US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Growth Tech Companies

5,267.09

-93.7236-1.75%

Number of Gainers:3

Number of Losers:17

Number of Flat:- -

PE:- -

High:5,366.48

Open:5,364.00

Low:5,240.64

Close:5,360.81

Volume:641.10M

Turnover:170.80B

Market Cap:32.92T

Float Cap:30.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Visa US V	402.61	+0.72%	+2.86	6.78M	2.73B	752.88B
Apple US AAPL	343.46	+0.43%	+1.46	59.95M	20.63B	5.04T
MasterCard US MA	617.42	+0.18%	+1.10	3.43M	2.12B	540.87B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.71	-0.39%	-0.1811	36.62K	1.68M	2.74M
PayPal US PYPL	56.7	-0.80%	-0.4600	10.99M	626.37M	48.50B
NVIDIA US NVDA	214.13	-1.43%	-3.1000	121.25M	26.15B	5.16T
Alibaba US BABA	109.11	-1.82%	-2.0200	6.79M	746.80M	271.21B
Amazon.com US AMZN	250	-1.87%	-4.7600	40.43M	10.17B	2.69T
Microsoft US MSFT	529.05	-1.93%	-10.3900	24.85M	13.19B	3.93T
Tesla Motors US TSLA	354.72	-2.13%	-7.7200	62.07M	22.38B	1.40T
Cisco US CSCO	107.39	-2.24%	-2.4600	15.89M	1.71B	424.31B
Taiwan Semiconductor Manufacturing US TSM	412.61	-2.28%	-9.6400	16.68M	6.91B	2.14T
Alphabet US GOOG	336.91	-2.32%	-8.0000	17.04M	5.78B	4.12T
Salesforce.com US CRM	240.7	-2.45%	-6.0400	8.35M	2.02B	198.10B
Alphabet US GOOGL	340.59	-2.47%	-8.6300	28.64M	9.82B	4.17T
Adobe US ADBE	245.2	-2.57%	-6.4700	3.92M	966.65M	95.38B
Netflix US NFLX	70.53	-2.86%	-2.0800	44.15M	3.12B	293.68B
Qualcomm US QCOM	172.11	-3.53%	-6.2900	12.54M	2.18B	183.79B
Micron Technology US MU	878.84	-5.63%	-52.4000	30.51M	27.27B	991.10B
Intel US INTC	89.85	-5.79%	-5.5200	123.00M	11.22B	471.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"Growth Tech Companies","latestPrice":5267.086,"timestamp":1792180799999,"preClose":5360.8096,"halted":0,"volume":641100523,"delay":0,"changeRate":-0.017483,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-93.723633,"latestTime":"10-16 16:00:00 EDT","open":5364.0005,"high":5366.4795,"low":5240.635,"amount":170799901323.72684,"amplitude":0.023475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.873202,"peRate":30.378574,"turnoverRate":0.006063,"increases":3,"decrements":17,"flats":0,"marketCap":32922257738101.75,"floatMarketCap":30607988734325.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":5366.4795,"amplitude":0.023475,"preClose":5360.8096,"low":5240.635,"pbRate":"13.873202","latestPrice":5267.086,"volume":641100523,"delay":0,"open":5364.0005,"prevYearClose":4605.614,"prevWeekClose":5467.7407,"prevMonthClose":5363.6465,"prevQuarterClose":5363.6465,"fiveDayClose":5467.7407,"twentyDayClose":5327.588,"sixtyDayClose":4883.9946,"secType":"PLATE","market":"US","turnoverRate":0.006063,"peRate":30.378574,"marketCap":32922257738101.75,"floatMarketCap":30607988734325.75,"timestamp":1792180799999,"nameCN":"Growth Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":3,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"V","nameCN":"Visa","changeRate":0.007154,"change":2.86,"latestPrice":402.61,"close":402.61,"volume":6781821,"market":"US","high":404.742,"low":399.73,"preClose":399.75,"open":402.5,"turnoverRate":0.003983,"peRate":34.209361,"amplitude":0.012538,"marketValue":752880700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.742,"week52Low":293.89,"changeRate5Day":0.044519,"changeRate20Day":0.093187,"changeRate60Day":0.14508,"changeRateWTD":0.044519,"changeRateMTD":0.120446,"changeRateQTD":0.120446,"changeRateYTD":0.147986,"amount":2728308913.510162,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":39.351473,"pbRate":21.719383,"volumeRatio":0.976922,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.000186,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006657,"floatMarketCap":685447611894.11,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":401.99,"preClose":402.61,"latestTime":"19:59 EDT","volume":187910,"amount":75651813.5458,"timestamp":1792195196825,"change":-0.6200000000000045,"changeRate":-0.0015399518144109798},"preHourTrading":{"tag":"盘前","latestPrice":402.15,"preClose":399.75,"latestTime":"09:29 EDT","volume":4138,"amount":1659388.15256,"timestamp":1792157390108,"change":2.3999999999999773,"changeRate":0.006003752345215703},"postHourTrading":{"tag":"盘后","latestPrice":401.99,"preClose":402.61,"latestTime":"19:59 EDT","volume":187910,"amount":75651813.5458,"timestamp":1792195196825,"change":-0.6200000000000045,"changeRate":-0.0015399518144109798},"overnightTrading":{"tag":"夜盘","latestPrice":400.9100036621094,"preClose":399.75,"latestTime":"20261016 04:00 