US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AQR Capital Holdings

2,285.16

-11.4531-0.50%

Number of Gainers:58

Number of Losers:39

Number of Flat:1

PE:- -

High:2,296.74

Open:2,296.73

Low:2,250.45

Close:2,296.62

Volume:1.33B

Turnover:248.82B

Market Cap:41.68T

Float Cap:38.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Monster Beverage US MNST	69.73	+5.16%	+3.42	14.10M	992.96M	68.09B
Progressive US PGR	217.27	+3.65%	+7.66	5.26M	1.14B	127.41B
T-Mobile US US TMUS	207	+2.98%	+5.99	6.46M	1.34B	231.53B
Intel US INTC	38.13	+2.39%	+0.8900	95.52M	3.59B	181.73B
Medtronic PLC US MDT	92.2	+2.38%	+2.14	7.52M	690.41M	118.26B
NextEra US NEE	83.93	+2.35%	+1.93	9.17M	763.31M	174.79B
Anglogold Ashanti US AU	69.41	+2.34%	+1.59	2.10M	144.84M	35.03B
Target US TGT	91.24	+2.34%	+2.09	6.52M	589.39M	41.46B
Kroger US KR	64.91	+2.33%	+1.48	6.90M	446.87M	43.01B
Cummins US CMI	473.34	+2.28%	+10.54	1.37M	650.51M	65.22B
Allstate US ALL	202.29	+2.16%	+4.28	1.36M	274.68M	53.30B
Coca-Cola US KO	70.55	+2.16%	+1.49	25.11M	1.77B	303.48B
Expeditors US EXPD	137.43	+2.15%	+2.89	1.67M	228.50M	18.42B
Infosys US INFY	16.5	+1.98%	+0.3200	8.09M	132.92M	68.40B
Colgate-Palmolive US CL	78.76	+1.93%	+1.49	8.57M	672.77M	63.49B
Tyson US TSN	52.68	+1.92%	+0.9900	8.16M	428.11M	18.74B
Accenture PLC US ACN	245.76	+1.83%	+4.42	4.05M	987.05M	153.85B
Hershey US HSY	170.61	+1.77%	+2.97	1.26M	214.62M	34.60B
Carrier Global Corporation US CARR	57.51	+1.66%	+0.9400	5.67M	322.16M	48.44B
Old Dominion Freight Lines US ODFL	139.9	+1.61%	+2.21	2.07M	286.72M	29.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2285.1643,"timestamp":1762549199999,"preClose":2296.6174,"halted":0,"volume":1330258376,"delay":0,"changeRate":-0.004987,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.453125,"latestTime":"11-07 16:00:00 EST","open":2296.73,"high":2296.7383,"low":2250.4517,"amount":248816650534.56842,"amplitude":0.020154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.894398,"peRate":30.849415,"turnoverRate":0.007439,"increases":57,"decrements":40,"flats":1,"marketCap":41676040642974,"floatMarketCap":38931628128158},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2296.7383,"amplitude":0.020154,"preClose":2296.6174,"low":2250.4517,"pbRate":"7.894398","latestPrice":2285.1643,"volume":1330258376,"delay":0,"open":2296.73,"prevYearClose":1876.573,"prevWeekClose":2330.3743,"prevMonthClose":2330.3743,"prevQuarterClose":2207.4534,"fiveDayClose":2330.3743,"twentyDayClose":2168.6265,"sixtyDayClose":2062.8845,"secType":"PLATE","market":"US","turnoverRate":0.007439,"peRate":30.849415,"marketCap":41676040642974,"floatMarketCap":38931628128158,"timestamp":1762549199999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":58,"down":39,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.051576,"change":3.42,"latestPrice":69.73,"close":69.73,"volume":14099828,"market":"US","high":72.62,"low":68.51,"preClose":66.31,"open":70.42,"turnoverRate":0.020311,"peRate":43.452983,"amplitude":0.061982,"marketValue":68086337618.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.62,"week52Low":45.7,"changeRate5Day":0.043394,"changeRate20Day":0.00158,"changeRate60Day":0.086137,"changeRateWTD":0.043394,"changeRateMTD":0.043394,"changeRateQTD":0.035953,"changeRateYTD":0.326674,"amount":992957301.701874,"eps":1.604723,"lyrEps":1.502189,"lyrPeRate":46.418926,"pbRate":9.467871,"volumeRatio":2.332788,"roa":0.163006,"roe":0.240995,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48405545919.83,"shortable":3,"shares":976428189,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":70.1549,"preClose":69.73,"latestTime":"19:57 EST","volume":314284,"amount":21932212.459,"timestamp":1762563421563},"preHourTrading":{"tag":"盘前","latestPrice":69.47,"preClose":66.31,"latestTime":"09:28 EST","volume":38145,"amount":2658368.5353,"timestamp":1762525680087},"postHourTrading":{"tag":"盘后","latestPrice":70.1549,"preClose":69.73,"latestTime":"19:57 EST","volume":314284,"amount":21932212.459,"timestamp":1762563421563},"overnightTrading":{"tag":"夜盘","latestPrice":68.85,"preClose":66.31,"latestTime":"20251107 04:00 EST","volume":1852,"amount":127018,"timestamp":1762506002262},"impliedVol":0.2745,"impliedVolPercentile":0.512},{"symbol":"PGR","nameCN":"Progressive","changeRate":0.036544,"change":7.66,"latestPrice":217.27,"close":217.27,"volume":5261099,"market":"US","high":217.43,"low":210.5,"preClose":209.61,"open":211.06,"turnoverRate":0.00901,"peRate":11.924566,"amplitude":0.033061,"marketValue":127406527465.