US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Growth Tech Companies

4,615.86

+52.331.15%

Number of Gainers:9

Number of Losers:11

Number of Flat:- -

PE:- -

High:4,620.53

Open:4,563.35

Low:4,563.35

Close:4,563.53

Volume:839.87M

Turnover:195.12B

Market Cap:28.72T

Float Cap:27.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	207.04	+2.99%	+6.01	307.89M	64.11B	5.03T
Alphabet US GOOGL	274.57	+2.65%	+7.10	43.28M	11.84B	3.32T
Alphabet US GOOG	275.17	+2.51%	+6.74	25.96M	7.12B	3.33T
Micron Technology US MU	226.63	+2.13%	+4.72	23.19M	5.31B	254.38B
Alibaba US BABA	179.97	+1.84%	+3.25	12.03M	2.17B	429.42B
Taiwan Semiconductor Manufacturing US TSM	305.09	+1.18%	+3.56	16.15M	4.93B	1.58T
Amazon.com US AMZN	230.3	+0.46%	+1.05	51.88M	11.94B	2.46T
Apple US AAPL	269.7	+0.26%	+0.7000	51.01M	13.75B	4.00T
Tesla Motors US TSLA	461.51	+0.21%	+0.9600	67.84M	31.23B	1.53T
ProShares S&P 500 Dynamic Buffer ETF US FB	41.9617	-0.04%	-0.0167	1.67K	70.18K	2.10M
Microsoft US MSFT	541.55	-0.10%	-0.5200	35.65M	19.20B	4.03T
Netflix US NFLX	1100.41	-0.19%	-2.0900	3.39M	3.73B	466.28B
Intel US INTC	41.34	-0.46%	-0.1900	106.80M	4.43B	197.03B
Salesforce.com US CRM	251.46	-1.10%	-2.8000	7.90M	1.99B	239.39B
Qualcomm US QCOM	178.67	-1.30%	-2.3600	11.60M	2.09B	192.78B
Visa US V	341.28	-1.62%	-5.6200	8.36M	2.87B	663.45B
Cisco US CSCO	71.33	-1.78%	-1.2900	18.02M	1.29B	281.09B
MasterCard US MA	554.58	-2.01%	-11.3500	3.76M	2.09B	501.35B
PayPal US PYPL	69.68	-4.57%	-3.3400	38.42M	2.73B	65.20B
Adobe US ADBE	337.86	-6.13%	-22.0500	6.74M	2.30B	141.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"Growth Tech Companies","latestPrice":4615.8604,"timestamp":1761767999999,"preClose":4563.5347,"halted":0,"volume":839873164,"delay":0,"changeRate":0.011466,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":52.325684,"latestTime":"10-29 16:00:00 EDT","open":4563.348,"high":4620.5312,"low":4563.348,"amount":195119690291.45963,"amplitude":0.01253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1761782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.772833,"peRate":36.491804,"turnoverRate":0.008153,"increases":9,"decrements":11,"flats":0,"marketCap":28717333480399,"floatMarketCap":27110277981135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":4620.5312,"amplitude":0.01253,"preClose":4563.5347,"low":4563.348,"pbRate":"11.772833","latestPrice":4615.8604,"volume":839873164,"delay":0,"open":4563.348,"prevYearClose":3580.955,"prevWeekClose":4403.024,"prevMonthClose":4286.716,"prevQuarterClose":4286.716,"fiveDayClose":4313.976,"twentyDayClose":4324.229,"sixtyDayClose":3780.698,"secType":"PLATE","market":"US","turnoverRate":0.008153,"peRate":36.491804,"marketCap":28717333480399,"floatMarketCap":27110277981135,"timestamp":1761767999999,"nameCN":"Growth Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":9,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.029896,"change":6.01,"latestPrice":207.04,"close":207.04,"volume":307888192,"market":"US","high":212.1899,"low":204.775,"preClose":201.03,"open":207.98,"turnoverRate":0.013146,"peRate":58.977775,"amplitude":0.036885,"marketValue":5031072000000,"askSize":110,"bidSize":54,"askPrice":206.8,"bidPrice":206.76,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.148436,"changeRate20Day":0.105747,"changeRate60Day":0.16145,"changeRateWTD":0.111564,"changeRateMTD":0.109658,"changeRateQTD":0.109658,"changeRateYTD":0.541738,"amount":64111580394.72461,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":69.756707,"pbRate":50.244899,"volumeRatio":1.79768,"committee":0.542857,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.029896,"earningDate":1763481600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000193,"floatMarketCap":4848895665484.