2334,"amplitude":0.019311,"preClose":2554.611,"low":2553.9016,"pbRate":"83.489969","latestPrice":2590.7964,"volume":860078141,"delay":0,"open":2554.5947,"prevYearClose":2352.2688,"prevWeekClose":2519.4512,"prevMonthClose":2565.7522,"prevQuarterClose":2660.1633,"fiveDayClose":2618.3352,"twentyDayClose":2678.672,"sixtyDayClose":2634.8997,"secType":"PLATE","market":"US","turnoverRate":0.004747,"peRate":33.247303,"marketCap":47422464151112.5,"floatMarketCap":44138271851080.5,"timestamp":1794430434393,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":63,"down":34,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.119354,"change":86.545,"latestPrice":811.655,"close":811.655,"volume":31559202,"market":"US","high":827.58,"low":763.05,"preClose":725.11,"open":777.275,"turnoverRate":0.028065,"peRate":10.919615,"amplitude":0.088993,"marketValue":915330981164.405,"askSize":20,"bidSize":5,"askPrice":811.73,"bidPrice":811.6,"week52High":1255,"week52Low":192.59,"changeRate5Day":0.020654,"changeRate20Day":-0.112101,"changeRate60Day":-0.137235,"changeRateWTD":0.176312,"changeRateMTD":-0.082606,"changeRateQTD":-0.237961,"changeRateYTD":1.843821,"amount":25407887064.9093,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":10.919615,"pbRate":6.614715,"volumeRatio":0.73092,"committee":0.090909,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.002685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.565,"divideRate":0.000696,"floatMarketCap":912718079473.72,"shortable":0,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":777.58,"preClose":725.11,"latestTime":"09:29 EST","volume":743392,"amount":575611176.1504,"timestamp":1794407399999,"change":52.47000000000003,"changeRate":0.07236143481678646},"postHourTrading":{"tag":"盘后","latestPrice":736.0013,"preClose":725.11,"latestTime":"19:59 EST","volume":1692363,"amount":1228625456.811403,"timestamp":1794358799474,"change":10.891300000000001,"changeRate":0.015020203831142862},"overnightTrading":{"tag":"夜盘","latestPrice":763.780029296875,"preClose":725.1099853515625,"latestTime":"20261111 04:00 EST","volume":288152,"amount":217544606,"timestamp":1794387600993,"change":38.6700439453125,"changeRate":0.05332990129292414},"impliedVol":0.7155,"impliedVolPercentile":0.3705},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.085947,"change":10.14,"latestPrice":128.12,"close":128.12,"volume":32096054,"market":"US","high":130.7699,"low":124.15,"preClose":117.98,"open":124.34,"turnoverRate":0.016495,"peRate":20.087869,"amplitude":0.05611,"marketValue":399440748960,"askSize":300,"bidSize":20,"askPrice":128.13,"bidPrice":128.11,"week52High":250.25,"week52Low":109.21,"changeRate5Day":0.03548,"changeRate20Day":-0.018614,"changeRate60Day":-0.102738,"changeRateWTD":0.103531,"changeRateMTD":-0.019515,"changeRateQTD":-0.066861,"changeRateYTD":-0.342671,"amount":4103970201.843033,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":21.975986,"pbRate":6.461561,"volumeRatio":0.609468,"committee":-0.666667,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.00319,"earningDate":1796832000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01561,"floatMarketCap":249292509404.04,"shortable":3,"shares":3117708000,"floatShares":1945773567,"preHourTrading":{"tag":"盘前","latestPrice":123.8,"preClose":117.98,"latestTime":"09:29 EST","volume":568481,"amount":70546013.52284,"timestamp":1794407398970,"change":5.819999999999993,"changeRate":0.049330394982200314},"postHourTrading":{"tag":"盘后","latestPrice":120.75,"preClose":117.98,"latestTime":"19:59 EST","volume":1879194,"amount":222333978.178201,"timestamp":1794358792091,"change":2.769999999999996,"changeRate":0.02347855568740461},"overnightTrading":{"tag":"夜盘","latestPrice":124.02999877929688,"preClose":117.9800033569336,"latestTime":"20261111 04:00 