US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,639.74

+29.601.13%

Number of Gainers:52

Number of Losers:46

Number of Flat:- -

PE:- -

High:2,641.99

Open:2,610.13

Low:2,608.55

Close:2,610.14

Volume:1.20B

Turnover:284.01B

Market Cap:48.07T

Float Cap:44.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	746.81	+15.49%	+100.18	65.13M	46.94B	842.20B
Intel US INTC	124.92	+13.96%	+15.30	227.68M	27.80B	627.22B
Monster Beverage US MNST	86.29	+13.58%	+10.32	15.28M	1.32B	84.31B
Moderna, Inc. US MRNA	54.35	+11.97%	+5.81	20.93M	1.14B	21.46B
Humana US HUM	274.96	+11.27%	+27.84	3.15M	841.08M	33.07B
HP Inc US HPQ	22.68	+8.05%	+1.69	21.55M	480.04M	20.82B
Anglogold Ashanti US AU	107.03	+6.78%	+6.80	2.75M	292.32M	54.04B
Applied Materials US AMAT	435.44	+6.04%	+24.80	8.17M	3.54B	345.28B
KLA-Tencor US KLAC	1869.19	+6.01%	+105.94	1.29M	2.40B	244.17B
Cisco US CSCO	96.57	+4.79%	+4.41	24.65M	2.37B	381.56B
Broadcom US AVGO	430	+4.23%	+17.44	22.56M	9.63B	2.04T
Tesla Motors US TSLA	428.35	+4.02%	+16.56	65.05M	27.72B	1.61T
Expeditors US EXPD	156.69	+3.18%	+4.83	1.05M	164.39M	20.49B
UnitedHealth US UNH	379.98	+2.77%	+10.24	6.46M	2.43B	344.20B
Vale SA US VALE	16.63	+2.72%	+0.4400	15.94M	263.86M	70.99B
Arrow Electronics US ARW	194.95	+2.70%	+5.12	951.77K	186.18M	9.96B
Skyworks Solutions US SWKS	66.78	+2.68%	+1.74	5.14M	342.85M	10.01B
Newmont Mining US NEM	116.51	+2.66%	+3.02	5.29M	615.49M	124.38B
Lam Research US LRCX	294.05	+2.63%	+7.53	9.00M	2.64B	367.20B
Synopsys US SNPS	516.48	+2.23%	+11.29	1.73M	891.42M	98.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2639.7446,"timestamp":1778270399999,"preClose":2610.1438,"halted":0,"volume":1201543016,"delay":0,"changeRate":0.011341,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":29.60083,"latestTime":"05-08 16:00:00 EDT","open":2610.1326,"high":2641.9937,"low":2608.5469,"amount":284005136436.59033,"amplitude":0.012814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.049474,"peRate":30.809615,"turnoverRate":0.006729,"increases":51,"decrements":47,"flats":0,"marketCap":48065267827748.375,"floatMarketCap":44696740251172.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2641.9937,"amplitude":0.012814,"preClose":2610.1438,"low":2608.5469,"pbRate":"8.049474","latestPrice":2639.7446,"volume":1201543016,"delay":0,"open":2610.1326,"prevYearClose":2352.2688,"prevWeekClose":2546.2153,"prevMonthClose":2530.3254,"prevQuarterClose":2195.5881,"fiveDayClose":2546.2153,"twentyDayClose":2327.9333,"sixtyDayClose":2369.0376,"secType":"PLATE","market":"US","turnoverRate":0.006729,"peRate":30.809615,"marketCap":48065267827748.375,"floatMarketCap":44696740251172.375,"timestamp":1778270399999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":52,"down":46,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.154926,"change":100.18,"latestPrice":746.81,"close":746.81,"volume":65130914,"market":"US","high":747.21,"low":676.21,"preClose":646.63,"open":676.45,"turnoverRate":0.057919,"peRate":35.127469,"amplitude":0.1098,"marketValue":842203066627.3099,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":747.21,"week52Low":84.68,"changeRate5Day":0.377345,"changeRate20Day":0.775625,"changeRate60Day":0.819979,"changeRateWTD":0.377345,"changeRateMTD":0.44406,"changeRateQTD":1.210543,"changeRateYTD":1.616622,"amount":46941098751.36609,"eps":21.26,"lyrEps":7.59,"lyrPeRate":98.393939,"pbRate":11.623167,"volumeRatio":1.284861,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.154926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.000663,"floatMarketCap":839798915711.44,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":757.35,"preClose":746.81,"latestTime":"19:59 EDT","volume":2755790,"amount":2064295118.311991,"timestamp":1778284799960,"change":10.540000000000077,"changeRate":0.014113362167084103},"preHourTrading":{"tag":"盘前","latestPrice":676.46,"preClose":646.63,"latestTime":"09:29 EDT","volume":1507406,"amount":998966548.4142,"timestamp":1778246999999,"change":29.83000000000004,"changeRate":0.0461314816819511},"postHourTrading":{"tag":"盘后","latestPrice":757.35,"preClose":746.81,"latestTime":"19:59 EDT","volume":2755790,"amount":2064295118.311991,"timestamp":1778284799960,"change":10.540000000000077,"changeRate":0.014113362167084103},"overnightTrading":{"tag":"夜盘","latestPrice":778.35,"preClose":746.81,"latestTime":"20260511 02:47 EDT","volume":1602527,"amount":1258222054.86598,"timestamp":1778482067611,"change":31.540000000000077,"changeRate":0.0422329642077638},"impliedVol":1.0027,"impliedVolPercentile":0.996},{"symbol":"INTC","nameCN":"Intel","changeRate":0.139573,"change":15.3,"latestPrice":124.92,"close":124.92,"volume":227681189,"market":"US","high":130.57,"low":111.8,"preClose":109.62,"open":111.81,"turnoverRate":0.045675,"peRate":0,"amplitude":0.171228,"marketValue":627224597681.