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":206.78,"preClose":207.04,"latestTime":"18:52 EDT","volume":8177299,"amount":1692629423.40674,"timestamp":1761778349858},"preHourTrading":{"tag":"盘前","latestPrice":207.93,"preClose":201.03,"latestTime":"09:29 EDT","volume":9245978,"amount":1918930060.51292,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":206.78,"preClose":207.04,"latestTime":"18:52 EDT","volume":8177299,"amount":1692629423.40674,"timestamp":1761778349858},"overnightTrading":{"tag":"夜盘","latestPrice":205.96,"preClose":201.03,"latestTime":"20251029 04:00 EDT","volume":2297129,"amount":473100010,"timestamp":1761724802533},"impliedVol":0.5576,"impliedVolPercentile":0.716},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.026545,"change":7.1,"latestPrice":274.57,"close":274.57,"volume":43283100,"market":"US","high":275.336,"low":267.67,"preClose":267.47,"open":267.75,"turnoverRate":0.003994,"peRate":29.254713,"amplitude":0.028661,"marketValue":3320649580000,"askSize":21,"bidSize":18,"askPrice":291,"bidPrice":290.87,"week52High":275.336,"week52Low":140.53,"changeRate5Day":0.090905,"changeRate20Day":0.121151,"changeRate60Day":0.410438,"changeRateWTD":0.056363,"changeRateMTD":0.129453,"changeRateQTD":0.129453,"changeRateYTD":0.450449,"amount":11839256670.758057,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":33.784416,"pbRate":9.149912,"volumeRatio":1.456758,"committee":-0.076923,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8024,"divideRate":0.002922,"floatMarketCap":2975361131187.61,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":290.89,"preClose":274.57,"latestTime":"18:52 EDT","volume":5882990,"amount":1658490065.6122,"timestamp":1761778347826},"preHourTrading":{"tag":"盘前","latestPrice":267.84,"preClose":267.47,"latestTime":"09:29 EDT","volume":361530,"amount":97024048.3251,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":290.89,"preClose":274.57,"latestTime":"18:52 EDT","volume":5882990,"amount":1658490065.6122,"timestamp":1761778347826},"overnightTrading":{"tag":"夜盘","latestPrice":269.16,"preClose":267.47,"latestTime":"20251029 04:00 EDT","volume":59993,"amount":16130423,"timestamp":1761724802530},"impliedVol":0.4886,"impliedVolPercentile":0.972},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.025109,"change":6.74,"latestPrice":275.17,"close":275.17,"volume":25962546,"market":"US","high":275.97,"low":268.43,"preClose":268.43,"open":268.61,"turnoverRate":0.002396,"peRate":29.318642,"amplitude":0.028089,"marketValue":3327905980000,"askSize":20,"bidSize":44,"askPrice":291.52,"bidPrice":291.5,"week52High":275.97,"week52Low":142.66,"changeRate5Day":0.089653,"changeRate20Day":0.120673,"changeRate60Day":0.408816,"changeRateWTD":0.056274,"changeRateMTD":0.12983,"changeRateQTD":0.12983,"changeRateYTD":0.444917,"amount":7118096123.45636,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":33.858243,"pbRate":9.169907,"volumeRatio":1.375334,"committee":0.466667,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8053,"divideRate":0.002927,"floatMarketCap":2981862994751.41,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":291.52,"preClose":275.17,"latestTime":"18:52 EDT","volume":3538872,"amount":1004289477.91344,"timestamp":1761778348787},"preHourTrading":{"tag":"盘前","latestPrice":268.61,"preClose":268.43,"latestTime":"09:29 EDT","volume":223505,"amount":60115625.7885,"timestamp":1761744599955},"postHourTrading":{"tag":"盘后","latestPrice":291.52,"preClose":275.17,"latestTime":"18:52 EDT","volume":3538872,"amount":1004289477.91344,"timestamp":1761778348787},"overnightTrading":{"tag":"夜盘","latestPrice":270.44,"preClose":268.43,"latestTime":"20251029 04:00 EDT","volume":59795,"amount":16133328,"timestamp":1761724802533},"impliedVol":0.451,"impliedVolPercentile":0.904},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.02127,"change":4.72,"latestPrice":226.63,"close":226.63,"volume":23193415,"market":"US","high":232.4,"low":226.1,"preClose":221.91,"open":229.055,"turnoverRate":0.020803,"peRate":29.859024,"amplitude":0.02839,"marketValue":254384477512.05,"askSize":30,"bidSize":4,"askPrice":226.6,"bidPrice":226.26,"week52High":232.4,"week52Low":61.54,"changeRate5Day":0.141885,"changeRate20Day":0.244194,"changeRate60Day":1.07803,"changeRateWTD":0.034746,"changeRateMTD":0.35447,"changeRateQTD":0.35447,"changeRateYTD":1.692847,"amount":5307368307.703476,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":29.619288,"pbRate":4.696473,"volumeRatio":1.094029,"committee":-0.764706,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.00203,"floatMarketCap":252675838700.88998,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":226.43,"preClose":226.63,"latestTime":"18:52 