EST","volume":149979,"amount":18431969,"timestamp":1794387601001,"change":6.049995422363281,"changeRate":0.051279837686220305},"impliedVol":0.7178,"impliedVolPercentile":0.7131},{"symbol":"INTC","nameCN":"Intel","changeRate":0.073542,"change":4.275,"latestPrice":62.405,"close":62.405,"volume":112106516,"market":"US","high":64.055,"low":60.955,"preClose":58.13,"open":61.78,"turnoverRate":0.023302,"peRate":0,"amplitude":0.053329,"marketValue":331370550000,"askSize":1150,"bidSize":200,"askPrice":62.42,"bidPrice":62.41,"week52High":142.35,"week52Low":32.89,"changeRate5Day":0.070963,"changeRate20Day":-0.363993,"changeRate60Day":-0.354553,"changeRateWTD":0.108831,"changeRateMTD":-0.051019,"changeRateQTD":-0.480953,"changeRateYTD":0.691192,"amount":7021356946.634171,"eps":-2.373175,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.88364,"volumeRatio":0.645301,"committee":0.147929,"roa":0.017834,"roe":-0.096195,"changeRate5Min":-0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300230455000,"shortable":0,"shares":5310000000,"floatShares":4811000000,"preHourTrading":{"tag":"盘前","latestPrice":61.77,"preClose":58.13,"latestTime":"09:29 EST","volume":3422634,"amount":209261656.75602,"timestamp":1794407399999,"change":3.6400000000000006,"changeRate":0.06261826939618098},"postHourTrading":{"tag":"盘后","latestPrice":58.8,"preClose":58.13,"latestTime":"19:59 EST","volume":5693376,"amount":331237551.1238,"timestamp":1794358799408,"change":0.6699999999999946,"changeRate":0.01152589024600025},"overnightTrading":{"tag":"夜盘","latestPrice":60.880001068115234,"preClose":58.130001068115234,"latestTime":"20261111 04:00 EST","volume":964058,"amount":57960705,"timestamp":1794387600971,"change":2.75,"changeRate":0.04730775760312857},"impliedVol":0.6832,"impliedVolPercentile":0.4303},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.064234,"change":14.285,"latestPrice":236.675,"close":236.675,"volume":7265395,"market":"US","high":241.6,"low":229.67,"preClose":222.39,"open":235.65,"turnoverRate":0.005818,"peRate":35.268398,"amplitude":0.053644,"marketValue":295552876425,"askSize":257,"bidSize":40,"askPrice":236.73,"bidPrice":236.61,"week52High":438.5,"week52Low":135.5,"changeRate5Day":0.068848,"changeRate20Day":-0.175118,"changeRate60Day":-0.278254,"changeRateWTD":0.180777,"changeRateMTD":-0.010184,"changeRateQTD":-0.27955,"changeRateYTD":0.382609,"amount":1720618279.812393,"eps":6.710682,"lyrEps":5.76,"lyrPeRate":41.08941,"pbRate":21.249842,"volumeRatio":0.399472,"committee":-0.557576,"roa":0.250097,"roe":0.701198,"changeRate5Min":-0.002634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.00469,"floatMarketCap":295552876425,"shortable":0,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":235.51,"preClose":222.39,"latestTime":"09:29 EST","volume":87821,"amount":20663043.0239,"timestamp":1794407399999,"change":13.120000000000005,"changeRate":0.05899545842888621},"postHourTrading":{"tag":"盘后","latestPrice":227.5,"preClose":222.39,"latestTime":"19:59 EST","volume":1599150,"amount":355734950.282999,"timestamp":1794358780100,"change":5.110000000000014,"changeRate":0.022977651872836072},"overnightTrading":{"tag":"夜盘","latestPrice":234.14999389648438,"preClose":222.38999938964844,"latestTime":"20261111 04:00 EST","volume":22858,"amount":5301341,"timestamp":1794387600990,"change":11.759994506835938,"changeRate":0.05288005098750555},"impliedVol":0.6336,"impliedVolPercentile":0.4622},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.059727,"change":22.25,"latestPrice":394.78,"close":394.78,"volume":4440025,"market":"US","high":404.71,"low":381.75,"preClose":372.53,"open":392.595,"turnoverRate":0.005599,"peRate":34.05308,"amplitude":0.061633,"marketValue":313038182029.48,"askSize":31,"bidSize":291,"askPrice":394.92,"bidPrice":394.76,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.068706,"changeRate20Day":-0.116092,"changeRate60Day":-0.232438,"changeRateWTD":0.186541,"changeRateMTD":0.012023,"changeRateQTD":-0.22801,"changeRateYTD":0.536169,"amount":1755320009.235382,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":45.586605,"pbRate":12.215647,"volumeRatio":0.43552,"committee":-0.311475,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.002048,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.005015,"floatMarketCap":313038182029.48,"shortable":0,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":393.23,"preClose":372.53,"latestTime":"09:29 