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.57,"week52Low":18.965,"changeRate5Day":0.253965,"changeRate20Day":1.002565,"changeRate60Day":1.586871,"changeRateWTD":0.253965,"changeRateMTD":0.322185,"changeRateQTD":1.830727,"changeRateYTD":2.385366,"amount":27802554864.976616,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.630686,"volumeRatio":1.505508,"roa":0.006307,"roe":-0.029109,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":622698296869.4401,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.92,"latestTime":"19:59 EDT","volume":12024707,"amount":1505377489.184085,"timestamp":1778284799384,"change":1.0799999999999983,"changeRate":0.008645533141210361},"preHourTrading":{"tag":"盘前","latestPrice":111.8,"preClose":109.62,"latestTime":"09:29 EDT","volume":1871878,"amount":208229161.297328,"timestamp":1778246999999,"change":2.1799999999999926,"changeRate":0.019886881955847403},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.92,"latestTime":"19:59 EDT","volume":12024707,"amount":1505377489.184085,"timestamp":1778284799384,"change":1.0799999999999983,"changeRate":0.008645533141210361},"overnightTrading":{"tag":"夜盘","latestPrice":126.04,"preClose":124.92,"latestTime":"20260511 02:47 EDT","volume":2391624,"amount":304437280.82688,"timestamp":1778482067606,"change":1.1200000000000045,"changeRate":0.00896573807236635},"impliedVol":0.856,"impliedVolPercentile":0.988},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.135843,"change":10.32,"latestPrice":86.29,"close":86.29,"volume":15284847,"market":"US","high":88.77,"low":83.13,"preClose":75.97,"open":84.495,"turnoverRate":0.022018,"peRate":41.685507,"amplitude":0.07424,"marketValue":84307160728.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.77,"week52Low":58.09,"changeRate5Day":0.118906,"changeRate20Day":0.139593,"changeRate60Day":0.068078,"changeRateWTD":0.118906,"changeRateMTD":0.119632,"changeRateQTD":0.190864,"changeRateYTD":0.125473,"amount":1320703395.740547,"eps":2.070024,"lyrEps":1.94,"lyrPeRate":44.479381,"pbRate":9.660459,"volumeRatio":3.118913,"roa":0.177254,"roe":0.266543,"changeRate5Min":0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59901255663.590004,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":86.15,"preClose":86.29,"latestTime":"19:59 EDT","volume":180165,"amount":15546198.6151,"timestamp":1778284781253,"change":-0.14000000000000057,"changeRate":-0.0016224359717232652},"preHourTrading":{"tag":"盘前","latestPrice":84.9,"preClose":75.97,"latestTime":"09:29 EDT","volume":41983,"amount":3480299.806805,"timestamp":1778246975172,"change":8.930000000000007,"changeRate":0.11754639989469537},"postHourTrading":{"tag":"盘后","latestPrice":86.15,"preClose":86.29,"latestTime":"19:59 EDT","volume":180165,"amount":15546198.6151,"timestamp":1778284781253,"change":-0.14000000000000057,"changeRate":-0.0016224359717232652},"overnightTrading":{"tag":"夜盘","latestPrice":86.04000091552734,"preClose":86.29000091552734,"latestTime":"20260511 02:46 EDT","volume":633,"amount":54183,"timestamp":1778481999530,"change":-0.25,"changeRate":-0.002897207061623916},"impliedVol":0.1942,"impliedVolPercentile":0.0159},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.119695,"change":5.81,"latestPrice":54.35,"close":54.35,"volume":20925852,"market":"US","high":57.779,"low":48.98,"preClose":48.54,"open":49,"turnoverRate":0.057601,"peRate":0,"amplitude":0.181273,"marketValue":21464956390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.197928,"changeRate20Day":0.066523,"changeRate60Day":0.341644,"changeRateWTD":0.197928,"changeRateMTD":0.183065,"changeRateQTD":0.069882,"changeRateYTD":0.842998,"amount":1139597693.547318,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.897537,"volumeRatio":2.944413,"roa":-0.130931,"roe":-0.365571,"changeRate5Min":0.003415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19744836555.350002,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":56.3195,"preClose":54.35,"latestTime":"19:59 EDT","volume":310269,"amount":17062906.8179,"timestamp":1778284799533,"change":1.9694999999999965,"changeRate":0.0362373505059797},"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":48.54,"latestTime":"09:29 EDT","volume":82476,"amount":4053707.441496,"timestamp":1778246999999,"change":0.46000000000000085,"changeRate":0.009476720230737553},"postHourTrading":{"tag":"盘后","latestPrice":56.3195,"preClose":54.35,"latestTime":"19:59 EDT","volume":310269,"amount":17062906.8179,"timestamp":1778284799533,"change":1.9694999999999965,"changeRate":0.0362373505059797},"overnightTrading":{"tag":"夜盘","latestPrice":57.1,"preClose":54.35,"latestTime":"20260511 02:47 EDT","volume":73043,"amount":4094696.792788,"timestamp":1778482061519,"change":2.75,"changeRate":0.05059797608095676},"impliedVol":0.7714,"impliedVolPercentile":0.5578},{"symbol":"HUM","nameCN":"Humana","changeRate":0.112658,"change":27.84,"latestPrice":274.96,"close":274.96,"volume":3151786,"market":"US","high":274.97,"low":247.5,"preClose":247.12,"open":250,"turnoverRate":0.026255,"peRate":29.38226,"amplitude":0.111161,"marketValue":33070282777.