US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Growth Tech Companies

4,966.51

+90.681.86%

Number of Gainers:16

Number of Losers:4

Number of Flat:- -

PE:- -

High:4,989.31

Open:4,874.39

Low:4,874.07

Close:4,875.90

Volume:487.65M

Turnover:110.62B

Market Cap:31.09T

Float Cap:28.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	819.9	+13.07%	+94.79	26.37M	21.19B	924.63B
Intel US INTC	62.7087	+7.88%	+4.58	95.41M	5.98B	332.98B
Taiwan Semiconductor Manufacturing US TSM	414.425	+4.53%	+17.95	9.95M	4.10B	2.15T
NVIDIA US NVDA	175.86	+4.13%	+6.97	198.09M	34.51B	4.24T
Cisco US CSCO	102.02	+3.94%	+3.87	9.40M	952.85M	403.09B
Qualcomm US QCOM	179.8801	+3.66%	+6.35	6.79M	1.21B	192.08B
Tesla Motors US TSLA	392.4117	+3.33%	+12.63	18.84M	7.38B	1.55T
Alphabet US GOOGL	293.975	+2.29%	+6.60	15.85M	4.63B	3.61T
Alphabet US GOOG	291.3	+2.24%	+6.38	10.97M	3.18B	3.58T
Salesforce.com US CRM	217.765	+2.01%	+4.29	3.26M	705.35M	179.22B
Apple US AAPL	354.94	+1.85%	+6.43	18.48M	6.53B	5.16T
Netflix US NFLX	63.895	+1.00%	+0.6350	16.48M	1.05B	262.37B
PayPal US PYPL	59.07	+0.49%	+0.2900	3.06M	179.92M	49.07B
Adobe US ADBE	237.61	+0.38%	+0.9100	2.00M	474.52M	92.43B
Visa US V	423.92	+0.22%	+0.9200	2.78M	1.17B	792.73B
ProShares S&P 500 Dynamic Buffer ETF US FB	44.55	+0.17%	+0.0749	171	7.62K	4.01M
MasterCard US MA	657.25	-0.24%	-1.5900	1.36M	888.42M	572.58B
Alibaba US BABA	101.51	-1.18%	-1.2100	6.05M	614.90M	252.32B
Amazon.com US AMZN	265.975	-1.81%	-4.8950	24.02M	6.44B	2.88T
Microsoft US MSFT	520.485	-2.38%	-12.6750	17.07M	8.95B	3.87T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"Growth Tech Companies","latestPrice":4966.575,"timestamp":1794424611990,"preClose":4875.8994,"halted":0,"volume":487634544,"delay":0,"changeRate":0.018597,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":90.675781,"latestTime":"11-11 14:16:53 EST","open":4874.3926,"high":4989.31,"low":4874.0713,"amount":110620703046.79805,"amplitude":0.023634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1794430800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.004612,"increases":16,"decrements":4,"flats":0,"marketCap":31085318831688.5,"floatMarketCap":28902964416072.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":4989.31,"amplitude":0.023634,"preClose":4875.8994,"low":4874.0713,"pbRate":"83.489969","latestPrice":4966.508,"volume":487647899,"delay":0,"open":4874.3926,"prevYearClose":4605.614,"prevWeekClose":4861.5493,"prevMonthClose":4959.6255,"prevQuarterClose":5363.6465,"fiveDayClose":5057.4126,"twentyDayClose":5366.808,"sixtyDayClose":5185.248,"secType":"PLATE","market":"US","turnoverRate":0.004612,"peRate":33.247303,"marketCap":31085318831688.5,"floatMarketCap":28902964416072.5,"timestamp":1794424612521,"nameCN":"Growth Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":16,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.130725,"change":94.79,"latestPrice":819.9,"close":819.9,"volume":26367875,"market":"US","high":827.58,"low":763.05,"preClose":725.11,"open":777.275,"turnoverRate":0.023448,"peRate":11.030539,"amplitude":0.088993,"marketValue":924629148414.9,"askSize":20,"bidSize":110,"askPrice":820.09,"bidPrice":819.77,"week52High":1255,"week52Low":192.59,"changeRate5Day":0.031022,"changeRate20Day":-0.103082,"changeRate60Day":-0.128471,"changeRateWTD":0.188261,"changeRateMTD":-0.073287,"changeRateQTD":-0.23022,"changeRateYTD":1.872709,"amount":21185926112.51068,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":11.030539,"pbRate":6.681909,"volumeRatio":0.817087,"committee":-0.333333,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.002115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.565,"divideRate":0.000689,"floatMarketCap":921989704197.6,"shortable":0,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":777.58,"preClose":725.11,"latestTime":"09:29 EST","volume":743392,"amount":575611176.1504,"timestamp":1794407399999,"change":52.47000000000003,"changeRate":0.07236143481678646},"postHourTrading":{"tag":"盘后","latestPrice":736.0013,"preClose":725.11,"latestTime":"19:59 EST","volume":1692363,"amount":1228625456.811403,"timestamp":1794358799474,"change":10.891300000000001,"changeRate":0.015020203831142862},"overnightTrading":{"tag":"夜盘","latestPrice":763.780029296875,"preClose":725.1099853515625,"latestTime":"20261111 04:00 