EST","volume":58870,"amount":23165102.4556,"timestamp":1794407399996,"change":20.700000000000045,"changeRate":0.05556599468499194},"postHourTrading":{"tag":"盘后","latestPrice":380.32,"preClose":372.53,"latestTime":"19:59 EST","volume":963945,"amount":359183668.524401,"timestamp":1794358788268,"change":7.7900000000000205,"changeRate":0.020911067565028377},"overnightTrading":{"tag":"夜盘","latestPrice":391.6600036621094,"preClose":372.5299987792969,"latestTime":"20261111 04:00 EST","volume":11298,"amount":4380055,"timestamp":1794387600990,"change":19.1300048828125,"changeRate":0.051351582276588564},"impliedVol":0.6571,"impliedVolPercentile":0.7331},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.054891,"change":4.54,"latestPrice":87.25,"close":87.25,"volume":2088390,"market":"US","high":88.045,"low":83.155,"preClose":82.71,"open":85,"turnoverRate":0.008925,"peRate":76.535089,"amplitude":0.059122,"marketValue":20503750000,"askSize":40,"bidSize":2,"askPrice":87.29,"bidPrice":87.23,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":0.052219,"changeRate20Day":0.134738,"changeRate60Day":0.293934,"changeRateWTD":0.061565,"changeRateMTD":-0.003768,"changeRateQTD":0.020707,"changeRateYTD":0.375966,"amount":180922844.366455,"eps":1.14,"lyrEps":1.14,"lyrPeRate":76.535088,"pbRate":3.587268,"volumeRatio":0.370015,"committee":-0.904762,"roa":0.025657,"roe":0.030001,"changeRate5Min":-0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.13,"divideRate":0.024413,"floatMarketCap":20416500000,"shortable":3,"shares":235000000,"floatShares":234000000,"preHourTrading":{"tag":"盘前","latestPrice":84.84,"preClose":82.71,"latestTime":"09:29 EST","volume":1325,"amount":112602.27625,"timestamp":1794407399996,"change":2.1300000000000097,"changeRate":0.025752629669931203},"postHourTrading":{"tag":"盘后","latestPrice":82.65,"preClose":82.71,"latestTime":"19:30 EST","volume":987429,"amount":81670196.4218,"timestamp":1794357004076,"change":-0.05999999999998806,"changeRate":-0.0007254261878852384},"overnightTrading":{"tag":"夜盘","latestPrice":83.55999755859375,"preClose":82.70999908447266,"latestTime":"20261111 04:00 EST","volume":33,"amount":2757,"timestamp":1794387600873,"change":0.8499984741210938,"changeRate":0.01027685266025672},"impliedVol":0.5535,"impliedVolPercentile":0.5179},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.053533,"change":8.19,"latestPrice":161.18,"close":161.18,"volume":7080204,"market":"US","high":164.3296,"low":155.35,"preClose":152.99,"open":160.868,"turnoverRate":0.00542,"peRate":40.403291,"amplitude":0.058694,"marketValue":210545438347.8,"askSize":10,"bidSize":55,"askPrice":161.19,"bidPrice":161.15,"week52High":307.3743,"week52Low":107.196,"changeRate5Day":0.07604,"changeRate20Day":-0.098596,"changeRate60Day":-0.172545,"changeRateWTD":0.163839,"changeRateMTD":0.020708,"changeRateQTD":-0.173139,"changeRateYTD":0.326497,"amount":1132697595.825806,"eps":3.989279,"lyrEps":3.66,"lyrPeRate":44.038251,"pbRate":32.27538,"volumeRatio":0.36386,"committee":0.777778,"roa":0.222666,"roe":0.913816,"changeRate5Min":-0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.005212,"floatMarketCap":210545438347.80002,"shortable":0,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":161.07,"preClose":152.99,"latestTime":"09:29 EST","volume":79437,"amount":12643992.85059,"timestamp":1794407399999,"change":8.079999999999984,"changeRate":0.052813909405843414},"postHourTrading":{"tag":"盘后","latestPrice":155.75,"preClose":152.99,"latestTime":"19:59 EST","volume":898627,"amount":137507159.7443,"timestamp":1794358774279,"change":2.759999999999991,"changeRate":0.018040394797045497},"overnightTrading":{"tag":"夜盘","latestPrice":160.52999877929688,"preClose":152.99000549316406,"latestTime":"20261111 04:00 