EDT","volume":1007,"amount":402977,"timestamp":1792137602156,"change":1.160003662109375,"changeRate":0.0029018227945200124},"impliedVol":0.2526,"impliedVolPercentile":0.5817},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.004269,"change":1.46,"latestPrice":343.46,"close":343.46,"volume":59946368,"market":"US","high":347.82,"low":340.46,"preClose":342,"open":346.085,"turnoverRate":0.004086,"peRate":39.400834,"amplitude":0.02152,"marketValue":5042384344400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":348.1499,"week52Low":243.42,"changeRate5Day":0.020259,"changeRate20Day":0.021807,"changeRate60Day":0.067773,"changeRateWTD":0.020259,"changeRateMTD":0.031349,"changeRateQTD":0.031349,"changeRateYTD":0.263371,"amount":20629393306.83203,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.837087,"pbRate":46.897176,"volumeRatio":1.556289,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000015,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0602,"divideRate":0.003087,"floatMarketCap":5039245120000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":342.62,"preClose":343.46,"latestTime":"19:59 EDT","volume":7632365,"amount":2621355756.236648,"timestamp":1792195191794,"change":-0.839999999999975,"changeRate":-0.002445699644791169},"preHourTrading":{"tag":"盘前","latestPrice":345.83,"preClose":342,"latestTime":"09:29 EDT","volume":1644555,"amount":571562870.10075,"timestamp":1792157399999,"change":3.829999999999984,"changeRate":0.011198830409356679},"postHourTrading":{"tag":"盘后","latestPrice":342.62,"preClose":343.46,"latestTime":"19:59 EDT","volume":7632365,"amount":2621355756.236648,"timestamp":1792195191794,"change":-0.839999999999975,"changeRate":-0.002445699644791169},"overnightTrading":{"tag":"夜盘","latestPrice":341.8999938964844,"preClose":342,"latestTime":"20261016 04:00 EDT","volume":41232,"amount":14082710,"timestamp":1792137602170,"change":-0.100006103515625,"changeRate":-0.00029241550735562867},"impliedVol":0.3059,"impliedVolPercentile":0.7649},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.001785,"change":1.1,"latestPrice":617.42,"close":617.42,"volume":3428556,"market":"US","high":622.49,"low":613.32,"preClose":616.32,"open":619.36,"turnoverRate":0.00395,"peRate":33.955212,"amplitude":0.014879,"marketValue":540866057154.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":622.49,"week52Low":464.52,"changeRate5Day":0.048002,"changeRate20Day":0.092315,"changeRate60Day":0.164306,"changeRateWTD":0.048002,"changeRateMTD":0.119589,"changeRateQTD":0.119589,"changeRateYTD":0.081523,"amount":2116073834.209717,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":37.330647,"pbRate":96.393879,"volumeRatio":1.037215,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.002549,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005458,"floatMarketCap":535920559999.99994,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":616,"preClose":617.42,"latestTime":"19:59 EDT","volume":411453,"amount":254037510.4676,"timestamp":1792195161283,"change":-1.419999999999959,"changeRate":-0.0022998931035599092},"preHourTrading":{"tag":"盘前","latestPrice":618.7702,"preClose":616.32,"latestTime":"09:29 EDT","volume":110618,"amount":68178989.4825,"timestamp":1792157376122,"change":2.4501999999999953,"changeRate":0.003975532191069566},"postHourTrading":{"tag":"盘后","latestPrice":616,"preClose":617.42,"latestTime":"19:59 EDT","volume":411453,"amount":254037510.4676,"timestamp":1792195161283,"change":-1.419999999999959,"changeRate":-0.0022998931035599092},"overnightTrading":{"tag":"夜盘","latestPrice":616.3300170898438,"preClose":616.3200073242188,"latestTime":"20261016 04:00 EDT","volume":211,"amount":130218,"timestamp":1792137602157,"change":0.010009765625,"changeRate":0.000016241182350152562},"impliedVol":0.2785,"impliedVolPercentile":0.7012},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.003946,"change":-0.1811,"latestPrice":45.71,"close":45.71,"volume":36615,"market":"US","high":45.89,"low":45.71,"preClose":45.8911,"open":45.8254,"turnoverRate":0.61024,"peRate":0,"amplitude":0.003922,"marketValue":2742645.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":41.19,"changeRate5Day":-0.006047,"changeRate20Day":0.004419,"changeRate60Day":0.026831,"changeRateWTD":-0.006047,"changeRateMTD":0.004408,"changeRateQTD":0.004408,"changeRateYTD":0.083175,"amount":1680037.031651,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":43.527106,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.003488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8306,"divideRate":0.018171,"floatMarketCap":2742645.71,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.71,"preClose":45.71,"latestTime":"16:04 EDT","volume":1,"amount":45.71,"timestamp":1792181044930,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.8288,"preClose":45.8911,"latestTime":"09:19 EDT","volume":1,"amount":68.8288,"timestamp":1792156786604,"change":22.9377,"changeRate":0.49982894286691754},"postHourTrading":{"tag":"盘后","latestPrice":45.71,"preClose":45.71,"latestTime":"16:04 EDT","volume":1,"amount":45.71,"timestamp":1792181044930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.709999084472656,"preClose":45.709999084472656,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.008048,"change":-0.46,"latestPrice":56.7,"close":56.7,"volume":10987856,"market":"US","high":57.805,"low":56.405,"preClose":57.16,"open":57.36,"turnoverRate":0.012881,"peRate":10.688407,"amplitude":0.024493,"marketValue":48504631555.