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.99,"week52Low":199.9,"changeRate5Day":0.054709,"changeRate20Day":-0.094708,"changeRate60Day":-0.13421,"changeRateWTD":0.054709,"changeRateMTD":0.054709,"changeRateQTD":-0.120186,"changeRateYTD":-0.093235,"amount":1135550129.989288,"eps":18.220369,"lyrEps":14.454312,"lyrPeRate":15.031501,"pbRate":3.594485,"volumeRatio":1.242386,"roa":0.076007,"roe":0.342244,"changeRate5Min":0.000691,"earningDate":1763481600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.022553,"floatMarketCap":126864920503.31001,"shortable":3,"shares":586397236,"floatShares":583904453,"hourTrading":{"tag":"盘后","latestPrice":217.45,"preClose":217.27,"latestTime":"19:54 EST","volume":171424,"amount":37244985.0035,"timestamp":1762563295027},"preHourTrading":{"tag":"盘前","latestPrice":210.44,"preClose":209.61,"latestTime":"09:27 EST","volume":246423,"amount":51652927.09686,"timestamp":1762525627720},"postHourTrading":{"tag":"盘后","latestPrice":217.45,"preClose":217.27,"latestTime":"19:54 EST","volume":171424,"amount":37244985.0035,"timestamp":1762563295027},"overnightTrading":{"tag":"夜盘","latestPrice":209.99,"preClose":209.61,"latestTime":"20251107 04:00 EST","volume":163,"amount":34177,"timestamp":1762506002211},"impliedVol":0.2803,"impliedVolPercentile":0.588},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.0298,"change":5.99,"latestPrice":207,"close":207,"volume":6464121,"market":"US","high":208.575,"low":201.58426,"preClose":201.01,"open":202.67,"turnoverRate":0.013348,"peRate":19.93924,"amplitude":0.034778,"marketValue":231530871582,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":199.41,"changeRate5Day":-0.01452,"changeRate20Day":-0.09524,"changeRate60Day":-0.173025,"changeRateWTD":-0.01452,"changeRateMTD":-0.01452,"changeRateQTD":-0.135266,"changeRateYTD":-0.062203,"amount":1335935338.039536,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":21.344339,"pbRate":3.828412,"volumeRatio":1.226087,"roa":0.057434,"roe":0.190335,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5177,"divideRate":0.016994,"floatMarketCap":100243530234,"shortable":3,"shares":1118506626,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":206.3914,"preClose":207,"latestTime":"19:55 EST","volume":561051,"amount":116136111.9404,"timestamp":1762563354013},"preHourTrading":{"tag":"盘前","latestPrice":202.79,"preClose":201.01,"latestTime":"09:29 EST","volume":3646,"amount":736357.8272,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":206.3914,"preClose":207,"latestTime":"19:55 EST","volume":561051,"amount":116136111.9404,"timestamp":1762563354013},"overnightTrading":{"tag":"夜盘","latestPrice":200.85,"preClose":201.01,"latestTime":"20251107 04:00 EST","volume":1798,"amount":362290,"timestamp":1762506002311},"impliedVol":0.2883,"impliedVolPercentile":0.592},{"symbol":"INTC","nameCN":"Intel","changeRate":0.023899,"change":0.89,"latestPrice":38.13,"close":38.13,"volume":95521436,"market":"US","high":38.27,"low":36.97,"preClose":37.24,"open":37.26,"turnoverRate":0.020114,"peRate":844.686643,"amplitude":0.034909,"marketValue":181727580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.48,"week52Low":17.665,"changeRate5Day":-0.046512,"changeRate20Day":0.048392,"changeRate60Day":0.598072,"changeRateWTD":-0.046512,"changeRateMTD":-0.046512,"changeRateQTD":0.136513,"changeRateYTD":0.901746,"amount":3588811012.12915,"eps":0.045141,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.708351,"volumeRatio":1.205316,"roa":-0.005413,"roe":0.001859,"changeRate5Min":0.003292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181082959329.42,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":38.13,"latestTime":"19:59 EST","volume":2947336,"amount":112492779.1093,"timestamp":1762563598850},"preHourTrading":{"tag":"盘前","latestPrice":37.33,"preClose":37.24,"latestTime":"09:29 