EST","volume":288152,"amount":217544606,"timestamp":1794387600993,"change":38.6700439453125,"changeRate":0.05332990129292414},"impliedVol":0.716,"impliedVolPercentile":0.3705},{"symbol":"INTC","nameCN":"Intel","changeRate":0.078767,"change":4.5787,"latestPrice":62.7087,"close":62.7087,"volume":95409371,"market":"US","high":64.055,"low":60.955,"preClose":58.13,"open":61.78,"turnoverRate":0.019832,"peRate":0,"amplitude":0.053329,"marketValue":332983197000,"askSize":190,"bidSize":248,"askPrice":62.73,"bidPrice":62.72,"week52High":142.35,"week52Low":32.89,"changeRate5Day":0.076175,"changeRate20Day":-0.360898,"changeRate60Day":-0.351412,"changeRateWTD":0.114227,"changeRateMTD":-0.046401,"changeRateQTD":-0.478427,"changeRateYTD":0.699423,"amount":5975298657.673935,"eps":-2.373175,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.897673,"volumeRatio":0.734804,"committee":0.041451,"roa":0.017834,"roe":-0.096195,"changeRate5Min":0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301691555700,"shortable":0,"shares":5310000000,"floatShares":4811000000,"preHourTrading":{"tag":"盘前","latestPrice":61.77,"preClose":58.13,"latestTime":"09:29 EST","volume":3422634,"amount":209261656.75602,"timestamp":1794407399999,"change":3.6400000000000006,"changeRate":0.06261826939618098},"postHourTrading":{"tag":"盘后","latestPrice":58.8,"preClose":58.13,"latestTime":"19:59 EST","volume":5693376,"amount":331237551.1238,"timestamp":1794358799408,"change":0.6699999999999946,"changeRate":0.01152589024600025},"overnightTrading":{"tag":"夜盘","latestPrice":60.880001068115234,"preClose":58.130001068115234,"latestTime":"20261111 04:00 EST","volume":964058,"amount":57960705,"timestamp":1794387600971,"change":2.75,"changeRate":0.04730775760312857},"impliedVol":0.6842,"impliedVolPercentile":0.4422},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.045261,"change":17.945,"latestPrice":414.425,"close":414.425,"volume":9946906,"market":"US","high":416.8,"low":407.03,"preClose":396.48,"open":414.88,"turnoverRate":0.002129,"peRate":27.099704,"amplitude":0.024642,"marketValue":2149424794275,"askSize":1,"bidSize":19,"askPrice":414.6,"bidPrice":414.46,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.047189,"changeRate20Day":-0.036221,"changeRate60Day":0.002455,"changeRateWTD":0.103838,"changeRateMTD":0.020424,"changeRateQTD":-0.091552,"changeRateYTD":0.363734,"amount":4103148508.098877,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":39.754923,"pbRate":0.305176,"volumeRatio":0.606306,"committee":0.352941,"roa":0.20581,"roe":0.418549,"changeRate5Min":0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7666,"divideRate":0.009089,"floatMarketCap":1935896245089.4001,"shortable":0,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":414.68,"preClose":396.48,"latestTime":"09:29 EST","volume":248498,"amount":103200603.12496,"timestamp":1794407399999,"change":18.19999999999999,"changeRate":0.04590395480225986},"postHourTrading":{"tag":"盘后","latestPrice":402.59,"preClose":396.48,"latestTime":"19:59 EST","volume":1216063,"amount":482557216.873203,"timestamp":1794358798715,"change":6.109999999999957,"changeRate":0.015410613397901424},"overnightTrading":{"tag":"夜盘","latestPrice":412.19000244140625,"preClose":396.4800109863281,"latestTime":"20261111 04:00 EST","volume":143494,"amount":58579753,"timestamp":1794387601001,"change":15.709991455078125,"changeRate":0.03962366580851375},"impliedVol":0.4152,"impliedVolPercentile":0.3984},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.041269,"change":6.97,"latestPrice":175.86,"close":175.86,"volume":198085773,"market":"US","high":177.54,"low":170.77,"preClose":168.89,"open":172.72,"turnoverRate":0.00851,"peRate":22.236879,"amplitude":0.040085,"marketValue":4238226000000.0005,"askSize":271,"bidSize":150,"askPrice":175.91,"bidPrice":175.9,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.121271,"changeRate20Day":-0.205332,"changeRate60Day":-0.199691,"changeRateWTD":-0.057758,"changeRateMTD":-0.140637,"changeRateQTD":-0.229968,"changeRateYTD":-0.057051,"amount":34507115336.40523,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":35.889796,"pbRate":18.50883,"volumeRatio":0.881176,"committee":0.148936,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000199,"earningDate":1794844800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001592,"floatMarketCap":4093286795532.0005,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":172.67,"preClose":168.89,"latestTime":"09:29 