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.02107,"changeRate20Day":0.081855,"changeRate60Day":0.0125,"changeRateWTD":0.02107,"changeRateMTD":0.079383,"changeRateQTD":0.079383,"changeRateYTD":-0.028777,"amount":626367898.603638,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.480591,"pbRate":2.447257,"volumeRatio":1.141763,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000971,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009877,"floatMarketCap":48365099943.3,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":56.44,"preClose":56.7,"latestTime":"19:57 EDT","volume":834040,"amount":47287985.98,"timestamp":1792195051190,"change":-0.2600000000000051,"changeRate":-0.0045855379188713425},"preHourTrading":{"tag":"盘前","latestPrice":57.36,"preClose":57.16,"latestTime":"09:29 EDT","volume":14325,"amount":818944.92225,"timestamp":1792157399999,"change":0.20000000000000284,"changeRate":0.0034989503149055784},"postHourTrading":{"tag":"盘后","latestPrice":56.44,"preClose":56.7,"latestTime":"19:57 EDT","volume":834040,"amount":47287985.98,"timestamp":1792195051190,"change":-0.2600000000000051,"changeRate":-0.0045855379188713425},"overnightTrading":{"tag":"夜盘","latestPrice":56.970001220703125,"preClose":57.15999984741211,"latestTime":"20261016 04:00 EDT","volume":3795,"amount":215910,"timestamp":1792137602087,"change":-0.18999862670898438,"changeRate":-0.003323978782648413},"impliedVol":0.4728,"impliedVolPercentile":0.749},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.014271,"change":-3.1,"latestPrice":214.13,"close":214.13,"volume":121252522,"market":"US","high":218.676,"low":213.32,"preClose":217.23,"open":216.56,"turnoverRate":0.005209,"peRate":27.075986,"amplitude":0.024656,"marketValue":5160533000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.066076,"changeRate20Day":-0.036622,"changeRate60Day":0.025723,"changeRateWTD":-0.066076,"changeRateMTD":-0.062396,"changeRateQTD":-0.062396,"changeRateYTD":0.14815,"amount":26146810512.57379,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.7,"pbRate":22.536653,"volumeRatio":1.249535,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002428,"floatMarketCap":4984052664206,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":213.7494,"preClose":214.13,"latestTime":"19:59 EDT","volume":7235614,"amount":1549364333.07832,"timestamp":1792195199304,"change":-0.38059999999998695,"changeRate":-0.0017774249287815203},"preHourTrading":{"tag":"盘前","latestPrice":216.52,"preClose":217.23,"latestTime":"09:29 EDT","volume":1253627,"amount":272466965.30711,"timestamp":1792157399999,"change":-0.7099999999999795,"changeRate":-0.003268425171477142},"postHourTrading":{"tag":"盘后","latestPrice":213.7494,"preClose":214.13,"latestTime":"19:59 EDT","volume":7235614,"amount":1549364333.07832,"timestamp":1792195199304,"change":-0.38059999999998695,"changeRate":-0.0017774249287815203},"overnightTrading":{"tag":"夜盘","latestPrice":218.0500030517578,"preClose":217.22999572753906,"latestTime":"20261016 04:00 EDT","volume":505795,"amount":110356284,"timestamp":1792137602202,"change":0.82000732421875,"changeRate":0.0037748346929364443},"impliedVol":0.4596,"impliedVolPercentile":0.7251},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.018177,"change":-2.02,"latestPrice":109.11,"close":109.11,"volume":6793396,"market":"US","high":112.175,"low":108.58,"preClose":111.13,"open":111.7,"turnoverRate":0.002874,"peRate":24.902381,"amplitude":0.03235,"marketValue":271206392523.