EST","volume":1176695,"amount":44154762.09105,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":38.13,"latestTime":"19:59 EST","volume":2947336,"amount":112492779.1093,"timestamp":1762563598850},"overnightTrading":{"tag":"夜盘","latestPrice":38.24,"preClose":37.24,"latestTime":"20251107 04:00 EST","volume":384900,"amount":14697909,"timestamp":1762506002319},"impliedVol":0.6631,"impliedVolPercentile":0.728},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.023762,"change":2.14,"latestPrice":92.2,"close":92.2,"volume":7520666,"market":"US","high":92.24,"low":90.1971,"preClose":90.06,"open":90.7,"turnoverRate":0.005881,"peRate":25.46438,"amplitude":0.022684,"marketValue":118257196214.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.37,"week52Low":79.29,"changeRate5Day":0.016538,"changeRate20Day":-0.034049,"changeRate60Day":0.002392,"changeRateWTD":0.016538,"changeRateMTD":0.016538,"changeRateQTD":-0.031919,"changeRateYTD":0.154231,"amount":690413744.030258,"eps":3.620744,"lyrEps":3.626322,"lyrPeRate":25.42521,"pbRate":2.469196,"volumeRatio":1.290702,"roa":0.045685,"roe":0.097411,"changeRate5Min":0.001249,"earningDate":1763395200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81,"divideRate":0.030477,"floatMarketCap":117915973971.8,"shortable":3,"shares":1282616011,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":92.25,"preClose":92.2,"latestTime":"19:44 EST","volume":1818392,"amount":167654550.1648,"timestamp":1762562663697},"preHourTrading":{"tag":"盘前","latestPrice":90.94,"preClose":90.06,"latestTime":"09:29 EST","volume":1230,"amount":111376.2417,"timestamp":1762525795064},"postHourTrading":{"tag":"盘后","latestPrice":92.25,"preClose":92.2,"latestTime":"19:44 EST","volume":1818392,"amount":167654550.1648,"timestamp":1762562663697},"overnightTrading":{"tag":"夜盘","latestPrice":90.36,"preClose":90.06,"latestTime":"20251107 04:00 EST","volume":20,"amount":1807,"timestamp":1762506002247},"impliedVol":0.2638,"impliedVolPercentile":0.676},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.023537,"change":1.93,"latestPrice":83.93,"close":83.93,"volume":9167105,"market":"US","high":84,"low":81.62,"preClose":82,"open":81.91,"turnoverRate":0.004461,"peRate":26.638534,"amplitude":0.029024,"marketValue":174793430778.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.53,"week52Low":61.72,"changeRate5Day":0.031081,"changeRate20Day":0.006959,"changeRate60Day":0.161822,"changeRateWTD":0.031081,"changeRateMTD":0.031081,"changeRateQTD":0.111803,"changeRateYTD":0.170735,"amount":763306335.873222,"eps":3.150699,"lyrEps":3.383506,"lyrPeRate":24.805631,"pbRate":3.226102,"volumeRatio":1.209581,"roa":0.02447,"roe":0.082362,"changeRate5Min":0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2138,"divideRate":0.026377,"floatMarketCap":172469927261.94,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":84.1,"preClose":83.93,"latestTime":"19:59 EST","volume":563411,"amount":47287791.37374,"timestamp":1762563583767},"preHourTrading":{"tag":"盘前","latestPrice":81.95,"preClose":82,"latestTime":"09:29 EST","volume":18371,"amount":1506430.26695,"timestamp":1762525752336},"postHourTrading":{"tag":"盘后","latestPrice":84.1,"preClose":83.93,"latestTime":"19:59 EST","volume":563411,"amount":47287791.37374,"timestamp":1762563583767},"overnightTrading":{"tag":"夜盘","latestPrice":82.2,"preClose":82,"latestTime":"20251107 04:00 EST","volume":1325,"amount":108794,"timestamp":1762506002292},"impliedVol":0.3053,"impliedVolPercentile":0.548},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.023444,"change":1.59,"latestPrice":69.41,"close":69.41,"volume":2101727,"market":"US","high":69.55,"low":67.82,"preClose":67.82,"open":68.39,"turnoverRate":0.004169,"peRate":18.229863,"amplitude":0.025509,"marketValue":35034310886.