EST","volume":10563430,"amount":1844513258.933,"timestamp":1794407399999,"change":3.780000000000001,"changeRate":0.02238143170110724},"postHourTrading":{"tag":"盘后","latestPrice":170.4829,"preClose":168.89,"latestTime":"19:59 EST","volume":14454491,"amount":2446788214.164865,"timestamp":1794358799725,"change":1.5929000000000144,"changeRate":0.009431582686956094},"overnightTrading":{"tag":"夜盘","latestPrice":174.0800018310547,"preClose":168.88999938964844,"latestTime":"20261111 04:00 EST","volume":2926496,"amount":505174120,"timestamp":1794387600990,"change":5.19000244140625,"changeRate":0.030730075553096096},"impliedVol":0.6047,"impliedVolPercentile":0.9801},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.039429,"change":3.87,"latestPrice":102.02,"close":102.02,"volume":9399253,"market":"US","high":102.3,"low":99.9001,"preClose":98.15,"open":100.38,"turnoverRate":0.002385,"peRate":30.636637,"amplitude":0.024451,"marketValue":403090667317.26,"askSize":280,"bidSize":56,"askPrice":102.03,"bidPrice":102.01,"week52High":130.3656,"week52Low":71.095,"changeRate5Day":-0.015346,"changeRate20Day":-0.102253,"changeRate60Day":-0.085924,"changeRateWTD":0.087054,"changeRateMTD":-0.023825,"changeRateQTD":-0.052123,"changeRateYTD":0.324419,"amount":952846189.318794,"eps":3.33,"lyrEps":3.33,"lyrPeRate":30.636637,"pbRate":8.016121,"volumeRatio":0.498118,"committee":0.579167,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000196,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.016271,"floatMarketCap":402032755114.16,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":100.39,"preClose":98.15,"latestTime":"09:29 EST","volume":129107,"amount":12893722.4295,"timestamp":1794407399999,"change":2.239999999999995,"changeRate":0.02282221090168105},"postHourTrading":{"tag":"盘后","latestPrice":98.5373,"preClose":98.15,"latestTime":"19:59 EST","volume":1612219,"amount":158242892.4182,"timestamp":1794358798636,"change":0.3872999999999962,"changeRate":0.003946001018848662},"overnightTrading":{"tag":"夜盘","latestPrice":98.72000122070312,"preClose":98.1500015258789,"latestTime":"20261111 04:00 EST","volume":10630,"amount":1051314,"timestamp":1794387600986,"change":0.5699996948242188,"changeRate":0.0058074343959529},"impliedVol":0.5188,"impliedVolPercentile":0.8964},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.036594,"change":6.3501,"latestPrice":179.8801,"close":179.8801,"volume":6786910,"market":"US","high":182.17,"low":172.94,"preClose":173.53,"open":178.15,"turnoverRate":0.006362,"peRate":14.163788,"amplitude":0.05319,"marketValue":192083076043.95,"askSize":9,"bidSize":410,"askPrice":179.98,"bidPrice":179.85,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.038629,"changeRate20Day":0.042058,"changeRate60Day":0.122917,"changeRateWTD":0.08748,"changeRateMTD":0.091572,"changeRateQTD":-0.022603,"changeRateYTD":0.051623,"amount":1206587000.397949,"eps":12.7,"lyrEps":12.7,"lyrPeRate":14.163787,"pbRate":6.318314,"volumeRatio":0.425815,"committee":-0.73064,"roa":0.101264,"roe":0.528145,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.62,"divideRate":0.020125,"floatMarketCap":191884270039.1086,"shortable":0,"shares":1067839500,"floatShares":1066734286,"preHourTrading":{"tag":"盘前","latestPrice":178.02,"preClose":173.53,"latestTime":"09:29 EST","volume":73306,"amount":13145657.0948,"timestamp":1794407399999,"change":4.490000000000009,"changeRate":0.025874488561055776},"postHourTrading":{"tag":"盘后","latestPrice":175.22,"preClose":173.53,"latestTime":"19:59 EST","volume":1602933,"amount":278187392.785101,"timestamp":1794358798646,"change":1.6899999999999977,"changeRate":0.009738950037457486},"overnightTrading":{"tag":"夜盘","latestPrice":177.8800048828125,"preClose":173.52999877929688,"latestTime":"20261111 04:00 EST","volume":18326,"amount":3250949,"timestamp":1794387600984,"change":4.350006103515625,"changeRate":0.025067746983898475},"impliedVol":0.5123,"impliedVolPercentile":0.5737},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.033261,"change":12.6317,"latestPrice":392.4117,"close":392.4117,"volume":18842304,"market":"US","high":395.43,"low":386.354,"preClose":379.78,"open":386.58,"turnoverRate":0.006684,"peRate":431.111735,"amplitude":0.023898,"marketValue":1549848607110.1099,"askSize":1,"bidSize":65,"askPrice":392.47,"bidPrice":392.41,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.018748,"changeRate20Day":0.068776,"changeRate60Day":0.164876,"changeRateWTD":0.095449,"changeRateMTD":-0.018505,"changeRateQTD":0.105977,"changeRateYTD":-0.127431,"amount":7380924596.525391,"eps":0.910232,"lyrEps":1.08,"lyrPeRate":363.344167,"pbRate":17.357666,"volumeRatio":0.570122,"committee":-0.935484,"roa":0.01345,"roe":0.038439,"changeRate5Min":-0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1106280540795.4875,"shortable":0,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":387,"preClose":379.78,"latestTime":"09:29 