EDT","volume":1895827,"amount":429644504.90761,"timestamp":1761778342660},"preHourTrading":{"tag":"盘前","latestPrice":228.94,"preClose":221.91,"latestTime":"09:29 EDT","volume":472074,"amount":108073576.6827,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":226.43,"preClose":226.63,"latestTime":"18:52 EDT","volume":1895827,"amount":429644504.90761,"timestamp":1761778342660},"overnightTrading":{"tag":"夜盘","latestPrice":227.86,"preClose":221.91,"latestTime":"20251029 04:00 EDT","volume":98722,"amount":22352720,"timestamp":1761724802533},"impliedVol":0.7374,"impliedVolPercentile":0.96},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.018391,"change":3.25,"latestPrice":179.97,"close":179.97,"volume":12031199,"market":"US","high":182.5,"low":178.09,"preClose":176.72,"open":180.295,"turnoverRate":0.005335,"peRate":20.882608,"amplitude":0.024955,"marketValue":429422757310.05,"askSize":3,"bidSize":33,"askPrice":179.23,"bidPrice":178.71,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.085072,"changeRate20Day":-0.015374,"changeRate60Day":0.537679,"changeRateWTD":0.030166,"changeRateMTD":0.006938,"changeRateQTD":0.006938,"changeRateYTD":1.122538,"amount":2167304035.728821,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":23.692892,"pbRate":0.423631,"volumeRatio":0.937923,"committee":0.833333,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.005834,"floatMarketCap":405832350179.97,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":178.85,"preClose":179.97,"latestTime":"18:52 EDT","volume":1126406,"amount":202691702.13706,"timestamp":1761778329623},"preHourTrading":{"tag":"盘前","latestPrice":180.44,"preClose":176.72,"latestTime":"09:29 EDT","volume":349941,"amount":62782596.36369,"timestamp":1761744599729},"postHourTrading":{"tag":"盘后","latestPrice":178.85,"preClose":179.97,"latestTime":"18:52 EDT","volume":1126406,"amount":202691702.13706,"timestamp":1761778329623},"overnightTrading":{"tag":"夜盘","latestPrice":178.56,"preClose":176.72,"latestTime":"20251029 04:00 EDT","volume":87271,"amount":15502185,"timestamp":1761724802533},"impliedVol":0.5727,"impliedVolPercentile":0.896},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.011806,"change":3.56,"latestPrice":305.09,"close":305.09,"volume":16150208,"market":"US","high":307.96,"low":302.38,"preClose":301.53,"open":305.8,"turnoverRate":0.003457,"peRate":30.684049,"amplitude":0.018506,"marketValue":1582379793999.9998,"askSize":6,"bidSize":1,"askPrice":303.2,"bidPrice":302.89,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.056113,"changeRate20Day":0.057614,"changeRate60Day":0.312384,"changeRateWTD":0.034344,"changeRateMTD":0.092377,"changeRateQTD":0.092377,"changeRateYTD":0.544838,"amount":4929287154.171875,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":44.769074,"pbRate":0.316583,"volumeRatio":1.346856,"committee":-0.714286,"roa":0.166242,"roe":0.346572,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8947,"divideRate":0.009488,"floatMarketCap":1425161574263.92,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":303.02,"preClose":305.09,"latestTime":"18:52 EDT","volume":120736,"amount":36797173.13888,"timestamp":1761778344076},"preHourTrading":{"tag":"盘前","latestPrice":306.13,"preClose":301.53,"latestTime":"09:29 EDT","volume":242989,"amount":74151828.09093,"timestamp":1761744599941},"postHourTrading":{"tag":"盘后","latestPrice":303.02,"preClose":305.09,"latestTime":"18:52 EDT","volume":120736,"amount":36797173.13888,"timestamp":1761778344076},"overnightTrading":{"tag":"夜盘","latestPrice":304.95,"preClose":301.53,"latestTime":"20251029 04:00 EDT","volume":73484,"amount":22392251,"timestamp":1761724802529},"impliedVol":0.4706,"impliedVolPercentile":0.808},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.00458,"change":1.05,"latestPrice":230.3,"close":230.3,"volume":51884416,"market":"US","high":232.82,"low":227.76,"preClose":229.25,"open":231.672,"turnoverRate":0.00538,"peRate":35.123637,"amplitude":0.022072,"marketValue":2456129255939.1,"askSize":58,"bidSize":150,"askPrice":228.3,"bidPrice":228.2,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.056664,"changeRate20Day":0.043829,"changeRate60Day":0.077427,"changeRateWTD":0.027162,"changeRateMTD":0.048868,"changeRateQTD":0.048868,"changeRateYTD":0.049729,"amount":11937273601.740234,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.709091,"pbRate":7.358638,"volumeRatio":1.297755,"committee":0.442308,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.000022,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2221121650803.3003,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.29,"preClose":230.3,"latestTime":"18:52 