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.3482,"week52Low":163.11,"changeRate5Day":0.176904,"changeRate20Day":0.430965,"changeRate60Day":0.567617,"changeRateWTD":0.176904,"changeRateMTD":0.162917,"changeRateQTD":0.585789,"changeRateYTD":0.073517,"amount":841081718.39624,"eps":9.358027,"lyrEps":9.84,"lyrPeRate":27.943089,"pbRate":1.779886,"volumeRatio":2.441087,"roa":0.036425,"roe":0.062799,"changeRate5Min":0.005228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.012875,"floatMarketCap":33007800866.879997,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘后","latestPrice":271.81,"preClose":274.96,"latestTime":"19:59 EDT","volume":308296,"amount":84750353.4331,"timestamp":1778284757589,"change":-3.1499999999999773,"changeRate":-0.01145621181262721},"preHourTrading":{"tag":"盘前","latestPrice":247,"preClose":247.12,"latestTime":"09:20 EDT","volume":54,"amount":13361.96844,"timestamp":1778246439337,"change":-0.12000000000000455,"changeRate":-0.0004855940433797529},"postHourTrading":{"tag":"盘后","latestPrice":271.81,"preClose":274.96,"latestTime":"19:59 EDT","volume":308296,"amount":84750353.4331,"timestamp":1778284757589,"change":-3.1499999999999773,"changeRate":-0.01145621181262721},"overnightTrading":{"tag":"夜盘","latestPrice":273.7300109863281,"preClose":274.9599914550781,"latestTime":"20260511 02:04 EDT","volume":167,"amount":45539,"timestamp":1778479478289,"change":-1.22998046875,"changeRate":-0.0044733070518404834},"impliedVol":0.4421,"impliedVolPercentile":0.2749},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.080515,"change":1.69,"latestPrice":22.68,"close":22.68,"volume":21550993,"market":"US","high":22.739,"low":21,"preClose":20.99,"open":21.08,"turnoverRate":0.023553,"peRate":8.55849,"amplitude":0.082849,"marketValue":20819888981.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.55,"week52Low":17.56,"changeRate5Day":0.088814,"changeRate20Day":0.242059,"changeRate60Day":0.147773,"changeRateWTD":0.088814,"changeRateMTD":0.087248,"changeRateQTD":0.180635,"changeRateYTD":0.017953,"amount":480041619.591795,"eps":2.65,"lyrEps":2.65,"lyrPeRate":8.558491,"pbRate":-27.180012,"volumeRatio":1.358696,"roa":0.056173,"roe":-1.802583,"changeRate5Min":0.001546,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.051508,"floatMarketCap":20752200000,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘后","latestPrice":22.64,"preClose":22.68,"latestTime":"19:59 EDT","volume":466362,"amount":10567254.0916,"timestamp":1778284791247,"change":-0.03999999999999915,"changeRate":-0.0017636684303350594},"preHourTrading":{"tag":"盘前","latestPrice":20.9215,"preClose":20.99,"latestTime":"09:29 EDT","volume":5651,"amount":119159.489393,"timestamp":1778246995723,"change":-0.06849999999999667,"changeRate":-0.0032634587898997943},"postHourTrading":{"tag":"盘后","latestPrice":22.64,"preClose":22.68,"latestTime":"19:59 EDT","volume":466362,"amount":10567254.0916,"timestamp":1778284791247,"change":-0.03999999999999915,"changeRate":-0.0017636684303350594},"overnightTrading":{"tag":"夜盘","latestPrice":22.68000030517578,"preClose":22.68000030517578,"latestTime":"20260511 02:42 EDT","volume":4502,"amount":101874,"timestamp":1778481752141,"change":0,"changeRate":0},"impliedVol":0.5765,"impliedVolPercentile":0.9681},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.067844,"change":6.8,"latestPrice":107.03,"close":107.03,"volume":2751748,"market":"US","high":107.41,"low":102.62,"preClose":100.23,"open":102.62,"turnoverRate":0.005459,"peRate":15.733119,"amplitude":0.04779,"marketValue":54038102168.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":38.6107,"changeRate5Day":0.153838,"changeRate20Day":-0.02032,"changeRate60Day":-0.046673,"changeRateWTD":0.153838,"changeRateMTD":0.141897,"changeRateQTD":0.099322,"changeRateYTD":0.255042,"amount":292316477.755402,"eps":6.802847,"lyrEps":5.19,"lyrPeRate":20.622351,"pbRate":6.331354,"volumeRatio":1.112611,"roa":0.228338,"roe":0.429703,"changeRate5Min":0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.032141,"floatMarketCap":53953971236.55,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":107.49,"preClose":107.03,"latestTime":"19:58 EDT","volume":201766,"amount":21596620.9571,"timestamp":1778284739710,"change":0.45999999999999375,"changeRate":0.004297860412968268},"preHourTrading":{"tag":"盘前","latestPrice":103.18,"preClose":100.23,"latestTime":"09:29 