EST","volume":288380,"amount":111351722.411,"timestamp":1794407399999,"change":7.220000000000027,"changeRate":0.019011006372110242},"postHourTrading":{"tag":"盘后","latestPrice":381.9,"preClose":379.78,"latestTime":"19:59 EST","volume":899450,"amount":341697915.652933,"timestamp":1794358796150,"change":2.1200000000000045,"changeRate":0.005582179156353691},"overnightTrading":{"tag":"夜盘","latestPrice":386.44000244140625,"preClose":379.7799987792969,"latestTime":"20261111 04:00 EST","volume":136360,"amount":52493290,"timestamp":1794387600960,"change":6.660003662109375,"changeRate":0.017536478180831556},"impliedVol":0.4689,"impliedVolPercentile":0.3147},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.022949,"change":6.595,"latestPrice":293.975,"close":293.975,"volume":15848485,"market":"US","high":295.74,"low":289.48,"preClose":287.38,"open":290.09,"turnoverRate":0.001491,"peRate":15.346639,"amplitude":0.021783,"marketValue":3614128650000.0005,"askSize":145,"bidSize":10,"askPrice":294.02,"bidPrice":293.96,"week52High":408.61,"week52Low":270.7,"changeRate5Day":0.017461,"changeRate20Day":-0.154369,"changeRate60Day":-0.145918,"changeRateWTD":0.032288,"changeRateMTD":0.050511,"changeRateQTD":-0.14562,"changeRateYTD":-0.060783,"amount":4628608856.987305,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":27.218466,"pbRate":5.479888,"volumeRatio":0.522208,"committee":-0.058824,"roa":0.127433,"roe":0.44286,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.002925,"floatMarketCap":3124660275000,"shortable":3,"shares":12294000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":290.08,"preClose":287.38,"latestTime":"09:29 EST","volume":424861,"amount":122980689.921,"timestamp":1794407399999,"change":2.6999999999999886,"changeRate":0.009395225833391288},"postHourTrading":{"tag":"盘后","latestPrice":289.18,"preClose":287.38,"latestTime":"19:59 EST","volume":930524,"amount":267666077.478217,"timestamp":1794358798616,"change":1.8000000000000114,"changeRate":0.006263483888927592},"overnightTrading":{"tag":"夜盘","latestPrice":290.8900146484375,"preClose":287.3800048828125,"latestTime":"20261111 04:00 EST","volume":209767,"amount":60939889,"timestamp":1794387600979,"change":3.510009765625,"changeRate":0.0122138273574611},"impliedVol":0.3364,"impliedVolPercentile":0.3625},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.022392,"change":6.38,"latestPrice":291.3,"close":291.3,"volume":10969069,"market":"US","high":292.92,"low":286.9,"preClose":284.92,"open":287.565,"turnoverRate":0.001043,"peRate":15.206993,"amplitude":0.021129,"marketValue":3581242200000,"askSize":25,"bidSize":80,"askPrice":291.27,"bidPrice":291.23,"week52High":404.47,"week52Low":271.41,"changeRate5Day":0.013923,"changeRate20Day":-0.152335,"changeRate60Day":-0.146449,"changeRateWTD":0.025957,"changeRateMTD":0.047013,"changeRateQTD":-0.145096,"changeRateYTD":-0.071702,"amount":3177082979.586823,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":26.970794,"pbRate":5.430024,"volumeRatio":0.545378,"committee":0.69697,"roa":0.127433,"roe":0.44286,"changeRate5Min":0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.002952,"floatMarketCap":3064400906938.2,"shortable":3,"shares":12294000000,"floatShares":10519742214,"preHourTrading":{"tag":"盘前","latestPrice":287.69,"preClose":284.92,"latestTime":"09:29 EST","volume":346747,"amount":99522561.0966,"timestamp":1794407399999,"change":2.769999999999982,"changeRate":0.009722027235715225},"postHourTrading":{"tag":"盘后","latestPrice":286.5985,"preClose":284.92,"latestTime":"19:59 EST","volume":593367,"amount":169236644.928,"timestamp":1794358799594,"change":1.6784999999999854,"changeRate":0.005891127333988436},"overnightTrading":{"tag":"夜盘","latestPrice":288.1700134277344,"preClose":284.9200134277344,"latestTime":"20261111 04:00 