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.94,"week52Low":22.45,"changeRate5Day":0.020735,"changeRate20Day":-0.035034,"changeRate60Day":0.268689,"changeRateWTD":0.020735,"changeRateMTD":0.020735,"changeRateQTD":-0.013081,"changeRateYTD":2.007366,"amount":144836300.94931,"eps":3.807489,"lyrEps":2.334167,"lyrPeRate":29.736518,"pbRate":4.724152,"volumeRatio":0.781934,"roa":0.156083,"roe":0.312509,"changeRate5Min":0.002745,"earningDate":1762790400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.615,"divideRate":0.023268,"floatMarketCap":34989677132.85,"shortable":3,"shares":504744430,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":69.65,"preClose":69.41,"latestTime":"19:55 EST","volume":169008,"amount":11730957.1328,"timestamp":1762563353641},"preHourTrading":{"tag":"盘前","latestPrice":68.62,"preClose":67.82,"latestTime":"09:29 EST","volume":13325,"amount":917576.489375,"timestamp":1762525799946},"postHourTrading":{"tag":"盘后","latestPrice":69.65,"preClose":69.41,"latestTime":"19:55 EST","volume":169008,"amount":11730957.1328,"timestamp":1762563353641},"overnightTrading":{"tag":"夜盘","latestPrice":70.33,"preClose":67.82,"latestTime":"20251107 04:00 EST","volume":163,"amount":11204,"timestamp":1762506002180},"impliedVol":0.6059,"impliedVolPercentile":0.936},{"symbol":"TGT","nameCN":"Target","changeRate":0.023444,"change":2.09,"latestPrice":91.24,"close":91.24,"volume":6524897,"market":"US","high":91.58,"low":89.15,"preClose":89.15,"open":89.15,"turnoverRate":0.014404,"peRate":10.636091,"amplitude":0.027257,"marketValue":41459378263.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.42,"week52Low":85.36,"changeRate5Day":-0.015962,"changeRate20Day":0.06676,"changeRate60Day":-0.124796,"changeRateWTD":-0.015962,"changeRateMTD":-0.015962,"changeRateQTD":0.017168,"changeRateYTD":-0.325048,"amount":589389427.885216,"eps":8.57834,"lyrEps":8.885751,"lyrPeRate":10.268125,"pbRate":2.688676,"volumeRatio":0.985423,"roa":0.061376,"roe":0.263191,"changeRate5Min":0.001154,"earningDate":1763481600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.049101,"floatMarketCap":41330373023.88,"shortable":3,"shares":454399148,"floatShares":452985237,"hourTrading":{"tag":"盘后","latestPrice":91.38,"preClose":91.24,"latestTime":"19:56 EST","volume":249039,"amount":22724263.7,"timestamp":1762563387866},"preHourTrading":{"tag":"盘前","latestPrice":89.3496,"preClose":89.15,"latestTime":"09:29 EST","volume":785450,"amount":70022741.828,"timestamp":1762525749891},"postHourTrading":{"tag":"盘后","latestPrice":91.38,"preClose":91.24,"latestTime":"19:56 EST","volume":249039,"amount":22724263.7,"timestamp":1762563387866},"overnightTrading":{"tag":"夜盘","latestPrice":89.32,"preClose":89.15,"latestTime":"20251107 04:00 EST","volume":2897,"amount":258899,"timestamp":1762506002318},"impliedVol":0.557,"impliedVolPercentile":0.904},{"symbol":"KR","nameCN":"Kroger","changeRate":0.023333,"change":1.48,"latestPrice":64.91,"close":64.91,"volume":6900544,"market":"US","high":65.08,"low":63.47,"preClose":63.43,"open":63.75,"turnoverRate":0.010545,"peRate":16.551309,"amplitude":0.025382,"marketValue":43014442740.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.9,"week52Low":57.08,"changeRate5Day":0.020116,"changeRate20Day":-0.042343,"changeRate60Day":-0.062401,"changeRateWTD":0.020116,"changeRateMTD":0.020116,"changeRateQTD":-0.037086,"changeRateYTD":0.061488,"amount":446867609.200195,"eps":3.921744,"lyrEps":3.6993,"lyrPeRate":17.546563,"pbRate":4.634178,"volumeRatio":0.89311,"roa":0.055327,"roe":0.250493,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.31,"divideRate":0.020182,"floatMarketCap":42477928941.189995,"shortable":3,"shares":662678212,"floatShares":654412709,"hourTrading":{"tag":"盘后","latestPrice":64.99,"preClose":64.91,"latestTime":"19:58 EST","volume":141185,"amount":9164391.1559,"timestamp":1762563498576},"preHourTrading":{"tag":"盘前","latestPrice":63.69,"preClose":63.43,"latestTime":"09:26 EST","volume":896,"amount":57002.770944,"timestamp":1762525589662},"postHourTrading":{"tag":"盘后","latestPrice":64.99,"preClose":64.91,"latestTime":"19:58 EST","volume":141185,"amount":9164391.1559,"timestamp":1762563498576},"overnightTrading":{"tag":"夜盘","latestPrice":63.56,"preClose":63.43,"latestTime":"20251107 04:00 EST","volume":984,"amount":62505,"timestamp":1762506002283},"impliedVol":0.3387,"impliedVolPercentile":0.86},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.022774,"change":10.54,"latestPrice":473.34,"close":473.34,"volume":1373012,"market":"US","high":479.7,"low":459.42,"preClose":462.8,"open":462.8,"turnoverRate":0.010021,"peRate":22.259797,"amplitude":0.04382,"marketValue":65219643226.