EDT","volume":65858,"amount":6802226.18179,"timestamp":1778246999091,"change":2.950000000000003,"changeRate":0.029432305696897164},"postHourTrading":{"tag":"盘后","latestPrice":107.49,"preClose":107.03,"latestTime":"19:58 EDT","volume":201766,"amount":21596620.9571,"timestamp":1778284739710,"change":0.45999999999999375,"changeRate":0.004297860412968268},"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":107.02999877929688,"latestTime":"20260511 02:41 EDT","volume":637,"amount":67128,"timestamp":1778481673472,"change":-2.029998779296875,"changeRate":-0.018966633677001812},"impliedVol":0.5508,"impliedVolPercentile":0.502},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.060394,"change":24.8,"latestPrice":435.44,"close":435.44,"volume":8165130,"market":"US","high":438.04,"low":417.9,"preClose":410.64,"open":423.11,"turnoverRate":0.010297,"peRate":44.603888,"amplitude":0.049045,"marketValue":345279259291.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.04,"week52Low":153.47,"changeRate5Day":0.119153,"changeRate20Day":0.08999,"changeRate60Day":0.281158,"changeRateWTD":0.119153,"changeRateMTD":0.103805,"changeRateQTD":0.273999,"changeRateYTD":0.694385,"amount":3539637677.878418,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":50.281755,"pbRate":15.899031,"volumeRatio":1.318948,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.001633,"earningDate":1778688000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004226,"floatMarketCap":345279259291.04,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":436.77,"preClose":435.44,"latestTime":"19:59 EDT","volume":1216659,"amount":529764884.993919,"timestamp":1778284796820,"change":1.329999999999984,"changeRate":0.0030543817747565316},"preHourTrading":{"tag":"盘前","latestPrice":424.99,"preClose":410.64,"latestTime":"09:29 EDT","volume":27930,"amount":11767392.189,"timestamp":1778246999999,"change":14.350000000000023,"changeRate":0.03494545100331196},"postHourTrading":{"tag":"盘后","latestPrice":436.77,"preClose":435.44,"latestTime":"19:59 EDT","volume":1216659,"amount":529764884.993919,"timestamp":1778284796820,"change":1.329999999999984,"changeRate":0.0030543817747565316},"overnightTrading":{"tag":"夜盘","latestPrice":436.7699890136719,"preClose":435.44000244140625,"latestTime":"20260511 02:46 EDT","volume":18762,"amount":8233940.85168,"timestamp":1778481967719,"change":1.329986572265625,"changeRate":0.003054350920468293},"impliedVol":0.5745,"impliedVolPercentile":0.741},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.060082,"change":105.94,"latestPrice":1869.19,"close":1869.19,"volume":1289736,"market":"US","high":1889.06,"low":1805,"preClose":1763.25,"open":1816.63,"turnoverRate":0.009873,"peRate":52.913848,"amplitude":0.047673,"marketValue":244167655977.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1939.36,"week52Low":696.73,"changeRate5Day":0.082797,"changeRate20Day":0.075929,"changeRate60Day":0.263393,"changeRateWTD":0.082797,"changeRateMTD":0.067895,"changeRateQTD":0.269477,"changeRateYTD":0.538327,"amount":2404617049.40625,"eps":35.325157,"lyrEps":30.37,"lyrPeRate":61.547251,"pbRate":41.877689,"volumeRatio":1.205233,"roa":0.212815,"roe":0.949761,"changeRate5Min":0.003072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.6,"divideRate":0.004066,"floatMarketCap":244167655977.99002,"shortable":3,"shares":130627521,"floatShares":130627521,"hourTrading":{"tag":"盘后","latestPrice":1875,"preClose":1869.19,"latestTime":"19:58 EDT","volume":61503,"amount":114962758.4477,"timestamp":1778284720332,"change":5.809999999999945,"changeRate":0.003108298246834161},"preHourTrading":{"tag":"盘前","latestPrice":1825.22,"preClose":1763.25,"latestTime":"09:29 EDT","volume":4194,"amount":7597531.656,"timestamp":1778246999999,"change":61.97000000000003,"changeRate":0.03514532822912238},"postHourTrading":{"tag":"盘后","latestPrice":1875,"preClose":1869.19,"latestTime":"19:58 EDT","volume":61503,"amount":114962758.4477,"timestamp":1778284720332,"change":5.809999999999945,"changeRate":0.003108298246834161},"overnightTrading":{"tag":"夜盘","latestPrice":1872.969970703125,"preClose":1869.18994140625,"latestTime":"20260511 02:45 EDT","volume":1054,"amount":1972394,"timestamp":1778481934245,"change":3.780029296875,"changeRate":0.0020222820662255253},"impliedVol":0.7619,"impliedVolPercentile":0.996},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.047852,"change":4.41,"latestPrice":96.57,"close":96.57,"volume":24652516,"market":"US","high":97.02,"low":93.14,"preClose":92.16,"open":93.3304,"turnoverRate":0.006256,"peRate":34.738111,"amplitude":0.042101,"marketValue":381557201948.