EST","volume":106575,"amount":30700947,"timestamp":1794387600964,"change":3.25,"changeRate":0.01140671011804621},"impliedVol":0.3365,"impliedVolPercentile":0.3904},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.020072,"change":4.285,"latestPrice":217.765,"close":217.765,"volume":3259731,"market":"US","high":218.23,"low":213.63,"preClose":213.48,"open":214.91,"turnoverRate":0.004111,"peRate":20.179598,"amplitude":0.021548,"marketValue":179220595000,"askSize":20,"bidSize":45,"askPrice":217.85,"bidPrice":217.72,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.041147,"changeRate20Day":-0.077071,"changeRate60Day":0.110253,"changeRateWTD":0.01926,"changeRateMTD":-0.049767,"changeRateQTD":-0.051422,"changeRateYTD":-0.177966,"amount":705354288.072281,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":27.91859,"pbRate":4.669878,"volumeRatio":0.616084,"committee":0.384615,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.00023,"earningDate":1796140800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007862,"floatMarketCap":172687645000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":215.37,"preClose":213.48,"latestTime":"09:29 EST","volume":18716,"amount":4009581.0848,"timestamp":1794407385079,"change":1.8900000000000148,"changeRate":0.008853288364249649},"postHourTrading":{"tag":"盘后","latestPrice":213.1013,"preClose":213.48,"latestTime":"19:55 EST","volume":2129429,"amount":454588870.788102,"timestamp":1794358525404,"change":-0.3786999999999807,"changeRate":-0.0017739366685402883},"overnightTrading":{"tag":"夜盘","latestPrice":212.9600067138672,"preClose":213.47999572753906,"latestTime":"20261111 04:00 EST","volume":1891,"amount":403332,"timestamp":1794387600999,"change":-0.519989013671875,"changeRate":-0.0024357739557739557},"impliedVol":0.5238,"impliedVolPercentile":0.8446},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01845,"change":6.43,"latestPrice":354.94,"close":354.94,"volume":18476545,"market":"US","high":355.33,"low":349.325,"preClose":348.51,"open":349.585,"turnoverRate":0.001272,"peRate":39.525614,"amplitude":0.01723,"marketValue":5158080009460,"askSize":40,"bidSize":60,"askPrice":354.95,"bidPrice":354.93,"week52High":355.38,"week52Low":243.42,"changeRate5Day":0.015536,"changeRate20Day":0.034931,"changeRate60Day":0.144857,"changeRateWTD":0.036715,"changeRateMTD":0.029916,"changeRateQTD":0.065822,"changeRateYTD":0.305598,"amount":6528509672.809143,"eps":8.98,"lyrEps":8.98,"lyrPeRate":39.525612,"pbRate":46.016076,"volumeRatio":0.435094,"committee":-0.333333,"roa":0.258682,"roe":1.422567,"changeRate5Min":0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.002986,"floatMarketCap":5154438680000,"shortable":3,"shares":14532259000,"floatShares":14522000000,"preHourTrading":{"tag":"盘前","latestPrice":349.47,"preClose":348.51,"latestTime":"09:29 EST","volume":238066,"amount":82663426.25598,"timestamp":1794407399999,"change":0.9600000000000364,"changeRate":0.002754583799604133},"postHourTrading":{"tag":"盘后","latestPrice":348.91,"preClose":348.51,"latestTime":"19:59 EST","volume":3063723,"amount":1067766426.409158,"timestamp":1794358795706,"change":0.4000000000000341,"changeRate":0.0011477432498351097},"overnightTrading":{"tag":"夜盘","latestPrice":346.4599914550781,"preClose":348.510009765625,"latestTime":"20261111 04:00 EST","volume":24752,"amount":8604018,"timestamp":1794387600956,"change":-2.050018310546875,"changeRate":-0.005882236530094284},"impliedVol":0.2456,"impliedVolPercentile":0.2072},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.010038,"change":0.635,"latestPrice":63.895,"close":63.895,"volume":16481027,"market":"US","high":64.16,"low":62.75,"preClose":63.26,"open":62.84,"turnoverRate":0.004042,"peRate":18.495099,"amplitude":0.022289,"marketValue":262373693572.185,"askSize":688,"bidSize":500,"askPrice":63.9,"bidPrice":63.89,"week52High":116.733,"week52Low":61.3922,"changeRate5Day":-0.037581,"changeRate20Day":-0.094587,"changeRate60Day":-0.178411,"changeRateWTD":0.007649,"changeRateMTD":0.029236,"changeRateQTD":-0.081705,"changeRateYTD":-0.318526,"amount":1047744336.46339,"eps":3.454699,"lyrEps":2.53,"lyrPeRate":25.254941,"pbRate":8.958937,"volumeRatio":0.564646,"committee":-0.158249,"roa":0.171243,"roe":0.534633,"changeRate5Min":-0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260499915000,"shortable":3,"shares":4106325903,"floatShares":4077000000,"preHourTrading":{"tag":"盘前","latestPrice":62.84,"preClose":63.26,"latestTime":"09:29 