EST","volume":13628,"amount":2167354,"timestamp":1794387601002,"change":7.5399932861328125,"changeRate":0.04928422129163017},"impliedVol":0.6359,"impliedVolPercentile":0.7251},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.040243,"change":13.36,"latestPrice":345.34,"close":345.34,"volume":23699642,"market":"US","high":356.85,"low":345.18,"preClose":331.98,"open":350.2175,"turnoverRate":0.005074,"peRate":44.080477,"amplitude":0.035153,"marketValue":1648525337579.0999,"askSize":90,"bidSize":1,"askPrice":345.36,"bidPrice":345.31,"week52High":495,"week52Low":289.767,"changeRate5Day":0.061018,"changeRate20Day":-0.002628,"changeRate60Day":-0.091211,"changeRateWTD":0.175866,"changeRateMTD":0.059065,"changeRateQTD":-0.016658,"changeRateYTD":-0.002196,"amount":8326394182.371826,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":72.398323,"pbRate":16.536517,"volumeRatio":0.686587,"committee":0.6,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.004339,"earningDate":1796745600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007529,"floatMarketCap":1612875053310.96,"shortable":0,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":348.97,"preClose":331.98,"latestTime":"09:29 EST","volume":356834,"amount":123781118.57808,"timestamp":1794407399999,"change":16.99000000000001,"changeRate":0.051177781794084005},"postHourTrading":{"tag":"盘后","latestPrice":339.3,"preClose":331.98,"latestTime":"19:59 EST","volume":1606974,"amount":534303089.686105,"timestamp":1794358799777,"change":7.319999999999993,"changeRate":0.022049521055485247},"overnightTrading":{"tag":"夜盘","latestPrice":342.20001220703125,"preClose":331.9800109863281,"latestTime":"20261111 04:00 EST","volume":131186,"amount":44808056,"timestamp":1794387600990,"change":10.220001220703125,"changeRate":0.03078498970567241},"impliedVol":0.5656,"impliedVolPercentile":0.8127},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.039624,"change":15.71,"latestPrice":412.19,"close":412.19,"volume":12074077,"market":"US","high":416.8,"low":407.03,"preClose":396.48,"open":414.88,"turnoverRate":0.002585,"peRate":26.953555,"amplitude":0.024642,"marketValue":2137832915370,"askSize":152,"bidSize":40,"askPrice":412.25,"bidPrice":412.2,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.041541,"changeRate20Day":-0.041419,"changeRate60Day":-0.002951,"changeRateWTD":0.097885,"changeRateMTD":0.014921,"changeRateQTD":-0.096451,"changeRateYTD":0.356379,"amount":4982241046.129364,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":39.540525,"pbRate":0.30353,"volumeRatio":0.550058,"committee":-0.617978,"roa":0.20581,"roe":0.418549,"changeRate5Min":-0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7666,"divideRate":0.009138,"floatMarketCap":1925455928728.72,"shortable":0,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":414.68,"preClose":396.48,"latestTime":"09:29 EST","volume":248498,"amount":103200603.12496,"timestamp":1794407399999,"change":18.19999999999999,"changeRate":0.04590395480225986},"postHourTrading":{"tag":"盘后","latestPrice":402.59,"preClose":396.48,"latestTime":"19:59 EST","volume":1216063,"amount":482557216.873203,"timestamp":1794358798715,"change":6.109999999999957,"changeRate":0.015410613397901424},"overnightTrading":{"tag":"夜盘","latestPrice":412.19000244140625,"preClose":396.4800109863281,"latestTime":"20261111 04:00 EST","volume":143494,"amount":58579753,"timestamp":1794387601001,"change":15.709991455078125,"changeRate":0.03962366580851375},"impliedVol":0.4161,"impliedVolPercentile":0.4024},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.032388,"change":5.47,"latestPrice":174.36,"close":174.36,"volume":233398903,"market":"US","high":177.54,"low":170.77,"preClose":168.89,"open":172.72,"turnoverRate":0.010028,"peRate":22.047209,"amplitude":0.040085,"marketValue":4202076000000.0005,"askSize":1194,"bidSize":432,"askPrice":174.38,"bidPrice":174.37,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.128766,"changeRate20Day":-0.21211,"changeRate60Day":-0.206517,"changeRateWTD":-0.065795,"changeRateMTD":-0.147967,"changeRateQTD":-0.236536,"changeRateYTD":-0.065094,"amount":40670959034.369736,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":35.583673,"pbRate":18.350959,"volumeRatio":0.775995,"committee":0.85755,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.004454,"earningDate":1794844800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001606,"floatMarketCap":4058373056232.0005,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":172.67,"preClose":168.89,"latestTime":"09:29 