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.020293,"changeRate20Day":-0.036471,"changeRate60Day":-0.043398,"changeRateWTD":-0.020293,"changeRateMTD":0.014599,"changeRateQTD":0.014599,"changeRateYTD":-0.255628,"amount":746804917.676453,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.103985,"pbRate":0.258529,"volumeRatio":0.773472,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009623,"floatMarketCap":257936040000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.35,"preClose":109.11,"latestTime":"19:59 EDT","volume":298670,"amount":32596559.4663,"timestamp":1792195184818,"change":0.23999999999999488,"changeRate":0.0021996150673631648},"preHourTrading":{"tag":"盘前","latestPrice":111.76,"preClose":111.13,"latestTime":"09:29 EDT","volume":149191,"amount":16601249.41174,"timestamp":1792157398289,"change":0.6300000000000097,"changeRate":0.0056690362638352355},"postHourTrading":{"tag":"盘后","latestPrice":109.35,"preClose":109.11,"latestTime":"19:59 EDT","volume":298670,"amount":32596559.4663,"timestamp":1792195184818,"change":0.23999999999999488,"changeRate":0.0021996150673631648},"overnightTrading":{"tag":"夜盘","latestPrice":110.79000091552734,"preClose":111.12999725341797,"latestTime":"20261016 04:00 EDT","volume":192936,"amount":21535228,"timestamp":1792137602207,"change":-0.339996337890625,"changeRate":-0.003059447010651014},"impliedVol":0.4447,"impliedVolPercentile":0.4024},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.018684,"change":-4.76,"latestPrice":250,"close":250,"volume":40427342,"market":"US","high":255.54,"low":248.6,"preClose":254.76,"open":255.095,"turnoverRate":0.004096,"peRate":20.103108,"amplitude":0.027241,"marketValue":2688562949750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.047365,"changeRate20Day":-0.014623,"changeRate60Day":0.069931,"changeRateWTD":-0.047365,"changeRateMTD":0.003412,"changeRateQTD":0.003412,"changeRateYTD":0.083095,"amount":10167240867.787537,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.867503,"pbRate":4.87394,"volumeRatio":1.295477,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.00024,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2467592150000,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.98,"preClose":250,"latestTime":"19:59 EDT","volume":3250611,"amount":812527810.602629,"timestamp":1792195196053,"change":-1.0200000000000102,"changeRate":-0.004080000000000041},"preHourTrading":{"tag":"盘前","latestPrice":254.98,"preClose":254.76,"latestTime":"09:29 EDT","volume":428055,"amount":109090201.9995,"timestamp":1792157399999,"change":0.21999999999999886,"changeRate":0.0008635578583765067},"postHourTrading":{"tag":"盘后","latestPrice":248.98,"preClose":250,"latestTime":"19:59 EDT","volume":3250611,"amount":812527810.602629,"timestamp":1792195196053,"change":-1.0200000000000102,"changeRate":-0.004080000000000041},"overnightTrading":{"tag":"夜盘","latestPrice":254.52000427246094,"preClose":254.75999450683594,"latestTime":"20261016 04:00 EDT","volume":33819,"amount":8600427,"timestamp":1792137602207,"change":-0.239990234375,"changeRate":-0.0009420248058945549},"impliedVol":0.436,"impliedVolPercentile":0.8207},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.019261,"change":-10.39,"latestPrice":529.05,"close":529.05,"volume":24845659,"market":"US","high":543.82,"low":524.43,"preClose":539.44,"open":541.31,"turnoverRate":0.003347,"peRate":29.473536,"amplitude":0.035945,"marketValue":3932099398377.7495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.011251,"changeRate20Day":0.071429,"changeRate60Day":0.386472,"changeRateWTD":-0.011251,"changeRateMTD":0.031488,"changeRateQTD":0.031488,"changeRateYTD":0.093937,"amount":13193417977.835083,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.473538,"pbRate":8.88837,"volumeRatio":1.159463,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000472,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00688,"floatMarketCap":3926830253480.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":526.8316,"preClose":529.05,"latestTime":"19:59 EDT","volume":2046845,"amount":1082799717.8401,"timestamp":1792195198188,"change":-2.218399999999974,"changeRate":-0.004193176448350769},"preHourTrading":{"tag":"盘前","latestPrice":541.15,"preClose":539.44,"latestTime":"09:29 EDT","volume":322660,"amount":174151637.218,"timestamp":1792157399999,"change":1.7099999999999227,"changeRate":0.003169954026397602},"postHourTrading":{"tag":"盘后","latestPrice":526.8316,"preClose":529.05,"latestTime":"19:59 EDT","volume":2046845,"amount":1082799717.8401,"timestamp":1792195198188,"change":-2.218399999999974,"changeRate":-0.004193176448350769},"overnightTrading":{"tag":"夜盘","latestPrice":540.4199829101562,"preClose":539.4400024414062,"latestTime":"20261016 04:00 EDT","volume":23176,"amount":12489710,"timestamp":1792137602207,"change":0.97998046875,"changeRate":0.0018166625840033898},"impliedVol":0.3434,"impliedVolPercentile":0.7888},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.0213,"change":-7.72,"latestPrice":354.72,"close":354.72,"volume":62067344,"market":"US","high":370.5799,"low":349.33,"preClose":362.44,"open":369.145,"turnoverRate":0.022016,"peRate":328.557327,"amplitude":0.05863,"marketValue":1400983451599.6802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.073112,"changeRate20Day":-0.026217,"changeRate60Day":0.109575,"changeRateWTD":-0.073112,"changeRateMTD":-0.000254,"changeRateQTD":-0.000254,"changeRateYTD":-0.211243,"amount":22375889320.84131,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":328.444444,"pbRate":16.129585,"volumeRatio":2.293363,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000873,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000020726780.0001,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":352.46,"preClose":354.72,"latestTime":"19:59 