EST","volume":231014,"amount":14543523.794268,"timestamp":1794407399999,"change":-0.4199999999999946,"changeRate":-0.006639266519127326},"postHourTrading":{"tag":"盘后","latestPrice":63.15,"preClose":63.26,"latestTime":"19:59 EST","volume":1461162,"amount":92421499.6528,"timestamp":1794358789384,"change":-0.10999999999999943,"changeRate":-0.0017388555169143129},"overnightTrading":{"tag":"夜盘","latestPrice":62.90999984741211,"preClose":63.2599983215332,"latestTime":"20261111 04:00 EST","volume":52954,"amount":3344507,"timestamp":1794387600974,"change":-0.34999847412109375,"changeRate":-0.005532698125316849},"impliedVol":0.3534,"impliedVolPercentile":0.251},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.004934,"change":0.29,"latestPrice":59.07,"close":59.07,"volume":3055369,"market":"US","high":59.25,"low":57.85,"preClose":58.78,"open":58.167,"turnoverRate":0.003686,"peRate":11.229267,"amplitude":0.023818,"marketValue":49066985662.86,"askSize":172,"bidSize":1576,"askPrice":59.08,"bidPrice":59.06,"week52High":67.99,"week52Low":38.46,"changeRate5Day":-0.018771,"changeRate20Day":0.052941,"changeRate60Day":-0.022505,"changeRateWTD":-0.00287,"changeRateMTD":0.036134,"changeRateQTD":0.1245,"changeRateYTD":0.011819,"amount":179918102.468067,"eps":5.260361,"lyrEps":5.41,"lyrPeRate":10.918669,"pbRate":2.518451,"volumeRatio":0.408705,"committee":0.803204,"roa":0.046996,"roe":0.23825,"changeRate5Min":-0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.00948,"floatMarketCap":48969029940.93,"shortable":3,"shares":830658298,"floatShares":828999999,"preHourTrading":{"tag":"盘前","latestPrice":58.16,"preClose":58.78,"latestTime":"09:29 EST","volume":29761,"amount":1739723.00367,"timestamp":1794407399999,"change":-0.6200000000000045,"changeRate":-0.010547805375978301},"postHourTrading":{"tag":"盘后","latestPrice":58.65,"preClose":58.78,"latestTime":"19:59 EST","volume":208897,"amount":12277978.0486,"timestamp":1794358774438,"change":-0.13000000000000256,"changeRate":-0.002211636611092252},"overnightTrading":{"tag":"夜盘","latestPrice":58.65999984741211,"preClose":58.779998779296875,"latestTime":"20261111 04:00 EST","volume":1599,"amount":93964,"timestamp":1794387600920,"change":-0.11999893188476562,"changeRate":-0.002041492588921776},"impliedVol":0.3011,"impliedVolPercentile":0.0478},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.003845,"change":0.91,"latestPrice":237.61,"close":237.61,"volume":1999745,"market":"US","high":239.43,"low":234.84,"preClose":236.7,"open":235.56,"turnoverRate":0.005141,"peRate":13.266884,"amplitude":0.019392,"marketValue":92430290000,"askSize":1096,"bidSize":80,"askPrice":237.6,"bidPrice":237.52,"week52High":362.71,"week52Low":190.12,"changeRate5Day":-0.043746,"changeRate20Day":-0.012756,"changeRate60Day":-0.097021,"changeRateWTD":-0.007062,"changeRateMTD":-0.050434,"changeRateQTD":-0.009711,"changeRateYTD":-0.321095,"amount":474521064.335709,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.196614,"pbRate":7.857046,"volumeRatio":0.678035,"committee":-0.7568,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.000021,"earningDate":1796745600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92430290000,"shortable":3,"shares":389000000,"floatShares":389000000,"preHourTrading":{"tag":"盘前","latestPrice":235.64,"preClose":236.7,"latestTime":"09:29 EST","volume":41478,"amount":9773326.3365,"timestamp":1794407399999,"change":-1.0600000000000023,"changeRate":-0.0044782425010561995},"postHourTrading":{"tag":"盘后","latestPrice":236.5,"preClose":236.7,"latestTime":"19:53 EST","volume":62089,"amount":14693796.2042,"timestamp":1794358422005,"change":-0.19999999999998863,"changeRate":-0.0008449514152935727},"overnightTrading":{"tag":"夜盘","latestPrice":234.0399932861328,"preClose":236.6999969482422,"latestTime":"20261111 04:00 EST","volume":2834,"amount":667446,"timestamp":1794387600986,"change":-2.660003662109375,"changeRate":-0.011237869439816776},"impliedVol":0.4936,"impliedVolPercentile":0.5817},{"symbol":"V","nameCN":"Visa","changeRate":0.002175,"change":0.92,"latestPrice":423.92,"close":423.92,"volume":2778966,"market":"US","high":424.47,"low":417.3,"preClose":423,"open":417.54,"turnoverRate":0.001632,"peRate":34.678083,"amplitude":0.01695,"marketValue":792730400000,"askSize":35,"bidSize":40,"askPrice":423.99,"bidPrice":423.88,"week52High":442.2254,"week52Low":293.89,"changeRate5Day":-0.028976,"changeRate20Day":0.083003,"changeRate60Day":0.163816,"changeRateWTD":0.003005,"changeRateMTD":0.024976,"changeRateQTD":0.179751,"changeRateYTD":0.208748,"amount":1171506158.22876,"eps":12.224436,"lyrEps":12.224436,"lyrPeRate":34.678082,"pbRate":22.265206,"volumeRatio":0.407349,"committee":0.066667,"roa":0.196127,"roe":0.635071,"changeRate5Min":-0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.006581,"floatMarketCap":721728103211.92,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":416.41,"preClose":423,"latestTime":"09:29 