EST","volume":10563430,"amount":1844513258.933,"timestamp":1794407399999,"change":3.780000000000001,"changeRate":0.02238143170110724},"postHourTrading":{"tag":"盘后","latestPrice":170.4829,"preClose":168.89,"latestTime":"19:59 EST","volume":14454491,"amount":2446788214.164865,"timestamp":1794358799725,"change":1.5929000000000144,"changeRate":0.009431582686956094},"overnightTrading":{"tag":"夜盘","latestPrice":174.0800018310547,"preClose":168.88999938964844,"latestTime":"20261111 04:00 EST","volume":2926496,"amount":505174120,"timestamp":1794387600990,"change":5.19000244140625,"changeRate":0.030730075553096096},"impliedVol":0.5961,"impliedVolPercentile":0.9801},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.030414,"change":9.14,"latestPrice":309.66,"close":309.66,"volume":4623145,"market":"US","high":314.75,"low":303.73,"preClose":300.52,"open":310.665,"turnoverRate":0.00507,"peRate":40.071831,"amplitude":0.03667,"marketValue":282796278446.76,"askSize":65,"bidSize":40,"askPrice":309.68,"bidPrice":309.62,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.005875,"changeRate20Day":0.103367,"changeRate60Day":0.137452,"changeRateWTD":0.116455,"changeRateMTD":0.029318,"changeRateQTD":0.105573,"changeRateYTD":0.784887,"amount":1433438924.130096,"eps":7.727623,"lyrEps":5.446878,"lyrPeRate":56.850915,"pbRate":14.740489,"volumeRatio":0.420304,"committee":-0.436893,"roa":0.148466,"roe":0.397241,"changeRate5Min":-0.002641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.87362,"divideRate":0.018968,"floatMarketCap":282345222426.54004,"shortable":0,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":310.21,"preClose":300.52,"latestTime":"09:29 EST","volume":23303,"amount":7242148.2854,"timestamp":1794407399999,"change":9.689999999999998,"changeRate":0.03224411020897111},"postHourTrading":{"tag":"盘后","latestPrice":303.3524,"preClose":300.52,"latestTime":"19:59 EST","volume":484884,"amount":145727242.628,"timestamp":1794358788260,"change":2.832400000000007,"changeRate":0.00942499667243447},"overnightTrading":{"tag":"夜盘","latestPrice":307.0799865722656,"preClose":300.5199890136719,"latestTime":"20261111 04:00 EST","volume":2884,"amount":884620,"timestamp":1794387601001,"change":6.55999755859375,"changeRate":0.021828822702024353},"impliedVol":0.4618,"impliedVolPercentile":0.7211},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.027448,"change":1.455,"latestPrice":54.465,"close":54.465,"volume":4467966,"market":"US","high":55.27,"low":52.79,"preClose":53.01,"open":53.42,"turnoverRate":0.005741,"peRate":0,"amplitude":0.046784,"marketValue":44561095619.79,"askSize":340,"bidSize":161,"askPrice":54.47,"bidPrice":54.46,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.02147,"changeRate20Day":0.004148,"changeRate60Day":-0.113237,"changeRateWTD":0.039805,"changeRateMTD":0.01557,"changeRateQTD":-0.0072,"changeRateYTD":0.030753,"amount":242789426.517197,"eps":-2.167203,"lyrEps":1.723627,"lyrPeRate":31.599064,"pbRate":4.432176,"volumeRatio":0.59309,"committee":-0.212714,"roa":0.03434,"roe":-0.134362,"changeRate5Min":-0.001375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017626,"floatMarketCap":42387895225.425,"shortable":3,"shares":818160206,"floatShares":778259345,"preHourTrading":{"tag":"盘前","latestPrice":53.4627,"preClose":53.01,"latestTime":"09:28 EST","volume":1363,"amount":73446.567569,"timestamp":1794407280157,"change":0.4527000000000001,"changeRate":0.008539898132427845},"postHourTrading":{"tag":"盘后","latestPrice":53.01,"preClose":53.01,"latestTime":"19:56 EST","volume":329527,"amount":17468233.51,"timestamp":1794358609368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.040000915527344,"preClose":53.0099983215332,"latestTime":"20261111 04:00 