EDT","volume":1101124,"amount":389627684.70886,"timestamp":1792195199678,"change":-2.2600000000000477,"changeRate":-0.006371222372575687},"preHourTrading":{"tag":"盘前","latestPrice":368.51,"preClose":362.44,"latestTime":"09:29 EDT","volume":2579098,"amount":969013903.43772,"timestamp":1792157399999,"change":6.069999999999993,"changeRate":0.016747599602692842},"postHourTrading":{"tag":"盘后","latestPrice":352.46,"preClose":354.72,"latestTime":"19:59 EDT","volume":1101124,"amount":389627684.70886,"timestamp":1792195199678,"change":-2.2600000000000477,"changeRate":-0.006371222372575687},"overnightTrading":{"tag":"夜盘","latestPrice":376.8299865722656,"preClose":362.44000244140625,"latestTime":"20261016 04:00 EDT","volume":1236760,"amount":459965414,"timestamp":1792137602208,"change":14.389984130859375,"changeRate":0.039703079223948876},"impliedVol":0.5167,"impliedVolPercentile":0.6414},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.022394,"change":-2.46,"latestPrice":107.39,"close":107.39,"volume":15886227,"market":"US","high":110,"low":107.14,"preClose":109.85,"open":109.96,"turnoverRate":0.004031,"peRate":32.24925,"amplitude":0.026036,"marketValue":424308045120.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":68.95,"changeRate5Day":-0.092913,"changeRate20Day":-0.019359,"changeRate60Day":-0.047623,"changeRateWTD":-0.092913,"changeRateMTD":-0.00223,"changeRateQTD":-0.00223,"changeRateYTD":0.394132,"amount":1713500816.55011,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.249249,"pbRate":8.438064,"volumeRatio":1.045935,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015458,"floatMarketCap":423194447870.12,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":107.0279,"preClose":107.39,"latestTime":"19:59 EDT","volume":862577,"amount":92642417.3098,"timestamp":1792195161887,"change":-0.3620999999999981,"changeRate":-0.0033718223298258507},"preHourTrading":{"tag":"盘前","latestPrice":109.7,"preClose":109.85,"latestTime":"09:29 EDT","volume":42112,"amount":4620287.085568,"timestamp":1792157399999,"change":-0.14999999999999147,"changeRate":-0.0013654984069184477},"postHourTrading":{"tag":"盘后","latestPrice":107.0279,"preClose":107.39,"latestTime":"19:59 EDT","volume":862577,"amount":92642417.3098,"timestamp":1792195161887,"change":-0.3620999999999981,"changeRate":-0.0033718223298258507},"overnightTrading":{"tag":"夜盘","latestPrice":109.5199966430664,"preClose":109.8499984741211,"latestTime":"20261016 04:00 EDT","volume":6231,"amount":683983,"timestamp":1792137602158,"change":-0.3300018310546875,"changeRate":-0.00300411320563132},"impliedVol":0.4751,"impliedVolPercentile":0.8805},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.02283,"change":-9.64,"latestPrice":412.61,"close":412.61,"volume":16675070,"market":"US","high":421.5,"low":410.58,"preClose":422.25,"open":421.22,"turnoverRate":0.00357,"peRate":30.710632,"amplitude":0.025861,"marketValue":2140011255030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.089784,"changeRate20Day":-0.050751,"changeRate60Day":-0.007147,"changeRateWTD":-0.089784,"changeRateMTD":-0.09553,"changeRateQTD":-0.09553,"changeRateYTD":0.357761,"amount":6906638124.121094,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.580814,"pbRate":0.303839,"volumeRatio":1.296593,"roa":0.20581,"roe":0.418549,"changeRate5Min":-0.001597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.315068,"floatMarketCap":1927417867373.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":412.247,"preClose":412.61,"latestTime":"19:59 EDT","volume":752380,"amount":310465701.897899,"timestamp":1792195192249,"change":-0.36299999999999955,"changeRate":-0.0008797653958944271},"preHourTrading":{"tag":"盘前","latestPrice":421.52,"preClose":422.25,"latestTime":"09:29 EDT","volume":132592,"amount":55819054.83936,"timestamp":1792157398826,"change":-0.7300000000000182,"changeRate":-0.0017288336293665321},"postHourTrading":{"tag":"盘后","latestPrice":412.247,"preClose":412.61,"latestTime":"19:59 EDT","volume":752380,"amount":310465701.897899,"timestamp":1792195192249,"change":-0.36299999999999955,"changeRate":-0.0008797653958944271},"overnightTrading":{"tag":"夜盘","latestPrice":420.1199951171875,"preClose":422.25,"latestTime":"20261016 04:00 