EST","volume":14146,"amount":5919216.875,"timestamp":1794407399053,"change":-6.589999999999975,"changeRate":-0.015579196217494031},"postHourTrading":{"tag":"盘后","latestPrice":422.7395,"preClose":423,"latestTime":"19:59 EST","volume":199911,"amount":84561409.7677,"timestamp":1794358764209,"change":-0.2604999999999791,"changeRate":-0.0006158392434987685},"overnightTrading":{"tag":"夜盘","latestPrice":421.6400146484375,"preClose":423,"latestTime":"20261111 04:00 EST","volume":2307,"amount":973236,"timestamp":1794387600982,"change":-1.3599853515625,"changeRate":-0.0032150953937647754},"impliedVol":0.2195,"impliedVolPercentile":0.2749},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001684,"change":0.0749,"latestPrice":44.55,"close":44.55,"volume":171,"market":"US","high":44.55,"low":44.55,"preClose":44.4751,"open":44.55,"turnoverRate":0.0019,"peRate":0,"amplitude":0,"marketValue":4009544.55,"askSize":400,"bidSize":300,"askPrice":44.75,"bidPrice":44.63,"week52High":49.67,"week52Low":41.3901,"changeRate5Day":-0.022921,"changeRate20Day":-0.027293,"changeRate60Day":-0.011035,"changeRateWTD":0.010316,"changeRateMTD":-0.019332,"changeRateQTD":-0.021081,"changeRateYTD":0.055687,"amount":7623.965698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000022,"volumeRatio":0.254735,"committee":-0.142857,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8317,"divideRate":0.018669,"floatMarketCap":4009544.55,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":44.475,"preClose":44.4751,"latestTime":"19:30 EST","volume":8,"amount":355.8008,"timestamp":1794357004906,"change":-0.00009999999999621423,"changeRate":-0.0000022484491321259363},"overnightTrading":{"tag":"夜盘","latestPrice":44.475101470947266,"preClose":44.475101470947266,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.002413,"change":-1.59,"latestPrice":657.25,"close":657.25,"volume":1355553,"market":"US","high":658.44,"low":646.26,"preClose":658.84,"open":651.64,"turnoverRate":0.001562,"peRate":34.390286,"amplitude":0.018487,"marketValue":572580500926.5,"askSize":122,"bidSize":52,"askPrice":657.34,"bidPrice":657.16,"week52High":681.99,"week52Low":464.52,"changeRate5Day":-0.022938,"changeRate20Day":0.089533,"changeRate60Day":0.144417,"changeRateWTD":0.006971,"changeRateMTD":0.030156,"changeRateQTD":0.191815,"changeRateYTD":0.151293,"amount":888418630.827576,"eps":19.111502,"lyrEps":16.539226,"lyrPeRate":39.738861,"pbRate":84.789057,"volumeRatio":0.513851,"committee":-0.402299,"roa":0.244508,"roe":2.313663,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.005295,"floatMarketCap":570493000000,"shortable":3,"shares":871176114,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":650.01,"preClose":658.84,"latestTime":"09:29 EST","volume":163992,"amount":108031993.0896,"timestamp":1794407399084,"change":-8.830000000000041,"changeRate":-0.013402343512840812},"postHourTrading":{"tag":"盘后","latestPrice":660.25,"preClose":658.84,"latestTime":"19:59 EST","volume":85587,"amount":56388681.792,"timestamp":1794358748177,"change":1.4099999999999682,"changeRate":0.0021401250683018153},"overnightTrading":{"tag":"夜盘","latestPrice":655.5700073242188,"preClose":658.8400268554688,"latestTime":"20261111 04:00 EST","volume":759,"amount":498169,"timestamp":1794387600975,"change":-3.27001953125,"changeRate":-0.004963298218016969},"impliedVol":0.2221,"impliedVolPercentile":0.2191},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.01178,"change":-1.21,"latestPrice":101.51,"close":101.51,"volume":6054075,"market":"US","high":102.3,"low":101.05,"preClose":102.72,"open":101.95,"turnoverRate":0.002561,"peRate":23.167818,"amplitude":0.012169,"marketValue":252315653057.14,"askSize":13,"bidSize":25,"askPrice":101.5,"bidPrice":101.48,"week52High":181.1,"week52Low":91.99,"changeRate5Day":-0.035901,"changeRate20Day":-0.086894,"changeRate60Day":-0.207881,"changeRateWTD":-0.072545,"changeRateMTD":0.035394,"changeRateQTD":-0.056072,"changeRateYTD":-0.307477,"amount":614898123.524094,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":15.912616,"pbRate":0.240521,"volumeRatio":0.64504,"committee":0.315789,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000098,"earningDate":1794931200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.010344,"floatMarketCap":239969640000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":101.89,"preClose":102.72,"latestTime":"09:29 