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":482.5276,"week52Low":260.0189,"changeRate5Day":0.081475,"changeRate20Day":0.14588,"changeRate60Day":0.169318,"changeRateWTD":0.081475,"changeRateMTD":0.081475,"changeRateQTD":0.120676,"changeRateYTD":0.357831,"amount":650506377.901978,"eps":21.264345,"lyrEps":28.552821,"lyrPeRate":16.577696,"pbRate":5.532246,"volumeRatio":1.43897,"roa":0.078912,"roe":0.261503,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.28,"divideRate":0.01538,"floatMarketCap":64850838945.899994,"shortable":3,"shares":137786038,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":474.99,"preClose":473.34,"latestTime":"19:48 EST","volume":153588,"amount":72699577.5279,"timestamp":1762562902767},"preHourTrading":{"tag":"盘前","latestPrice":464.76,"preClose":462.8,"latestTime":"09:29 EST","volume":345,"amount":158502.9705,"timestamp":1762525799186},"postHourTrading":{"tag":"盘后","latestPrice":474.99,"preClose":473.34,"latestTime":"19:48 EST","volume":153588,"amount":72699577.5279,"timestamp":1762562902767},"overnightTrading":{"tag":"夜盘","latestPrice":462.06,"preClose":462.8,"latestTime":"20251107 04:00 EST","volume":17,"amount":7838,"timestamp":1762506001986},"impliedVol":0.3036,"impliedVolPercentile":0.604},{"symbol":"ALL","nameCN":"Allstate","changeRate":0.021615,"change":4.28,"latestPrice":202.29,"close":202.29,"volume":1360309,"market":"US","high":203.159,"low":198.9961,"preClose":198.01,"open":199.32,"turnoverRate":0.005198,"peRate":6.563536,"amplitude":0.021024,"marketValue":53304494014.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.7,"week52Low":176.0001,"changeRate5Day":0.056234,"changeRate20Day":-0.016434,"changeRate60Day":-0.030714,"changeRateWTD":0.056234,"changeRateMTD":0.056234,"changeRateQTD":-0.057582,"changeRateYTD":0.049276,"amount":274682536.913147,"eps":30.820276,"lyrEps":17.215285,"lyrPeRate":11.750604,"pbRate":2.090044,"volumeRatio":0.874553,"roa":0.050929,"roe":0.344693,"changeRate5Min":0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8366,"divideRate":0.018966,"floatMarketCap":52938414656.82,"shortable":3,"shares":263505334,"floatShares":261695658,"hourTrading":{"tag":"盘后","latestPrice":202.29,"preClose":202.29,"latestTime":"18:53 EST","volume":171759,"amount":34745173.688,"timestamp":1762559620259},"preHourTrading":{"tag":"盘前","latestPrice":200.09,"preClose":198.01,"latestTime":"09:27 EST","volume":453,"amount":89938.04469,"timestamp":1762525678167},"postHourTrading":{"tag":"盘后","latestPrice":202.29,"preClose":202.29,"latestTime":"18:53 EST","volume":171759,"amount":34745173.688,"timestamp":1762559620259},"overnightTrading":{"tag":"夜盘","latestPrice":195.26,"preClose":198.01,"latestTime":"20251107 04:00 EST","volume":26,"amount":5080,"timestamp":1762506002252},"impliedVol":0.2631,"impliedVolPercentile":0.472},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.021575,"change":1.49,"latestPrice":70.55,"close":70.55,"volume":25108304,"market":"US","high":70.87,"low":69.41,"preClose":69.06,"open":69.81,"turnoverRate":0.006487,"peRate":23.363,"amplitude":0.021141,"marketValue":303478504014.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.023948,"changeRate20Day":0.052357,"changeRate60Day":0.014378,"changeRateWTD":0.023948,"changeRateMTD":0.023948,"changeRateQTD":0.063782,"changeRateYTD":0.133151,"amount":1768827452.418457,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":28.595621,"pbRate":9.712245,"volumeRatio":1.69872,"roa":0.089591,"roe":0.424415,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0166,"divideRate":0.028584,"floatMarketCap":273083033950.65,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":70.26,"preClose":70.55,"latestTime":"19:59 EST","volume":812266,"amount":57294213.93131,"timestamp":1762563560879},"preHourTrading":{"tag":"盘前","latestPrice":69.5282,"preClose":69.06,"latestTime":"09:29 EST","volume":33625,"amount":2332248.1575,"timestamp":1762525798332},"postHourTrading":{"tag":"盘后","latestPrice":70.26,"preClose":70.55,"latestTime":"19:59 