EDT","volume":2946758,"amount":676941830.41666,"timestamp":1761778348310},"preHourTrading":{"tag":"盘前","latestPrice":231.77,"preClose":229.25,"latestTime":"09:29 EDT","volume":1107921,"amount":256415142.26931,"timestamp":1761744599988},"postHourTrading":{"tag":"盘后","latestPrice":228.29,"preClose":230.3,"latestTime":"18:52 EDT","volume":2946758,"amount":676941830.41666,"timestamp":1761778348310},"overnightTrading":{"tag":"夜盘","latestPrice":230.44,"preClose":229.25,"latestTime":"20251029 04:00 EDT","volume":119453,"amount":27455740,"timestamp":1761724802533},"impliedVol":0.4445,"impliedVolPercentile":0.864},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.002602,"change":0.7,"latestPrice":269.7,"close":269.7,"volume":51012383,"market":"US","high":271.41,"low":267.11,"preClose":269,"open":269.275,"turnoverRate":0.003443,"peRate":41.029001,"amplitude":0.015985,"marketValue":4002453183000,"askSize":5,"bidSize":4,"askPrice":270.4,"bidPrice":270.31,"week52High":271.41,"week52Low":169.2101,"changeRate5Day":0.043529,"changeRate20Day":0.055784,"changeRate60Day":0.329095,"changeRateWTD":0.026178,"changeRateMTD":0.059184,"changeRateQTD":0.059184,"changeRateYTD":0.076991,"amount":13747901046.249725,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":44.147588,"pbRate":60.799836,"volumeRatio":1.259896,"committee":-0.111111,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000415,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003745,"floatMarketCap":3995423674463.0996,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":270.39,"preClose":269.7,"latestTime":"18:52 EDT","volume":7891249,"amount":2128283901.72322,"timestamp":1761778348459},"preHourTrading":{"tag":"盘前","latestPrice":269.36,"preClose":269,"latestTime":"09:29 EDT","volume":1111313,"amount":299042570.60846,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":270.39,"preClose":269.7,"latestTime":"18:52 EDT","volume":7891249,"amount":2128283901.72322,"timestamp":1761778348459},"overnightTrading":{"tag":"夜盘","latestPrice":269.78,"preClose":269,"latestTime":"20251029 04:00 EDT","volume":76585,"amount":20614575,"timestamp":1761724802532},"impliedVol":0.2948,"impliedVolPercentile":0.512},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.002084,"change":0.96,"latestPrice":461.51,"close":461.51,"volume":67843386,"market":"US","high":465.7,"low":452.65,"preClose":460.55,"open":462.5,"turnoverRate":0.025021,"peRate":318.476476,"amplitude":0.028336,"marketValue":1534898803762.17,"askSize":4,"bidSize":2,"askPrice":458.61,"bidPrice":458.56,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.051347,"changeRate20Day":0.004462,"changeRate60Day":0.494914,"changeRateWTD":0.064074,"changeRateMTD":0.037754,"changeRateQTD":0.037754,"changeRateYTD":0.142804,"amount":31229949516.973022,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":206.935206,"pbRate":19.193433,"volumeRatio":0.690147,"committee":-0.333333,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1251370547390.5999,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":458.61,"preClose":461.51,"latestTime":"18:52 EDT","volume":775071,"amount":357077821.68927,"timestamp":1761778350274},"preHourTrading":{"tag":"盘前","latestPrice":462.54,"preClose":460.55,"latestTime":"09:29 EDT","volume":802377,"amount":372509885.09961,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":458.61,"preClose":461.51,"latestTime":"18:52 EDT","volume":775071,"amount":357077821.68927,"timestamp":1761778350274},"overnightTrading":{"tag":"夜盘","latestPrice":462.5,"preClose":460.55,"latestTime":"20251029 04:00 