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.02,"week52Low":59.44,"changeRate5Day":0.051388,"changeRate20Day":0.174532,"changeRate60Day":0.128946,"changeRateWTD":0.051388,"changeRateMTD":0.05541,"changeRateQTD":0.244619,"changeRateYTD":0.253667,"amount":2367312806.977814,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":37.717323,"pbRate":7.995248,"volumeRatio":1.427603,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.000518,"earningDate":1778601600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.016982,"floatMarketCap":380555804365.56,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":96.7377,"preClose":96.57,"latestTime":"19:59 EDT","volume":1190282,"amount":114948058.021699,"timestamp":1778284799067,"change":0.16770000000001062,"changeRate":0.0017365641503573638},"preHourTrading":{"tag":"盘前","latestPrice":93.21,"preClose":92.16,"latestTime":"09:29 EDT","volume":66507,"amount":6180542.0649,"timestamp":1778246999999,"change":1.0499999999999972,"changeRate":0.011393229166666637},"postHourTrading":{"tag":"盘后","latestPrice":96.7377,"preClose":96.57,"latestTime":"19:59 EDT","volume":1190282,"amount":114948058.021699,"timestamp":1778284799067,"change":0.16770000000001062,"changeRate":0.0017365641503573638},"overnightTrading":{"tag":"夜盘","latestPrice":96.51000213623047,"preClose":96.56999969482422,"latestTime":"20260511 02:45 EDT","volume":20648,"amount":1987947.1116000002,"timestamp":1778481953587,"change":-0.05999755859375,"changeRate":-0.0006212856868939769},"impliedVol":0.408,"impliedVolPercentile":0.988},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.042273,"change":17.44,"latestPrice":430,"close":430,"volume":22561404,"market":"US","high":435,"low":414,"preClose":412.56,"open":419.8,"turnoverRate":0.004859,"peRate":83.803251,"amplitude":0.050902,"marketValue":2038747733570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.68,"week52Low":206.52,"changeRate5Day":0.020699,"changeRate20Day":0.157314,"changeRate60Day":0.254522,"changeRateWTD":0.020699,"changeRateMTD":0.030113,"changeRateQTD":0.389293,"changeRateYTD":0.242415,"amount":9631596114.14209,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":90.146751,"pbRate":25.525187,"volumeRatio":1.232105,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.001257,"earningDate":1780416000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.005767,"floatMarketCap":1996514413250,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":429.15,"preClose":430,"latestTime":"19:59 EDT","volume":1579185,"amount":679023118.735403,"timestamp":1778284794530,"change":-0.8500000000000227,"changeRate":-0.0019767441860465643},"preHourTrading":{"tag":"盘前","latestPrice":419.63,"preClose":412.56,"latestTime":"09:29 EDT","volume":108683,"amount":45577756.08811,"timestamp":1778246999999,"change":7.069999999999993,"changeRate":0.01713690129920495},"postHourTrading":{"tag":"盘后","latestPrice":429.15,"preClose":430,"latestTime":"19:59 EDT","volume":1579185,"amount":679023118.735403,"timestamp":1778284794530,"change":-0.8500000000000227,"changeRate":-0.0019767441860465643},"overnightTrading":{"tag":"夜盘","latestPrice":426.5,"preClose":430,"latestTime":"20260511 02:47 EDT","volume":64160,"amount":27400015.616,"timestamp":1778482060814,"change":-3.5,"changeRate":-0.00813953488372093},"impliedVol":0.5549,"impliedVolPercentile":0.8167},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.040215,"change":16.56,"latestPrice":428.35,"close":428.35,"volume":65049970,"market":"US","high":431.2,"low":416.39,"preClose":411.79,"open":416.475,"turnoverRate":0.023125,"peRate":393.236369,"amplitude":0.035965,"marketValue":1607354240346.4001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":273.21,"changeRate5Day":0.096029,"changeRate20Day":0.22754,"changeRate60Day":0.000187,"changeRateWTD":0.096029,"changeRateMTD":0.122422,"changeRateQTD":0.152253,"changeRateYTD":-0.047518,"amount":27721852281.655884,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":396.62037,"pbRate":19.108781,"volumeRatio":1.169478,"roa":0.022332,"roe":0.049007,"changeRate5Min":0.004479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1204948550000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":427.9974,"preClose":428.35,"latestTime":"19:59 EDT","volume":1574109,"amount":674003519.2077,"timestamp":1778284797692,"change":-0.35259999999999536,"changeRate":-0.0008231586319598351},"preHourTrading":{"tag":"盘前","latestPrice":417.65,"preClose":411.79,"latestTime":"09:29 EDT","volume":1207401,"amount":502610175.13044,"timestamp":1778246999999,"change":5.859999999999957,"changeRate":0.014230554408800496},"postHourTrading":{"tag":"盘后","latestPrice":427.9974,"preClose":428.35,"latestTime":"19:59 EDT","volume":1574109,"amount":674003519.2077,"timestamp":1778284797692,"change":-0.35259999999999536,"changeRate":-0.0008231586319598351},"overnightTrading":{"tag":"夜盘","latestPrice":425.12,"preClose":428.35,"latestTime":"20260511 02:47 EDT","volume":331473,"amount":141372090.91815,"timestamp":1778482064362,"change":-3.230000000000018,"changeRate":-0.007540562624022453},"impliedVol":0.4539,"impliedVolPercentile":0.012},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.031806,"change":4.83,"latestPrice":156.69,"close":156.69,"volume":1054238,"market":"US","high":156.99,"low":153.22,"preClose":151.86,"open":153.22,"turnoverRate":0.00806,"peRate":25.318971,"amplitude":0.024825,"marketValue":20493662629.