EST","volume":65,"amount":3447,"timestamp":1794387600914,"change":0.030002593994140625,"changeRate":0.0005659799083968895},"impliedVol":0.3377,"impliedVolPercentile":0.1793},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.026439,"change":2.595,"latestPrice":100.745,"close":100.745,"volume":12189854,"market":"US","high":102.3,"low":99.9001,"preClose":98.15,"open":100.38,"turnoverRate":0.003093,"peRate":30.253754,"amplitude":0.024451,"marketValue":398053021749.435,"askSize":610,"bidSize":25,"askPrice":100.74,"bidPrice":100.71,"week52High":130.3656,"week52Low":71.095,"changeRate5Day":-0.027652,"changeRate20Day":-0.113472,"changeRate60Day":-0.097348,"changeRateWTD":0.073468,"changeRateMTD":-0.036025,"changeRateQTD":-0.063969,"changeRateYTD":0.307867,"amount":1236025638.868744,"eps":3.33,"lyrEps":3.33,"lyrPeRate":30.253754,"pbRate":7.91594,"volumeRatio":0.482823,"committee":-0.92126,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.006362,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.016477,"floatMarketCap":397008330856.46,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":100.39,"preClose":98.15,"latestTime":"09:29 EST","volume":129107,"amount":12893722.4295,"timestamp":1794407399999,"change":2.239999999999995,"changeRate":0.02282221090168105},"postHourTrading":{"tag":"盘后","latestPrice":98.5373,"preClose":98.15,"latestTime":"19:59 EST","volume":1612219,"amount":158242892.4182,"timestamp":1794358798636,"change":0.3872999999999962,"changeRate":0.003946001018848662},"overnightTrading":{"tag":"夜盘","latestPrice":98.72000122070312,"preClose":98.1500015258789,"latestTime":"20261111 04:00 EST","volume":10630,"amount":1051314,"timestamp":1794387600986,"change":0.5699996948242188,"changeRate":0.0058074343959529},"impliedVol":0.514,"impliedVolPercentile":0.8924},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.026357,"change":10.01,"latestPrice":389.79,"close":389.79,"volume":22486565,"market":"US","high":395.43,"low":386.354,"preClose":379.78,"open":386.58,"turnoverRate":0.007976,"peRate":428.23148,"amplitude":0.023898,"marketValue":1539494078707.26,"askSize":1,"bidSize":87,"askPrice":389.83,"bidPrice":389.79,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.011942,"changeRate20Day":0.061635,"changeRate60Day":0.157093,"changeRateWTD":0.08813,"changeRateMTD":-0.025062,"changeRateQTD":0.098588,"changeRateYTD":-0.133261,"amount":8807347527.26883,"eps":0.910232,"lyrEps":1.08,"lyrPeRate":360.916667,"pbRate":17.241699,"volumeRatio":0.508519,"committee":0.02381,"roa":0.01345,"roe":0.038439,"changeRate5Min":-0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1098889487741.25,"shortable":0,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":387,"preClose":379.78,"latestTime":"09:29 EST","volume":288380,"amount":111351722.411,"timestamp":1794407399999,"change":7.220000000000027,"changeRate":0.019011006372110242},"postHourTrading":{"tag":"盘后","latestPrice":381.9,"preClose":379.78,"latestTime":"19:59 EST","volume":899450,"amount":341697915.652933,"timestamp":1794358796150,"change":2.1200000000000045,"changeRate":0.005582179156353691},"overnightTrading":{"tag":"夜盘","latestPrice":386.44000244140625,"preClose":379.7799987792969,"latestTime":"20261111 04:00 EST","volume":136360,"amount":52493290,"timestamp":1794387600960,"change":6.660003662109375,"changeRate":0.017536478180831556},"impliedVol":0.47,"impliedVolPercentile":0.3267},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.025768,"change":4.875,"latestPrice":194.065,"close":194.065,"volume":595345,"market":"US","high":194.67,"low":190.055,"preClose":189.19,"open":190.85,"turnoverRate":0.004645,"peRate":24.658831,"amplitude":0.024393,"marketValue":25055861979.485,"askSize":40,"bidSize":172,"askPrice":194.11,"bidPrice":194.02,"week52High":207.93,"week52Low":129.59,"changeRate5Day":-0.018337,"changeRate20Day":-0.011788,"changeRate60Day":0.043641,"changeRateWTD":0.051216,"changeRateMTD":-0.024063,"changeRateQTD":0.051045,"changeRateYTD":0.302362,"amount":115095488.183365,"eps":7.87,"lyrEps":5.95,"lyrPeRate":32.615966,"pbRate":10.701098,"volumeRatio":0.33647,"committee":0.622642,"roa":0.161632,"roe":0.450817,"changeRate5Min":-0.002903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008142,"floatMarketCap":24873060318.02,"shortable":3,"shares":129110669,"floatShares":128168708,"preHourTrading":{"tag":"盘前","latestPrice":190.16,"preClose":189.19,"latestTime":"09:29 EST","volume":519,"amount":98662.34634,"timestamp":1794407399999,"change":0.9699999999999989,"changeRate":0.005127120883767635},"postHourTrading":{"tag":"盘后","latestPrice":189.19,"preClose":189.19,"latestTime":"19:30 