EDT","volume":276052,"amount":127437909,"timestamp":1761724802533},"impliedVol":0.6226,"impliedVolPercentile":0.332},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000398,"change":-0.0167,"latestPrice":41.9617,"close":41.9617,"volume":1672,"market":"US","high":42.08,"low":41.9617,"preClose":41.9784,"open":42.08,"turnoverRate":0.033439,"peRate":0,"amplitude":0.002818,"marketValue":2098126.9617,"askSize":200,"bidSize":50,"askPrice":62.96,"bidPrice":39.9,"week52High":42.08,"week52Low":39.91,"changeRate5Day":0.012709,"changeRate20Day":0.013568,"changeRate60Day":0.037885,"changeRateWTD":0.00984,"changeRateMTD":0.016514,"changeRateQTD":0.016514,"changeRateYTD":0.045384,"amount":70183.294495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000011,"volumeRatio":3.528915,"committee":-0.6,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.002052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1466,"divideRate":0.003494,"floatMarketCap":2098126.9617,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":41.9617,"preClose":41.9617,"latestTime":"16:04 EDT","volume":4,"amount":167.8468,"timestamp":1761768256291},"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":41.9784,"latestTime":"09:09 EDT","volume":5,"amount":170,"timestamp":1761743388822},"postHourTrading":{"tag":"盘后","latestPrice":41.9617,"preClose":41.9617,"latestTime":"16:04 EDT","volume":4,"amount":167.8468,"timestamp":1761768256291},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000959,"change":-0.52,"latestPrice":541.55,"close":541.55,"volume":35653888,"market":"US","high":546.27,"low":536.7287,"preClose":542.07,"open":544.94,"turnoverRate":0.004804,"peRate":39.703078,"amplitude":0.017602,"marketValue":4025388564868.6997,"askSize":424,"bidSize":2,"askPrice":522,"bidPrice":521.75,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.040362,"changeRate20Day":0.042023,"changeRate60Day":0.026149,"changeRateWTD":0.034262,"changeRateMTD":0.045564,"changeRateQTD":0.045564,"changeRateYTD":0.284816,"amount":19198130207.8125,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":39.529237,"pbRate":11.71946,"volumeRatio":1.833294,"committee":-0.99061,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.002722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006131,"floatMarketCap":4019610478730.9995,"shortable":3,"shares":7433087554,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":521.85,"preClose":541.55,"latestTime":"18:52 EDT","volume":6855846,"amount":3660832199.8581,"timestamp":1761778349234},"preHourTrading":{"tag":"盘前","latestPrice":545,"preClose":542.07,"latestTime":"09:29 EDT","volume":254451,"amount":138480910.9791,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":521.85,"preClose":541.55,"latestTime":"18:52 EDT","volume":6855846,"amount":3660832199.8581,"timestamp":1761778349234},"overnightTrading":{"tag":"夜盘","latestPrice":544.07,"preClose":542.07,"latestTime":"20251029 04:00 EDT","volume":88101,"amount":47964056,"timestamp":1761724802532},"impliedVol":0.3264,"impliedVolPercentile":0.9},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.001896,"change":-2.09,"latestPrice":1100.41,"close":1100.41,"volume":3389187,"market":"US","high":1108.55,"low":1096,"preClose":1102.5,"open":1099.84,"turnoverRate":0.008031,"peRate":45.990153,"amplitude":0.011383,"marketValue":466279297656.9401,"askSize":21,"bidSize":8,"askPrice":1098.5,"bidPrice":1097.51,"week52High":1341.15,"week52Low":747.77,"changeRate5Day":-0.014296,"changeRate20Day":-0.060202,"changeRate60Day":-0.041346,"changeRateWTD":0.005225,"changeRateMTD":-0.082166,"changeRateQTD":-0.082166,"changeRateYTD":0.234585,"amount":3731580526.857056,"eps":23.927078,"lyrEps":20.282294,"lyrPeRate":54.254711,"pbRate":17.96558,"volumeRatio":0.465819,"committee":-0.448276,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":464361383164.25006,"shortable":3,"shares":423732334,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1097.75,"preClose":1100.41,"latestTime":"18:52 EDT","volume":294155,"amount":323651010.2235,"timestamp":1761778345549},"preHourTrading":{"tag":"盘前","latestPrice":1099.21,"preClose":1102.5,"latestTime":"09:29 EDT","volume":46774,"amount":51527487.2658,"timestamp":1761744594702},"postHourTrading":{"tag":"盘后","latestPrice":1097.75,"preClose":1100.41,"latestTime":"18:52 EDT","volume":294155,"amount":323651010.2235,"timestamp":1761778345549},"overnightTrading":{"tag":"夜盘","latestPrice":1103.99,"preClose":1102.5,"latestTime":"20251029 