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.19,"week52Low":108.4,"changeRate5Day":0.064253,"changeRate20Day":0.095275,"changeRate60Day":-0.032121,"changeRateWTD":0.064253,"changeRateMTD":0.059504,"changeRateQTD":0.093975,"changeRateYTD":0.05154,"amount":164391650.858856,"eps":6.18864,"lyrEps":5.95,"lyrPeRate":26.334454,"pbRate":8.971254,"volumeRatio":0.6834,"roa":0.141732,"roe":0.366405,"changeRate5Min":0.002688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.009828,"floatMarketCap":20493662629.77,"shortable":3,"shares":130791133,"floatShares":130791133,"hourTrading":{"tag":"盘后","latestPrice":156.69,"preClose":156.69,"latestTime":"18:20 EDT","volume":68974,"amount":10806248.03,"timestamp":1778278839682,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":153,"preClose":151.86,"latestTime":"08:51 EDT","volume":54,"amount":8253.2898,"timestamp":1778244677338,"change":1.1399999999999864,"changeRate":0.0075069142631370095},"postHourTrading":{"tag":"盘后","latestPrice":156.69,"preClose":156.69,"latestTime":"18:20 EDT","volume":68974,"amount":10806248.03,"timestamp":1778278839682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.69000244140625,"preClose":156.69000244140625,"latestTime":"20260511 02:47 EDT","volume":0,"amount":0,"timestamp":1778482044070,"change":0,"changeRate":0},"impliedVol":0.3162,"impliedVolPercentile":0.745},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.027695,"change":10.24,"latestPrice":379.98,"close":379.98,"volume":6455080,"market":"US","high":379.98,"low":371.99,"preClose":369.74,"open":371.99,"turnoverRate":0.00719,"peRate":28.721089,"amplitude":0.02161,"marketValue":344200558827.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.21,"week52Low":234.6,"changeRate5Day":0.03037,"changeRate20Day":0.248579,"changeRate60Day":0.362375,"changeRateWTD":0.03037,"changeRateMTD":0.025642,"changeRateQTD":0.404265,"changeRateYTD":0.151071,"amount":2428008960.921631,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":28.712822,"pbRate":3.516521,"volumeRatio":1.14328,"roa":0.037825,"roe":0.121755,"changeRate5Min":0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.84,"divideRate":0.023264,"floatMarketCap":341152743047.4,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":379.35,"preClose":379.98,"latestTime":"19:59 EDT","volume":526567,"amount":199372266.6093,"timestamp":1778284799750,"change":-0.6299999999999955,"changeRate":-0.0016579819990525696},"preHourTrading":{"tag":"盘前","latestPrice":371.8,"preClose":369.74,"latestTime":"09:29 EDT","volume":8894,"amount":3283696.64052,"timestamp":1778246999999,"change":2.0600000000000023,"changeRate":0.005571482663493272},"postHourTrading":{"tag":"盘后","latestPrice":379.35,"preClose":379.98,"latestTime":"19:59 EDT","volume":526567,"amount":199372266.6093,"timestamp":1778284799750,"change":-0.6299999999999955,"changeRate":-0.0016579819990525696},"overnightTrading":{"tag":"夜盘","latestPrice":378.4800109863281,"preClose":379.9800109863281,"latestTime":"20260511 02:46 EDT","volume":6807,"amount":2575185.84852,"timestamp":1778481998591,"change":-1.5,"changeRate":-0.003947576074084515},"impliedVol":0.1968,"impliedVolPercentile":0},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.027177,"change":0.44,"latestPrice":16.63,"close":16.63,"volume":15937407,"market":"US","high":16.66,"low":16.425,"preClose":16.19,"open":16.46,"turnoverRate":0.004018,"peRate":23.774328,"amplitude":0.014515,"marketValue":70993470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":8.97,"changeRate5Day":0.027812,"changeRate20Day":-0.019458,"changeRate60Day":-0.043153,"changeRateWTD":0.027812,"changeRateMTD":0.016504,"changeRateQTD":0.045255,"changeRateYTD":0.276285,"amount":263863262.989431,"eps":0.699494,"lyrEps":0.58642,"lyrPeRate":28.358514,"pbRate":0.371274,"volumeRatio":0.691511,"roa":0.081873,"roe":0.068393,"changeRate5Min":0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.012708,"divideRate":0.060896,"floatMarketCap":65961143977.409996,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.63,"latestTime":"19:59 