EST","volume":110991,"amount":11401261.8984,"timestamp":1794407399999,"change":-0.8299999999999983,"changeRate":-0.008080218068535809},"postHourTrading":{"tag":"盘后","latestPrice":103.3,"preClose":102.72,"latestTime":"19:59 EST","volume":602010,"amount":61854135.0403,"timestamp":1794358773111,"change":0.5799999999999983,"changeRate":0.005646417445482849},"overnightTrading":{"tag":"夜盘","latestPrice":103.02999877929688,"preClose":102.72000122070312,"latestTime":"20261111 04:00 EST","volume":190194,"amount":19562001,"timestamp":1794387600953,"change":0.30999755859375,"changeRate":0.0030178889691374953},"impliedVol":0.4972,"impliedVolPercentile":0.8327},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.018071,"change":-4.895,"latestPrice":265.975,"close":265.975,"volume":24020395,"market":"US","high":274.87,"low":265.695,"preClose":270.87,"open":273.265,"turnoverRate":0.002421,"peRate":21.495533,"amplitude":0.033872,"marketValue":2875455725000.0005,"askSize":1076,"bidSize":146,"askPrice":266,"bidPrice":265.97,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000207,"changeRate20Day":0.046816,"changeRate60Day":0.025149,"changeRateWTD":0.025742,"changeRateMTD":0.106615,"changeRateQTD":0.06753,"changeRateYTD":0.152305,"amount":6443435772.624512,"eps":12.373501,"lyrEps":7.17,"lyrPeRate":37.095537,"pbRate":4.686198,"volumeRatio":0.523055,"committee":-0.931034,"roa":0.066178,"roe":0.274155,"changeRate5Min":0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2639244339002.9253,"shortable":3,"shares":10811000000,"floatShares":9922903803,"preHourTrading":{"tag":"盘前","latestPrice":273.02,"preClose":270.87,"latestTime":"09:29 EST","volume":682550,"amount":185324610.9,"timestamp":1794407399999,"change":2.1499999999999773,"changeRate":0.007937386938383643},"postHourTrading":{"tag":"盘后","latestPrice":271.95,"preClose":270.87,"latestTime":"19:59 EST","volume":1992366,"amount":539747904.940901,"timestamp":1794358797130,"change":1.079999999999984,"changeRate":0.003987152508583395},"overnightTrading":{"tag":"夜盘","latestPrice":271.6300048828125,"preClose":270.8699951171875,"latestTime":"20261111 04:00 EST","volume":66912,"amount":18234525,"timestamp":1794387600990,"change":0.760009765625,"changeRate":0.002805810090911672},"impliedVol":0.3479,"impliedVolPercentile":0.3944},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.023773,"change":-12.675,"latestPrice":520.485,"close":520.485,"volume":17072112,"market":"US","high":534.76,"low":518.45,"preClose":533.16,"open":534.22,"turnoverRate":0.0023,"peRate":27.176908,"amplitude":0.030591,"marketValue":3868441083762.6753,"askSize":59,"bidSize":10,"askPrice":520.52,"bidPrice":520.48,"week52High":559.15,"week52Low":349.2,"changeRate5Day":-0.063539,"changeRate20Day":-0.024743,"changeRate60Day":0.080674,"changeRateWTD":-0.019082,"changeRateMTD":-0.00273,"changeRateQTD":0.014788,"changeRateYTD":0.076227,"amount":8948270813.671875,"eps":19.151737,"lyrEps":17.95,"lyrPeRate":28.996379,"pbRate":8.221822,"volumeRatio":0.672239,"committee":-0.589041,"roa":0.144084,"roe":0.342211,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.71,"divideRate":0.007128,"floatMarketCap":3863257243139.7,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":534.35,"preClose":533.16,"latestTime":"09:29 EST","volume":162735,"amount":87033005.1105,"timestamp":1794407399999,"change":1.1900000000000546,"changeRate":0.002231975392002503},"postHourTrading":{"tag":"盘后","latestPrice":534.8148,"preClose":533.16,"latestTime":"19:59 EST","volume":3338235,"amount":1779954155.845598,"timestamp":1794358798762,"change":1.654800000000023,"changeRate":0.003103758721584558},"overnightTrading":{"tag":"夜盘","latestPrice":533.1699829101562,"preClose":533.1599731445312,"latestTime":"20261111 04:00 EST","volume":26315,"amount":14068117,"timestamp":1794387600987,"change":0.010009765625,"changeRate":0.000018774413176524244},"impliedVol":0.3028,"impliedVolPercentile":0.4622}]}}}