04:00 EDT","volume":5219,"amount":5748894,"timestamp":1761724802531},"impliedVol":0.3204,"impliedVolPercentile":0.428},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.004575,"change":-0.19,"latestPrice":41.34,"close":41.34,"volume":106799456,"market":"US","high":42.04,"low":40.92,"preClose":41.53,"open":41.6,"turnoverRate":0.022488,"peRate":915.797163,"amplitude":0.026968,"marketValue":197026440000,"askSize":1,"bidSize":143,"askPrice":41.19,"bidPrice":41.15,"week52High":42.48,"week52Low":17.665,"changeRate5Day":0.119718,"changeRate20Day":0.15025,"changeRate60Day":1.047548,"changeRateWTD":0.079937,"changeRateMTD":0.232191,"changeRateQTD":0.232191,"changeRateYTD":1.061845,"amount":4429871089.61731,"eps":0.045141,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.85217,"volumeRatio":0.670246,"committee":0.986111,"roa":-0.005413,"roe":0.001859,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196327551499.56003,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":41.1599,"preClose":41.34,"latestTime":"18:52 EDT","volume":11427381,"amount":472338486.345663,"timestamp":1761778347533},"preHourTrading":{"tag":"盘前","latestPrice":41.61,"preClose":41.53,"latestTime":"09:29 EDT","volume":1472706,"amount":61573862.896002,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":41.1599,"preClose":41.34,"latestTime":"18:52 EDT","volume":11427381,"amount":472338486.345663,"timestamp":1761778347533},"overnightTrading":{"tag":"夜盘","latestPrice":41.91,"preClose":41.53,"latestTime":"20251029 04:00 EDT","volume":447040,"amount":18739357,"timestamp":1761724802529},"impliedVol":0.7243,"impliedVolPercentile":0.864},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.011012,"change":-2.8,"latestPrice":251.46,"close":251.46,"volume":7901318,"market":"US","high":253.57,"low":249.04,"preClose":254.26,"open":252,"turnoverRate":0.00849,"peRate":36.542998,"amplitude":0.017816,"marketValue":239389920000,"askSize":50,"bidSize":139,"askPrice":252.5,"bidPrice":250.5,"week52High":369,"week52Low":226.48,"changeRate5Day":-0.020184,"changeRate20Day":0.06691,"changeRate60Day":0.016041,"changeRateWTD":-0.013225,"changeRateMTD":0.061013,"changeRateQTD":0.061013,"changeRateYTD":-0.247869,"amount":1990669168.148438,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":39.035752,"pbRate":3.903436,"volumeRatio":1.221268,"committee":0.470899,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.00649,"floatMarketCap":234020416164.48,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":251.0299,"preClose":251.46,"latestTime":"18:51 EDT","volume":244280,"amount":61426770.94,"timestamp":1761778268183},"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":254.26,"latestTime":"09:29 EDT","volume":205394,"amount":52194066.0192,"timestamp":1761744599099},"postHourTrading":{"tag":"盘后","latestPrice":251.0299,"preClose":251.46,"latestTime":"18:51 EDT","volume":244280,"amount":61426770.94,"timestamp":1761778268183},"overnightTrading":{"tag":"夜盘","latestPrice":254.86,"preClose":254.26,"latestTime":"20251029 04:00 EDT","volume":3120,"amount":793538,"timestamp":1761724802529},"impliedVol":0.3917,"impliedVolPercentile":0.608},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.013037,"change":-2.36,"latestPrice":178.67,"close":178.67,"volume":11598472,"market":"US","high":183.49,"low":178.2,"preClose":181.03,"open":182,"turnoverRate":0.010778,"peRate":17.239225,"amplitude":0.029222,"marketValue":192784930000,"askSize":1,"bidSize":10,"askPrice":177.81,"bidPrice":177.73,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.055533,"changeRate20Day":0.073158,"changeRate60Day":0.217845,"changeRateWTD":0.057594,"changeRateMTD":0.073996,"changeRateQTD":0.073996,"changeRateYTD":0.163065,"amount":2092704076.99292,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":19.660396,"pbRate":7.085337,"volumeRatio":0.463907,"committee":0.818182,"roa":0.141736,"roe":0.446153,"changeRate5Min":0.000308,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.019253,"floatMarketCap":192265297785.55,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":177.77,"preClose":178.67,"latestTime":"18:52 