EDT","volume":371638,"amount":6180633.2469,"timestamp":1778284740310,"change":-0.03999999999999915,"changeRate":-0.0024052916416114943},"preHourTrading":{"tag":"盘前","latestPrice":16.47,"preClose":16.19,"latestTime":"09:29 EDT","volume":57891,"amount":947117.60076,"timestamp":1778246999974,"change":0.2799999999999976,"changeRate":0.017294626312538454},"postHourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.63,"latestTime":"19:59 EDT","volume":371638,"amount":6180633.2469,"timestamp":1778284740310,"change":-0.03999999999999915,"changeRate":-0.0024052916416114943},"overnightTrading":{"tag":"夜盘","latestPrice":16.639999389648438,"preClose":16.6299991607666,"latestTime":"20260511 02:21 EDT","volume":2407,"amount":40091,"timestamp":1778480501333,"change":0.010000228881835938,"changeRate":0.0006013367039385318},"impliedVol":0.2052,"impliedVolPercentile":0},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.026972,"change":5.12,"latestPrice":194.95,"close":194.95,"volume":951765,"market":"US","high":199.47,"low":191.6,"preClose":189.83,"open":191.9,"turnoverRate":0.018636,"peRate":13.950082,"amplitude":0.041458,"marketValue":9956096500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.47,"week52Low":101.79,"changeRate5Day":0.056525,"changeRate20Day":0.232379,"changeRate60Day":0.235346,"changeRateWTD":0.056525,"changeRateMTD":0.037907,"changeRateQTD":0.359389,"changeRateYTD":0.769377,"amount":186182463.82782,"eps":13.974828,"lyrEps":10.93,"lyrPeRate":17.836231,"pbRate":1.4768,"volumeRatio":0.828223,"roa":0.024851,"roe":0.113299,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9956096500,"shortable":3,"shares":51070000,"floatShares":51070000,"hourTrading":{"tag":"盘后","latestPrice":194.95,"preClose":194.95,"latestTime":"19:53 EDT","volume":9304,"amount":1813797.39,"timestamp":1778284418253,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":190.7,"preClose":189.83,"latestTime":"09:29 EDT","volume":4107,"amount":780732.0753,"timestamp":1778246999999,"change":0.8699999999999761,"changeRate":0.004583047990306991},"postHourTrading":{"tag":"盘后","latestPrice":194.95,"preClose":194.95,"latestTime":"19:53 EDT","volume":9304,"amount":1813797.39,"timestamp":1778284418253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.9499969482422,"preClose":194.9499969482422,"latestTime":"20260510 20:02 EDT","volume":1,"amount":195,"timestamp":1778457756120,"change":0,"changeRate":0},"impliedVol":0.2688,"impliedVolPercentile":0.2869},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.026753,"change":1.74,"latestPrice":66.78,"close":66.78,"volume":5143685,"market":"US","high":67.44,"low":65.395,"preClose":65.04,"open":67.09,"turnoverRate":0.034755,"peRate":27.761587,"amplitude":0.031442,"marketValue":10012341226.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.037752,"changeRate20Day":0.184883,"changeRate60Day":0.048681,"changeRateWTD":-0.037752,"changeRateMTD":-0.048311,"changeRateQTD":0.247059,"changeRateYTD":0.053146,"amount":342846627.131767,"eps":2.405482,"lyrEps":3.090025,"lyrPeRate":21.611476,"pbRate":1.736535,"volumeRatio":0.82426,"roa":0.035365,"roe":0.061711,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8315,"divideRate":0.0424,"floatMarketCap":9883440000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":66.77,"preClose":66.78,"latestTime":"19:56 EDT","volume":421529,"amount":28150197.2968,"timestamp":1778284609298,"change":-0.010000000000005116,"changeRate":-0.0001497454327643773},"preHourTrading":{"tag":"盘前","latestPrice":67.41,"preClose":65.04,"latestTime":"09:29 EDT","volume":6702,"amount":442781.034,"timestamp":1778246954013,"change":2.3699999999999903,"changeRate":0.03643911439114376},"postHourTrading":{"tag":"盘后","latestPrice":66.77,"preClose":66.78,"latestTime":"19:56 EDT","volume":421529,"amount":28150197.2968,"timestamp":1778284609298,"change":-0.010000000000005116,"changeRate":-0.0001497454327643773},"overnightTrading":{"tag":"夜盘","latestPrice":66.80999755859375,"preClose":66.77999877929688,"latestTime":"20260511 02:34 EDT","volume":508,"amount":33995,"timestamp":1778481265990,"change":0.029998779296875,"changeRate":0.00044921802703259733},"impliedVol":0.573,"impliedVolPercentile":0.8964},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.02661,"change":3.02,"latestPrice":116.51,"close":116.51,"volume":5292486,"market":"US","high":117.29,"low":114.97,"preClose":113.49,"open":115.95,"turnoverRate":0.004969,"peRate":15.143421,"amplitude":0.020442,"marketValue":124380572533.