EDT","volume":108118,"amount":45609751,"timestamp":1792137602206,"change":-2.1300048828125,"changeRate":-0.005044416537152161},"impliedVol":0.3517,"impliedVolPercentile":0.0518},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.023194,"change":-8,"latestPrice":336.91,"close":336.91,"volume":17040262,"market":"US","high":346.6,"low":335.5,"preClose":344.91,"open":344.3,"turnoverRate":0.001631,"peRate":16.894596,"amplitude":0.032182,"marketValue":4120409300000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":244.67,"changeRate5Day":-0.031478,"changeRate20Day":-0.021776,"changeRate60Day":0.058334,"changeRateWTD":-0.031478,"changeRateMTD":-0.01124,"changeRateQTD":-0.01124,"changeRateYTD":0.073646,"amount":5776840708.15741,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.193718,"pbRate":6.619589,"volumeRatio":1.151769,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000862,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002523,"floatMarketCap":3519711309790.2,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":335.7,"preClose":336.91,"latestTime":"19:59 EDT","volume":2412976,"amount":812848643.832899,"timestamp":1792195186278,"change":-1.2100000000000364,"changeRate":-0.0035914635956191157},"preHourTrading":{"tag":"盘前","latestPrice":344.69,"preClose":344.91,"latestTime":"09:29 EDT","volume":136862,"amount":47214981.2288,"timestamp":1792157399999,"change":-0.22000000000002728,"changeRate":-0.0006378475544345692},"postHourTrading":{"tag":"盘后","latestPrice":335.7,"preClose":336.91,"latestTime":"19:59 EDT","volume":2412976,"amount":812848643.832899,"timestamp":1792195186278,"change":-1.2100000000000364,"changeRate":-0.0035914635956191157},"overnightTrading":{"tag":"夜盘","latestPrice":344.7300109863281,"preClose":344.9100036621094,"latestTime":"20261016 04:00 EDT","volume":26548,"amount":9148241,"timestamp":1792137602210,"change":-0.17999267578125,"changeRate":-0.0005218540311100388},"impliedVol":0.3971,"impliedVolPercentile":0.8805},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.024479,"change":-6.04,"latestPrice":240.7,"close":240.7,"volume":8346876,"market":"US","high":251.94,"low":237.26,"preClose":246.74,"open":250.51,"turnoverRate":0.010526,"peRate":22.304913,"amplitude":0.059496,"marketValue":198096100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.050495,"changeRate20Day":0.011685,"changeRate60Day":0.533805,"changeRateWTD":0.050495,"changeRateMTD":0.048482,"changeRateQTD":0.048482,"changeRateYTD":-0.09139,"amount":2017812313.783264,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.858974,"pbRate":5.16171,"volumeRatio":1.111741,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.002073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.736,"divideRate":0.007212,"floatMarketCap":190875100000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":239.5569,"preClose":240.7,"latestTime":"19:59 EDT","volume":395625,"amount":95210798.63,"timestamp":1792195169280,"change":-1.1430999999999756,"changeRate":-0.004749065226422832},"preHourTrading":{"tag":"盘前","latestPrice":250.57,"preClose":246.74,"latestTime":"09:29 EDT","volume":53713,"amount":13433726.57748,"timestamp":1792157399999,"change":3.829999999999984,"changeRate":0.015522412255815774},"postHourTrading":{"tag":"盘后","latestPrice":239.5569,"preClose":240.7,"latestTime":"19:59 EDT","volume":395625,"amount":95210798.63,"timestamp":1792195169280,"change":-1.1430999999999756,"changeRate":-0.004749065226422832},"overnightTrading":{"tag":"夜盘","latestPrice":248.42999267578125,"preClose":246.74000549316406,"latestTime":"20261016 04:00 EDT","volume":5896,"amount":1460023,"timestamp":1792137602185,"change":1.6899871826171875,"changeRate":0.006849262969089172},"impliedVol":0.4332,"impliedVolPercentile":0.3705},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.024712,"change":-8.63,"latestPrice":340.59,"close":340.59,"volume":28641884,"market":"US","high":350.66,"low":339.0801,"preClose":349.22,"open":348.275,"turnoverRate":0.002695,"peRate":17.079133,"amplitude":0.033159,"marketValue":4165415699999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":244.15,"changeRate5Day":-0.031479,"changeRate20Day":-0.025605,"changeRate60Day":0.072083,"changeRateWTD":-0.031479,"changeRateMTD":-0.010143,"changeRateQTD":-0.010143,"changeRateYTD":0.088147,"amount":9818055512.200073,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.534441,"pbRate":6.691893,"volumeRatio":1.314906,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000632,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002496,"floatMarketCap":3620131109999.9995,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":339.96,"preClose":340.59,"latestTime":"19:59 