EDT","volume":538473,"amount":96192504.40566,"timestamp":1761778339887},"preHourTrading":{"tag":"盘前","latestPrice":182.11,"preClose":181.03,"latestTime":"09:29 EDT","volume":84175,"amount":15319662.28975,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":177.77,"preClose":178.67,"latestTime":"18:52 EDT","volume":538473,"amount":96192504.40566,"timestamp":1761778339887},"overnightTrading":{"tag":"夜盘","latestPrice":182.36,"preClose":181.03,"latestTime":"20251029 04:00 EDT","volume":19884,"amount":3605942,"timestamp":1761724802532},"impliedVol":0.4503,"impliedVolPercentile":0.836},{"symbol":"V","nameCN":"Visa","changeRate":-0.016201,"change":-5.62,"latestPrice":341.28,"close":341.28,"volume":8360754,"market":"US","high":350.98,"low":339,"preClose":346.9,"open":346,"turnoverRate":0.004339,"peRate":33.314589,"amplitude":0.034534,"marketValue":663448320000,"askSize":100,"bidSize":500,"askPrice":342,"bidPrice":341,"week52High":375.51,"week52Low":281.35,"changeRate5Day":-0.011814,"changeRate20Day":-0.018831,"changeRate60Day":0.01141,"changeRateWTD":-0.01756,"changeRateMTD":-0.000293,"changeRateQTD":-0.000293,"changeRateYTD":0.079863,"amount":2873294767.602539,"eps":10.244161,"lyrEps":10.338469,"lyrPeRate":33.01069,"pbRate":17.554794,"volumeRatio":1.45587,"committee":0.666667,"roa":0.170486,"roe":0.517546,"changeRate5Min":0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3589,"divideRate":0.006912,"floatMarketCap":657646560000,"shortable":3,"shares":1944000000,"floatShares":1927000000,"hourTrading":{"tag":"盘后","latestPrice":341.6655,"preClose":341.28,"latestTime":"18:51 EDT","volume":369657,"amount":126152907.23169,"timestamp":1761778261783},"preHourTrading":{"tag":"盘前","latestPrice":346.54,"preClose":346.9,"latestTime":"09:29 EDT","volume":46914,"amount":16204272.93492,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":341.6655,"preClose":341.28,"latestTime":"18:51 EDT","volume":369657,"amount":126152907.23169,"timestamp":1761778261783},"overnightTrading":{"tag":"夜盘","latestPrice":347.36,"preClose":346.9,"latestTime":"20251029 04:00 EDT","volume":2824,"amount":981728,"timestamp":1761724802529},"impliedVol":0.2721,"impliedVolPercentile":0.748},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.017764,"change":-1.29,"latestPrice":71.33,"close":71.33,"volume":18015928,"market":"US","high":72.82,"low":70.915,"preClose":72.62,"open":72.68,"turnoverRate":0.004572,"peRate":27.97255,"amplitude":0.026232,"marketValue":281091907687.64,"askSize":1,"bidSize":2,"askPrice":71.79,"bidPrice":71,"week52High":72.82,"week52Low":52.11,"changeRate5Day":0.009482,"changeRate20Day":0.037527,"changeRate60Day":0.056428,"changeRateWTD":0.009911,"changeRateMTD":0.042531,"changeRateQTD":0.042531,"changeRateYTD":0.204899,"amount":1293012026.372192,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":27.859342,"pbRate":6.000724,"volumeRatio":1.14692,"committee":0.333333,"roa":0.063416,"roe":0.220585,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.022711,"floatMarketCap":281091907687.64,"shortable":3,"shares":3940724908,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":71.25,"preClose":71.33,"latestTime":"18:48 EDT","volume":1162567,"amount":82927206.18504,"timestamp":1761778082777},"preHourTrading":{"tag":"盘前","latestPrice":72.65,"preClose":72.62,"latestTime":"09:29 EDT","volume":41478,"amount":3009765.62532,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":71.25,"preClose":71.33,"latestTime":"18:48 EDT","volume":1162567,"amount":82927206.18504,"timestamp":1761778082777},"overnightTrading":{"tag":"夜盘","latestPrice":72.73,"preClose":72.62,"latestTime":"20251029 04:00 EDT","volume":5606,"amount":406795,"timestamp":1761724802523},"impliedVol":0.3393,"impliedVolPercentile":0.828},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.020055,"change":-11.35,"latestPrice":554.58,"close":554.58,"volume":3761715,"market":"US","high":566.8099,"low":551.23,"preClose":565.93,"open":561.63,"turnoverRate":0.004198,"peRate":37.395134,"amplitude":0.02753,"marketValue":501346884563.46,"askSize":2,"bidSize":10,"askPrice":559.56,"bidPrice":554.5,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.029369,"changeRate20Day":-0.033445,"changeRate60Day":-0.020246,"changeRateWTD":-0.033277,"changeRateMTD":-0.025017,"changeRateQTD":-0.025017,"changeRateYTD":0.053193,"amount":2092252153.107605,"eps":14.830272,"lyrEps":13.917837,"lyrPeRate":39.846709,"pbRate":63.841447,"volumeRatio":1.601376,"committee":0.666667,"roa":0.236777,"roe":1.769471,"changeRate5Min":0.00083,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.005301,"floatMarketCap":496905953778.00006,"shortable":3,"shares":904011837,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":555.99,"preClose":554.58,"latestTime":"18:50 