EST","volume":76794,"amount":14528659.2428,"timestamp":1794357004609,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.19000244140625,"preClose":189.19000244140625,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.2845,"impliedVolPercentile":0.5259},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.023565,"change":4.575,"latestPrice":198.715,"close":198.715,"volume":334244,"market":"US","high":201.29,"low":197.735,"preClose":194.14,"open":201.16,"turnoverRate":0.006671,"peRate":10.078752,"amplitude":0.018312,"marketValue":10046535599.65,"askSize":498,"bidSize":117,"askPrice":198.91,"bidPrice":198.52,"week52High":249.43,"week52Low":101.79,"changeRate5Day":-0.019321,"changeRate20Day":-0.113908,"changeRate60Day":-0.069294,"changeRateWTD":0.097327,"changeRateMTD":-0.046199,"changeRateQTD":-0.124604,"changeRateYTD":0.803549,"amount":66733128.400879,"eps":19.71623,"lyrEps":10.93,"lyrPeRate":18.180695,"pbRate":1.397571,"volumeRatio":0.438249,"committee":-0.618271,"roa":0.027866,"roe":0.148637,"changeRate5Min":-0.001884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9956868237.91,"shortable":0,"shares":50557510,"floatShares":50106274,"preHourTrading":{"tag":"盘前","latestPrice":202.8975,"preClose":194.14,"latestTime":"09:26 EST","volume":879,"amount":177244.05636,"timestamp":1794407169628,"change":8.757500000000022,"changeRate":0.04510919954671898},"postHourTrading":{"tag":"盘后","latestPrice":194.14,"preClose":194.14,"latestTime":"19:30 EST","volume":19316,"amount":3749957.76,"timestamp":1794357004800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.13999938964844,"preClose":194.13999938964844,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.4535,"impliedVolPercentile":0.749},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.020983,"change":6.03,"latestPrice":293.41,"close":293.41,"volume":19434038,"market":"US","high":295.74,"low":289.48,"preClose":287.38,"open":290.09,"turnoverRate":0.001828,"peRate":15.317143,"amplitude":0.021783,"marketValue":3607182540000.0005,"askSize":110,"bidSize":28,"askPrice":293.43,"bidPrice":293.41,"week52High":408.61,"week52Low":270.7,"changeRate5Day":0.015505,"changeRate20Day":-0.155995,"changeRate60Day":-0.14756,"changeRateWTD":0.030304,"changeRateMTD":0.048492,"changeRateQTD":-0.147262,"changeRateYTD":-0.062588,"amount":5680445116.495544,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":27.166154,"pbRate":5.469356,"volumeRatio":0.478597,"committee":0.06383,"roa":0.127433,"roe":0.44286,"changeRate5Min":-0.002109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.002931,"floatMarketCap":3118654890000.0005,"shortable":3,"shares":12294000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":290.08,"preClose":287.38,"latestTime":"09:29 EST","volume":424861,"amount":122980689.921,"timestamp":1794407399999,"change":2.6999999999999886,"changeRate":0.009395225833391288},"postHourTrading":{"tag":"盘后","latestPrice":289.18,"preClose":287.38,"latestTime":"19:59 EST","volume":930524,"amount":267666077.478217,"timestamp":1794358798616,"change":1.8000000000000114,"changeRate":0.006263483888927592},"overnightTrading":{"tag":"夜盘","latestPrice":290.8900146484375,"preClose":287.3800048828125,"latestTime":"20261111 04:00 EST","volume":209767,"amount":60939889,"timestamp":1794387600979,"change":3.510009765625,"changeRate":0.0122138273574611},"impliedVol":0.3375,"impliedVolPercentile":0.3665},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.020408,"change":0.58,"latestPrice":29,"close":29,"volume":8288843,"market":"US","high":29.625,"low":28.46,"preClose":28.42,"open":28.46,"turnoverRate":0.00923,"peRate":11.046806,"amplitude":0.040992,"marketValue":26151938101,"askSize":2176,"bidSize":1253,"askPrice":29.01,"bidPrice":29,"week52High":36.225,"week52Low":17.56,"changeRate5Day":-0.031073,"changeRate20Day":-0.047932,"changeRate60Day":-0.032043,"changeRateWTD":0.018974,"changeRateMTD":0.007644,"changeRateQTD":-0.07289,"changeRateYTD":0.301616,"amount":242427741.49922,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":10.943396,"pbRate":-284.260197,"volumeRatio":0.574754,"committee":-0.269175,"roa":0.056294,"roe":-1.802583,"changeRate5Min":-0.003608,"earningDate":1795449600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.040993,"floatMarketCap":26042000000,"shortable":3,"shares":901790969,"floatShares":898000000,"preHourTrading":{"tag":"盘前","latestPrice":28.3942,"preClose":28.42,"latestTime":"09:29 