EDT","volume":3552640,"amount":1209849280.531498,"timestamp":1792195198933,"change":-0.6299999999999955,"changeRate":-0.0018497313485422223},"preHourTrading":{"tag":"盘前","latestPrice":348.47,"preClose":349.22,"latestTime":"09:29 EDT","volume":471919,"amount":164803307.78212,"timestamp":1792157399999,"change":-0.75,"changeRate":-0.0021476433193975144},"postHourTrading":{"tag":"盘后","latestPrice":339.96,"preClose":340.59,"latestTime":"19:59 EDT","volume":3552640,"amount":1209849280.531498,"timestamp":1792195198933,"change":-0.6299999999999955,"changeRate":-0.0018497313485422223},"overnightTrading":{"tag":"夜盘","latestPrice":349.2699890136719,"preClose":349.2200012207031,"latestTime":"20261016 04:00 EDT","volume":65509,"amount":22858516,"timestamp":1792137602211,"change":0.04998779296875,"changeRate":0.0001431412656606638},"impliedVol":0.4004,"impliedVolPercentile":0.8845},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.025708,"change":-6.47,"latestPrice":245.2,"close":245.2,"volume":3919180,"market":"US","high":256.5099,"low":243.94,"preClose":251.67,"open":254.34,"turnoverRate":0.010075,"peRate":13.69067,"amplitude":0.049946,"marketValue":95382800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.012094,"changeRate20Day":-0.014945,"changeRate60Day":0.155677,"changeRateWTD":0.012094,"changeRateMTD":0.021922,"changeRateQTD":0.021922,"changeRateYTD":-0.299409,"amount":966654121.502686,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.650098,"pbRate":8.108024,"volumeRatio":0.881359,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.001561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95382800000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":243.4,"preClose":245.2,"latestTime":"19:59 EDT","volume":251105,"amount":61546691.998,"timestamp":1792195188238,"change":-1.799999999999983,"changeRate":-0.007340946166394711},"preHourTrading":{"tag":"盘前","latestPrice":254.67,"preClose":251.67,"latestTime":"09:29 EDT","volume":35779,"amount":9076242.83406,"timestamp":1792157399999,"change":3,"changeRate":0.011920371915603767},"postHourTrading":{"tag":"盘后","latestPrice":243.4,"preClose":245.2,"latestTime":"19:59 EDT","volume":251105,"amount":61546691.998,"timestamp":1792195188238,"change":-1.799999999999983,"changeRate":-0.007340946166394711},"overnightTrading":{"tag":"夜盘","latestPrice":251.97999572753906,"preClose":251.6699981689453,"latestTime":"20261016 04:00 EDT","volume":3222,"amount":808888,"timestamp":1792137602074,"change":0.30999755859375,"changeRate":0.0012317620727507201},"impliedVol":0.4136,"impliedVolPercentile":0.2669},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.028646,"change":-2.08,"latestPrice":70.53,"close":70.53,"volume":44151267,"market":"US","high":71.9,"low":69.76,"preClose":72.61,"open":69.865,"turnoverRate":0.010677,"peRate":22.219807,"amplitude":0.029473,"marketValue":293682665348.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.003272,"changeRate20Day":-0.017551,"changeRate60Day":0.023806,"changeRateWTD":0.003272,"changeRateMTD":0.013653,"changeRateQTD":0.013653,"changeRateYTD":-0.24776,"amount":3120990855.245705,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.87747,"pbRate":9.740056,"volumeRatio":1.36658,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.001064,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291641550000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":70.33,"preClose":70.53,"latestTime":"19:59 EDT","volume":4766550,"amount":336229800.603556,"timestamp":1792195195189,"change":-0.20000000000000284,"changeRate":-0.0028356727633631483},"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":72.61,"latestTime":"09:29 EDT","volume":820300,"amount":57899804.1882,"timestamp":1792157399999,"change":-2.6099999999999994,"changeRate":-0.03594546205756782},"postHourTrading":{"tag":"盘后","latestPrice":70.33,"preClose":70.53,"latestTime":"19:59 EDT","volume":4766550,"amount":336229800.603556,"timestamp":1792195195189,"change":-0.20000000000000284,"changeRate":-0.0028356727633631483},"overnightTrading":{"tag":"夜盘","latestPrice":71.97000122070312,"preClose":72.61000061035156,"latestTime":"20261016 04:00 EDT","volume":36716,"amount":2641874,"timestamp":1792137602183,"change":-0.6399993896484375,"changeRate":-0.00881420443835111},"impliedVol":0.4984,"impliedVolPercentile":0.9203},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.035258,"change":-6.29,"latestPrice":172.11,"close":172.11,"volume":12537205,"market":"US","high":177.86,"low":171.9,"preClose":178.4,"open":175.01,"turnoverRate":0.011753,"peRate":20.026192,"amplitude":0.033408,"marketValue":183785856345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.019316,"changeRate20Day":-0.031567,"changeRate60Day":0.005844,"changeRateWTD":-0.019316,"changeRateMTD":-0.064823,"changeRateQTD":-0.064823,"changeRateYTD":0.006197,"amount":2181751250.024033,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":34.353293,"pbRate":6.644944,"volumeRatio":1.258831,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000116,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020859,"floatMarketCap":183595637963.46002,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘后","latestPrice":171.61,"preClose":172.11,"latestTime":"19:59 