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":48.27,"changeRate5Day":0.072639,"changeRate20Day":-0.036311,"changeRate60Day":-0.064928,"changeRateWTD":0.072639,"changeRateMTD":0.048789,"changeRateQTD":0.076305,"changeRateYTD":0.16685,"amount":615485692.589722,"eps":7.69377,"lyrEps":6.39,"lyrPeRate":18.233177,"pbRate":3.56126,"volumeRatio":0.864756,"roa":0.148866,"roe":0.258323,"changeRate5Min":0.005003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.008755,"floatMarketCap":124083150000,"shortable":3,"shares":1067552764,"floatShares":1065000000,"hourTrading":{"tag":"盘后","latestPrice":116.41,"preClose":116.51,"latestTime":"19:59 EDT","volume":451118,"amount":52557400.5204,"timestamp":1778284778550,"change":-0.10000000000000853,"changeRate":-0.0008582954252854564},"preHourTrading":{"tag":"盘前","latestPrice":115.52,"preClose":113.49,"latestTime":"09:24 EDT","volume":26694,"amount":3080701.152,"timestamp":1778246673195,"change":2.030000000000001,"changeRate":0.017887038505595216},"postHourTrading":{"tag":"盘后","latestPrice":116.41,"preClose":116.51,"latestTime":"19:59 EDT","volume":451118,"amount":52557400.5204,"timestamp":1778284778550,"change":-0.10000000000000853,"changeRate":-0.0008582954252854564},"overnightTrading":{"tag":"夜盘","latestPrice":114.73999786376953,"preClose":116.51000213623047,"latestTime":"20260511 02:37 EDT","volume":22184,"amount":2560189,"timestamp":1778481437408,"change":-1.7700042724609375,"changeRate":-0.015191865419342646},"impliedVol":0.4448,"impliedVolPercentile":0.4861},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.026281,"change":7.53,"latestPrice":294.05,"close":294.05,"volume":8996635,"market":"US","high":297.42,"low":287.52,"preClose":286.52,"open":295.715,"turnoverRate":0.007204,"peRate":55.539793,"amplitude":0.034553,"marketValue":367201112550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":297.995,"week52Low":74.65,"changeRate5Day":0.145411,"changeRate20Day":0.115262,"changeRate60Day":0.250638,"changeRateWTD":0.145411,"changeRateMTD":0.140347,"changeRateQTD":0.376252,"changeRateYTD":0.717782,"amount":2643539347.014008,"eps":5.294402,"lyrEps":4.166248,"lyrPeRate":70.579092,"pbRate":34.691429,"volumeRatio":0.882585,"roa":0.227778,"roe":0.667619,"changeRate5Min":0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0104,"divideRate":0.003436,"floatMarketCap":367201112550,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":294.84,"preClose":294.05,"latestTime":"19:59 EDT","volume":626887,"amount":184330465.450091,"timestamp":1778284778707,"change":0.7899999999999636,"changeRate":0.0026866179221219644},"preHourTrading":{"tag":"盘前","latestPrice":295.96,"preClose":286.52,"latestTime":"09:29 EDT","volume":36782,"amount":10772947.5648,"timestamp":1778246999999,"change":9.439999999999998,"changeRate":0.032947089208432215},"postHourTrading":{"tag":"盘后","latestPrice":294.84,"preClose":294.05,"latestTime":"19:59 EDT","volume":626887,"amount":184330465.450091,"timestamp":1778284778707,"change":0.7899999999999636,"changeRate":0.0026866179221219644},"overnightTrading":{"tag":"夜盘","latestPrice":294.5,"preClose":294.04998779296875,"latestTime":"20260511 02:37 EDT","volume":12547,"amount":3690821,"timestamp":1778481446952,"change":0.45001220703125,"changeRate":0.0015303935579418875},"impliedVol":0.6116,"impliedVolPercentile":0.6972},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.022348,"change":11.29,"latestPrice":516.48,"close":516.48,"volume":1733379,"market":"US","high":519.11,"low":500.589,"preClose":505.19,"open":504.37,"turnoverRate":0.009421,"peRate":81.644849,"amplitude":0.036661,"marketValue":98812023936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":376.18,"changeRate5Day":0.056153,"changeRate20Day":0.316745,"changeRate60Day":0.178613,"changeRateWTD":0.056153,"changeRateMTD":0.070203,"changeRateQTD":0.302663,"changeRateYTD":0.099549,"amount":891415753.638062,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":64.187257,"pbRate":3.23456,"volumeRatio":1.107171,"roa":0.020413,"roe":0.055426,"changeRate5Min":-0.001276,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95032320000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":515.5,"preClose":516.48,"latestTime":"19:59 EDT","volume":295915,"amount":152833556.011,"timestamp":1778284772027,"change":-0.9800000000000182,"changeRate":-0.0018974597273854132},"preHourTrading":{"tag":"盘前","latestPrice":504.47,"preClose":505.19,"latestTime":"09:29 EDT","volume":2144,"amount":1084691.53664,"timestamp":1778246999906,"change":-0.7199999999999704,"changeRate":-0.0014252063580038608},"postHourTrading":{"tag":"盘后","latestPrice":515.5,"preClose":516.48,"latestTime":"19:59 EDT","volume":295915,"amount":152833556.011,"timestamp":1778284772027,"change":-0.9800000000000182,"changeRate":-0.0018974597273854132},"overnightTrading":{"tag":"夜盘","latestPrice":515.5,"preClose":516.47998046875,"latestTime":"20260511 02:33 EDT","volume":1191,"amount":613482,"timestamp":1778481229439,"change":-0.97998046875,"changeRate":-0.0018974219830565039},"impliedVol":0.5209,"impliedVolPercentile":0.757}]}}}