EST","volume":6329,"amount":181518.82121,"timestamp":1794407388871,"change":-0.025800000000000267,"changeRate":-0.0009078114004222472},"postHourTrading":{"tag":"盘后","latestPrice":28.72,"preClose":28.42,"latestTime":"19:48 EST","volume":136873,"amount":3891510.0523,"timestamp":1794358094758,"change":0.29999999999999716,"changeRate":0.010555946516537549},"overnightTrading":{"tag":"夜盘","latestPrice":28.65999984741211,"preClose":28.420000076293945,"latestTime":"20261111 04:00 EST","volume":2101,"amount":60139,"timestamp":1794387600911,"change":0.23999977111816406,"changeRate":0.008444749137011993},"impliedVol":0.5787,"impliedVolPercentile":0.8526},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.019865,"change":5.66,"latestPrice":290.58,"close":290.58,"volume":14213617,"market":"US","high":292.92,"low":286.9,"preClose":284.92,"open":287.565,"turnoverRate":0.001351,"peRate":15.169406,"amplitude":0.021129,"marketValue":3572390520000,"askSize":92,"bidSize":120,"askPrice":290.57,"bidPrice":290.54,"week52High":404.47,"week52Low":271.41,"changeRate5Day":0.011417,"changeRate20Day":-0.15443,"changeRate60Day":-0.148558,"changeRateWTD":0.023421,"changeRateMTD":0.044425,"changeRateQTD":-0.147209,"changeRateYTD":-0.073996,"amount":4120846298.944885,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":26.904131,"pbRate":5.416603,"volumeRatio":0.528181,"committee":-0.283186,"roa":0.127433,"roe":0.44286,"changeRate5Min":-0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.00296,"floatMarketCap":3056826692544.1196,"shortable":3,"shares":12294000000,"floatShares":10519742214,"preHourTrading":{"tag":"盘前","latestPrice":287.69,"preClose":284.92,"latestTime":"09:29 EST","volume":346747,"amount":99522561.0966,"timestamp":1794407399999,"change":2.769999999999982,"changeRate":0.009722027235715225},"postHourTrading":{"tag":"盘后","latestPrice":286.5985,"preClose":284.92,"latestTime":"19:59 EST","volume":593367,"amount":169236644.928,"timestamp":1794358799594,"change":1.6784999999999854,"changeRate":0.005891127333988436},"overnightTrading":{"tag":"夜盘","latestPrice":288.1700134277344,"preClose":284.9200134277344,"latestTime":"20261111 04:00 EST","volume":106575,"amount":30700947,"timestamp":1794387600964,"change":3.25,"changeRate":0.01140671011804621},"impliedVol":0.3356,"impliedVolPercentile":0.3825},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.018943,"change":6.71,"latestPrice":360.93,"close":360.93,"volume":1711337,"market":"US","high":368.63,"low":357.24,"preClose":354.22,"open":364.055,"turnoverRate":0.004409,"peRate":36.050313,"amplitude":0.032155,"marketValue":140185212000,"askSize":79,"bidSize":30,"askPrice":361.03,"bidPrice":360.83,"week52High":478,"week52Low":311.915,"changeRate5Day":0.022233,"changeRate20Day":-0.117207,"changeRate60Day":-0.163216,"changeRateWTD":0.056216,"changeRateMTD":-0.024434,"changeRateQTD":-0.160061,"changeRateYTD":0.133183,"amount":622989600.162018,"eps":10.011841,"lyrEps":10.45,"lyrPeRate":34.538756,"pbRate":6.683124,"volumeRatio":0.376379,"committee":-0.674797,"roa":0.07222,"roe":0.195499,"changeRate5Min":-0.00268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.34,"divideRate":0.012024,"floatMarketCap":140083558592.01,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":362.9,"preClose":354.22,"latestTime":"09:29 EST","volume":232525,"amount":82714411.5165,"timestamp":1794407399999,"change":8.67999999999995,"changeRate":0.024504545197899467},"postHourTrading":{"tag":"盘后","latestPrice":357.9,"preClose":354.22,"latestTime":"19:56 EST","volume":41368,"amount":14658330.2339,"timestamp":1794358561328,"change":3.67999999999995,"changeRate":0.010389023770537941},"overnightTrading":{"tag":"夜盘","latestPrice":366.260009765625,"preClose":354.2200012207031,"latestTime":"20261111 04:00 EST","volume":2721,"amount":988290,"timestamp":1794387600999,"change":12.040008544921875,"changeRate":0.03399019960315604},"impliedVol":0.4292,"impliedVolPercentile":0.7211}]}}}