EST","volume":812266,"amount":57294213.93131,"timestamp":1762563560879},"overnightTrading":{"tag":"夜盘","latestPrice":69.01,"preClose":69.06,"latestTime":"20251107 04:00 EST","volume":9859,"amount":680432,"timestamp":1762506002317},"impliedVol":0.198,"impliedVolPercentile":0.372},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.021481,"change":2.89,"latestPrice":137.43,"close":137.43,"volume":1673047,"market":"US","high":137.48,"low":134.16,"preClose":134.54,"open":134.99,"turnoverRate":0.012484,"peRate":22.355353,"amplitude":0.024677,"marketValue":18418496547.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.72,"week52Low":100.47,"changeRate5Day":0.1274,"changeRate20Day":0.214797,"changeRate60Day":0.146492,"changeRateWTD":0.1274,"changeRateMTD":0.1274,"changeRateQTD":0.121054,"changeRateYTD":0.240679,"amount":228501213.838135,"eps":6.147521,"lyrEps":5.745524,"lyrPeRate":23.919489,"pbRate":8.076864,"volumeRatio":0.57923,"roa":0.138528,"roe":0.365052,"changeRate5Min":0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.010915,"floatMarketCap":18418231170,"shortable":3,"shares":134020931,"floatShares":134019000,"hourTrading":{"tag":"盘后","latestPrice":137.43,"preClose":137.43,"latestTime":"17:59 EST","volume":61920,"amount":8509332.5147,"timestamp":1762556347826},"preHourTrading":{"tag":"盘前","latestPrice":134.54,"preClose":134.54,"latestTime":"08:48 EST","volume":4,"amount":537.61992,"timestamp":1762523306523},"postHourTrading":{"tag":"盘后","latestPrice":137.43,"preClose":137.43,"latestTime":"17:59 EST","volume":61920,"amount":8509332.5147,"timestamp":1762556347826},"overnightTrading":{"tag":"夜盘","latestPrice":137.43,"preClose":137.43,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0.231,"impliedVolPercentile":0.244},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.019778,"change":0.32,"latestPrice":16.5,"close":16.5,"volume":8094470,"market":"US","high":16.51,"low":16.27,"preClose":16.18,"open":16.27,"turnoverRate":0.002287,"peRate":20.939033,"amplitude":0.014833,"marketValue":68397614109,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.63,"week52Low":15.815,"changeRate5Day":-0.004225,"changeRate20Day":-0.004825,"changeRate60Day":0.008557,"changeRateWTD":-0.004225,"changeRateMTD":-0.004225,"changeRateQTD":0.014136,"changeRateYTD":-0.247263,"amount":132922545.665131,"eps":0.788002,"lyrEps":0.762505,"lyrPeRate":21.639202,"pbRate":5.879114,"volumeRatio":0.720778,"roa":0.148587,"roe":0.290255,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.031515,"floatMarketCap":58391087584.5,"shortable":3,"shares":4145309946,"floatShares":3538853793,"hourTrading":{"tag":"盘后","latestPrice":16.48,"preClose":16.5,"latestTime":"18:00 EST","volume":454692,"amount":7502409.44,"timestamp":1762556401325},"preHourTrading":{"tag":"盘前","latestPrice":16.32,"preClose":16.18,"latestTime":"09:29 EST","volume":2187,"amount":35601.396615,"timestamp":1762525799042},"postHourTrading":{"tag":"盘后","latestPrice":16.48,"preClose":16.5,"latestTime":"18:00 EST","volume":454692,"amount":7502409.44,"timestamp":1762556401325},"overnightTrading":{"tag":"夜盘","latestPrice":16.44,"preClose":16.18,"latestTime":"20251107 04:00 EST","volume":5874,"amount":96006,"timestamp":1762506002287},"impliedVol":0.3339,"impliedVolPercentile":0.68},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.019283,"change":1.49,"latestPrice":78.76,"close":78.76,"volume":8566191,"market":"US","high":78.99,"low":77.09,"preClose":77.27,"open":77.85,"turnoverRate":0.011303,"peRate":22.060525,"amplitude":0.024589,"marketValue":63485674831.