EDT","volume":407122,"amount":225786644.9362,"timestamp":1761778232369},"preHourTrading":{"tag":"盘前","latestPrice":560.87,"preClose":565.93,"latestTime":"09:29 EDT","volume":37946,"amount":21470163.6491,"timestamp":1761744541319},"postHourTrading":{"tag":"盘后","latestPrice":555.99,"preClose":554.58,"latestTime":"18:50 EDT","volume":407122,"amount":225786644.9362,"timestamp":1761778232369},"overnightTrading":{"tag":"夜盘","latestPrice":567.86,"preClose":565.93,"latestTime":"20251029 04:00 EDT","volume":115,"amount":65127,"timestamp":1761724802514},"impliedVol":0.2789,"impliedVolPercentile":0.816},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.045741,"change":-3.34,"latestPrice":69.68,"close":69.68,"volume":38423967,"market":"US","high":72.73,"low":69.315,"preClose":73.02,"open":72.7,"turnoverRate":0.041272,"peRate":14.931482,"amplitude":0.046768,"marketValue":65196228085.04,"askSize":1180,"bidSize":37,"askPrice":69.89,"bidPrice":69.8,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.023652,"changeRate20Day":0.045305,"changeRate60Day":0.027274,"changeRateWTD":-0.00129,"changeRateMTD":0.039069,"changeRateQTD":0.039069,"changeRateYTD":-0.183597,"amount":2726540331.558701,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":17.289782,"pbRate":3.227376,"volumeRatio":1.506181,"committee":-0.939195,"roa":0.04614,"roe":0.229233,"changeRate5Min":0.004616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64871032500.560005,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":69.87,"preClose":69.68,"latestTime":"18:52 EDT","volume":1110790,"amount":77417697.5953,"timestamp":1761778350318},"preHourTrading":{"tag":"盘前","latestPrice":72.76,"preClose":73.02,"latestTime":"09:29 EDT","volume":911762,"amount":66823552.12553,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":69.87,"preClose":69.68,"latestTime":"18:52 EDT","volume":1110790,"amount":77417697.5953,"timestamp":1761778350318},"overnightTrading":{"tag":"夜盘","latestPrice":74.7,"preClose":73.02,"latestTime":"20251029 04:00 EDT","volume":147875,"amount":11010874,"timestamp":1761724802533},"impliedVol":0.4272,"impliedVolPercentile":0.668},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.061265,"change":-22.05,"latestPrice":337.86,"close":337.86,"volume":6740716,"market":"US","high":355.515,"low":337.05,"preClose":359.91,"open":355.515,"turnoverRate":0.016165,"peRate":21.055235,"amplitude":0.051304,"marketValue":141428196000,"askSize":100,"bidSize":1,"askPrice":339.55,"bidPrice":338.22,"week52High":557.8999,"week52Low":327.5,"changeRate5Day":-0.045836,"changeRate20Day":-0.017049,"changeRate60Day":-0.002598,"changeRateWTD":-0.044297,"changeRateMTD":-0.042211,"changeRateQTD":-0.042211,"changeRateYTD":-0.240218,"amount":2303254397.557251,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":27.168564,"pbRate":12.015989,"volumeRatio":2.461072,"committee":-0.980198,"roa":0.180936,"roe":0.528747,"changeRate5Min":-0.001625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140887620000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":338.5262,"preClose":337.86,"latestTime":"18:51 EDT","volume":329293,"amount":111273610.47896,"timestamp":1761778310849},"preHourTrading":{"tag":"盘前","latestPrice":355.64,"preClose":359.91,"latestTime":"09:29 EDT","volume":114848,"amount":41302975.7392,"timestamp":1761744598371},"postHourTrading":{"tag":"盘后","latestPrice":338.5262,"preClose":337.86,"latestTime":"18:51 EDT","volume":329293,"amount":111273610.47896,"timestamp":1761778310849},"overnightTrading":{"tag":"夜盘","latestPrice":358.36,"preClose":359.91,"latestTime":"20251029 04:00 EDT","volume":5097,"amount":1822398,"timestamp":1761724802513},"impliedVol":0.4112,"impliedVolPercentile":0.588}]}}}