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.18,"week52Low":74.545,"changeRate5Day":0.022193,"changeRate20Day":0.010262,"changeRate60Day":-0.069581,"changeRateWTD":0.022193,"changeRateMTD":0.022193,"changeRateQTD":-0.014761,"changeRateYTD":-0.133649,"amount":672769500.011307,"eps":3.570178,"lyrEps":3.527041,"lyrPeRate":22.330333,"pbRate":74.165508,"volumeRatio":0.827059,"roa":0.153374,"roe":2.936354,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.025901,"floatMarketCap":59689697305.48,"shortable":3,"shares":806064942,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.76,"latestTime":"19:58 EST","volume":212917,"amount":16769462.914,"timestamp":1762563508630},"preHourTrading":{"tag":"盘前","latestPrice":77.79,"preClose":77.27,"latestTime":"09:29 EST","volume":957,"amount":74219.64693,"timestamp":1762525798083},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.76,"latestTime":"19:58 EST","volume":212917,"amount":16769462.914,"timestamp":1762563508630},"overnightTrading":{"tag":"夜盘","latestPrice":77.2,"preClose":77.27,"latestTime":"20251107 04:00 EST","volume":90,"amount":6960,"timestamp":1762506002126},"impliedVol":0.2344,"impliedVolPercentile":0.584},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.019153,"change":0.99,"latestPrice":52.68,"close":52.68,"volume":8163479,"market":"US","high":53.35,"low":50.65,"preClose":51.69,"open":51.99,"turnoverRate":0.029313,"peRate":23.971365,"amplitude":0.052234,"marketValue":18741931307.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.95,"week52Low":50.56,"changeRate5Day":0.024703,"changeRate20Day":0.011132,"changeRate60Day":-0.064298,"changeRateWTD":0.024703,"changeRateMTD":0.024703,"changeRateQTD":-0.029834,"changeRateYTD":-0.082869,"amount":428109052.114899,"eps":2.197622,"lyrEps":2.259887,"lyrPeRate":23.3109,"pbRate":1.022027,"volumeRatio":3.31092,"roa":0.034132,"roe":0.044341,"changeRate5Min":-0.001516,"earningDate":1762704000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.037775,"floatMarketCap":14671159428.84,"shortable":3,"shares":355769387,"floatShares":278495813,"hourTrading":{"tag":"盘后","latestPrice":52.86,"preClose":52.68,"latestTime":"19:58 EST","volume":157592,"amount":8304086.3433,"timestamp":1762563505720},"preHourTrading":{"tag":"盘前","latestPrice":51.95,"preClose":51.69,"latestTime":"09:18 EST","volume":124,"amount":6418.70004,"timestamp":1762525113796},"postHourTrading":{"tag":"盘后","latestPrice":52.86,"preClose":52.68,"latestTime":"19:58 EST","volume":157592,"amount":8304086.3433,"timestamp":1762563505720},"overnightTrading":{"tag":"夜盘","latestPrice":51.73,"preClose":51.69,"latestTime":"20251107 04:00 EST","volume":62,"amount":3208,"timestamp":1762506002223},"impliedVol":0.3855,"impliedVolPercentile":0.96},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.018314,"change":4.42,"latestPrice":245.76,"close":245.76,"volume":4047434,"market":"US","high":246.554,"low":239.44,"preClose":241.34,"open":240,"turnoverRate":0.006476,"peRate":20.222986,"amplitude":0.029477,"marketValue":153852106752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":-0.017353,"changeRate20Day":0.020005,"changeRate60Day":-0.001625,"changeRateWTD":-0.017353,"changeRateMTD":-0.017353,"changeRateQTD":-0.003406,"changeRateYTD":-0.301401,"amount":987048203.888672,"eps":12.152508,"lyrEps":12.287623,"lyrPeRate":20.000614,"pbRate":4.931877,"volumeRatio":1.072031,"roa":0.111827,"roe":0.255088,"changeRate5Min":0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.07,"divideRate":0.024699,"floatMarketCap":153586911805.44,"shortable":3,"shares":626025825,"floatShares":624946744,"hourTrading":{"tag":"盘后","latestPrice":245.76,"preClose":245.76,"latestTime":"19:55 EST","volume":261435,"amount":64252075.4951,"timestamp":1762563300083},"preHourTrading":{"tag":"盘前","latestPrice":240.9597,"preClose":241.34,"latestTime":"09:28 EST","volume":823,"amount":198020.17002,"timestamp":1762525685582},"postHourTrading":{"tag":"盘后","latestPrice":245.76,"preClose":245.76,"latestTime":"19:55 EST","volume":261435,"amount":64252075.4951,"timestamp":1762563300083},"overnightTrading":{"tag":"夜盘","latestPrice":240.82,"preClose":241.34,"latestTime":"20251107 04:00 EST","volume":55,"amount":13272,"timestamp":1762506002319},"impliedVol":0.4086,"impliedVolPercentile":0.924},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.017717,"change":2.97,"latestPrice":170.61,"close":170.61,"volume":1260915,"market":"US","high":171.39,"low":168,"preClose":167.64,"open":168.78,"turnoverRate":0.013914,"peRate":25.49858,"amplitude":0.020222,"marketValue":34597169664.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.03,"week52Low":140.13,"changeRate5Day":0.005777,"changeRate20Day":-0.112007,"changeRate60Day":-0.053534,"changeRateWTD":0.005777,"changeRateMTD":0.005777,"changeRateQTD":-0.087891,"changeRateYTD":0.00744,"amount":214617060.569458,"eps":6.690961,"lyrEps":10.944058,"lyrPeRate":15.589281,"pbRate":7.579708,"volumeRatio":0.570311,"roa":0.093293,"roe":0.31013,"changeRate5Min":0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4818,"divideRate":0.032131,"floatMarketCap":15460958341.62,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":170.61,"preClose":170.61,"latestTime":"19:48 EST","volume":30694,"amount":5236684.2605,"timestamp":1762562888555},"preHourTrading":{"tag":"盘前","latestPrice":169.45,"preClose":167.64,"latestTime":"09:28 EST","volume":125,"amount":21062.91375,"timestamp":1762525681142},"postHourTrading":{"tag":"盘后","latestPrice":170.61,"preClose":170.61,"latestTime":"19:48 EST","volume":30694,"amount":5236684.2605,"timestamp":1762562888555},"overnightTrading":{"tag":"夜盘","latestPrice":168.74,"preClose":167.64,"latestTime":"20251107 04:00 EST","volume":18,"amount":3034,"timestamp":1762506002318},"impliedVol":0.2898,"impliedVolPercentile":0.412},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.016617,"change":0.94,"latestPrice":57.51,"close":57.51,"volume":5669450,"market":"US","high":57.52,"low":55.59,"preClose":56.57,"open":55.97,"turnoverRate":0.007096,"peRate":12.648164,"amplitude":0.034117,"marketValue":48435484505.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":54.22,"changeRate5Day":-0.033283,"changeRate20Day":0.015002,"changeRate60Day":-0.125456,"changeRateWTD":-0.033283,"changeRateMTD":-0.033283,"changeRateQTD":-0.036683,"changeRateYTD":-0.157486,"amount":322156465.538216,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":9.217611,"pbRate":3.338306,"volumeRatio":1.055654,"roa":0.038117,"roe":0.099795,"changeRate5Min":0.002877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.015649,"floatMarketCap":45950490000,"shortable":3,"shares":842209781,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":57.51,"preClose":57.51,"latestTime":"19:21 EST","volume":167692,"amount":9643970.8427,"timestamp":1762561282741},"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":56.57,"latestTime":"09:29 EST","volume":264,"amount":14856.51552,"timestamp":1762525780086},"postHourTrading":{"tag":"盘后","latestPrice":57.51,"preClose":57.51,"latestTime":"19:21 EST","volume":167692,"amount":9643970.8427,"timestamp":1762561282741},"overnightTrading":{"tag":"夜盘","latestPrice":57.11,"preClose":56.57,"latestTime":"20251107 04:00 EST","volume":47,"amount":2677,"timestamp":1762506002319},"impliedVol":0.3859,"impliedVolPercentile":0.784},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.016051,"change":2.21,"latestPrice":139.9,"close":139.9,"volume":2065646,"market":"US","high":140.19,"low":135.91,"preClose":137.69,"open":137.19,"turnoverRate":0.010697,"peRate":28.160072,"amplitude":0.031084,"marketValue":29252871616.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.26,"week52Low":133.6901,"changeRate5Day":-0.003703,"changeRate20Day":0.04162,"changeRate60Day":-0.074184,"changeRateWTD":-0.003703,"changeRateMTD":-0.003703,"changeRateQTD":-0.006251,"changeRateYTD":-0.206916,"amount":286724972.230133,"eps":4.968027,"lyrEps":5.508266,"lyrPeRate":25.398192,"pbRate":6.861723,"volumeRatio":0.806188,"roa":0.158878,"roe":0.250594,"changeRate5Min":-0.001713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.007863,"floatMarketCap":27014381800.3,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":139.95,"preClose":139.9,"latestTime":"19:45 EST","volume":105423,"amount":14747300.736,"timestamp":1762562756140},"preHourTrading":{"tag":"盘前","latestPrice":137.35,"preClose":137.69,"latestTime":"09:26 EST","volume":479,"amount":65867.0984,"timestamp":1762525594803},"postHourTrading":{"tag":"盘后","latestPrice":139.95,"preClose":139.9,"latestTime":"19:45 EST","volume":105423,"amount":14747300.736,"timestamp":1762562756140},"overnightTrading":{"tag":"夜盘","latestPrice":137.83,"preClose":137.69,"latestTime":"20251107 04:00 EST","volume":88,"amount":12132,"timestamp":1762506002310},"impliedVol":0.4421,"impliedVolPercentile":0.688}]}}}