EDT","volume":434680,"amount":74806547.9675,"timestamp":1792195178561,"change":-0.5,"changeRate":-0.0029051188193597115},"preHourTrading":{"tag":"盘前","latestPrice":174.83,"preClose":178.4,"latestTime":"09:29 EDT","volume":58384,"amount":10282121.25648,"timestamp":1792157399999,"change":-3.569999999999993,"changeRate":-0.0200112107623318},"postHourTrading":{"tag":"盘后","latestPrice":171.61,"preClose":172.11,"latestTime":"19:59 EDT","volume":434680,"amount":74806547.9675,"timestamp":1792195178561,"change":-0.5,"changeRate":-0.0029051188193597115},"overnightTrading":{"tag":"夜盘","latestPrice":176.08999633789062,"preClose":178.39999389648438,"latestTime":"20261016 04:00 EDT","volume":21439,"amount":3797854,"timestamp":1792137602206,"change":-2.30999755859375,"changeRate":-0.012948417251259064},"impliedVol":0.5558,"impliedVolPercentile":0.7291},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.056269,"change":-52.4,"latestPrice":878.84,"close":878.84,"volume":30514615,"market":"US","high":907.5,"low":875,"preClose":931.24,"open":905.49,"turnoverRate":0.027136,"peRate":11.82349,"amplitude":0.0349,"marketValue":991097793380.8401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":192.4,"changeRate5Day":-0.145928,"changeRate20Day":-0.13483,"changeRate60Day":-0.112471,"changeRateWTD":-0.145928,"changeRateMTD":-0.174883,"changeRateQTD":-0.174883,"changeRateYTD":2.079219,"amount":27268529706.16028,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":11.82349,"pbRate":7.16225,"volumeRatio":1.089274,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.565,"divideRate":0.000643,"floatMarketCap":988268607924.16,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":875.98,"preClose":878.84,"latestTime":"19:59 EDT","volume":1421810,"amount":1247717994.966305,"timestamp":1792195199684,"change":-2.8600000000000136,"changeRate":-0.003254289745573726},"preHourTrading":{"tag":"盘前","latestPrice":903.6,"preClose":931.24,"latestTime":"09:29 EDT","volume":1639824,"amount":1519443864.2304,"timestamp":1792157399999,"change":-27.639999999999986,"changeRate":-0.029680855633349067},"postHourTrading":{"tag":"盘后","latestPrice":875.98,"preClose":878.84,"latestTime":"19:59 EDT","volume":1421810,"amount":1247717994.966305,"timestamp":1792195199684,"change":-2.8600000000000136,"changeRate":-0.003254289745573726},"overnightTrading":{"tag":"夜盘","latestPrice":920.8099975585938,"preClose":931.239990234375,"latestTime":"20261016 04:00 EDT","volume":217129,"amount":200794015,"timestamp":1792137602207,"change":-10.42999267578125,"changeRate":-0.011200112522182627},"impliedVol":0.5721,"impliedVolPercentile":0.0757},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.05788,"change":-5.52,"latestPrice":89.85,"close":89.85,"volume":123003064,"market":"US","high":94.22,"low":89.19,"preClose":95.37,"open":93.48,"turnoverRate":0.026171,"peRate":0,"amplitude":0.052742,"marketValue":471982050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.141834,"changeRate20Day":-0.172652,"changeRate60Day":-0.103562,"changeRateWTD":-0.141834,"changeRateMTD":-0.252682,"changeRateQTD":-0.252682,"changeRateYTD":1.434959,"amount":11218576321.529968,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.391493,"volumeRatio":1.257206,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000223,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422295000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":89.3294,"preClose":89.85,"latestTime":"19:59 EDT","volume":4314645,"amount":387177534.494944,"timestamp":1792195199874,"change":-0.5205999999999875,"changeRate":-0.005794101279910824},"preHourTrading":{"tag":"盘前","latestPrice":93.43,"preClose":95.37,"latestTime":"09:29 EDT","volume":1517060,"amount":143771192.1319,"timestamp":1792157399999,"change":-1.9399999999999977,"changeRate":-0.02034182657020025},"postHourTrading":{"tag":"盘后","latestPrice":89.3294,"preClose":89.85,"latestTime":"19:59 EDT","volume":4314645,"amount":387177534.494944,"timestamp":1792195199874,"change":-0.5205999999999875,"changeRate":-0.005794101279910824},"overnightTrading":{"tag":"夜盘","latestPrice":95.05999755859375,"preClose":95.37000274658203,"latestTime":"20261016 04:00 EDT","volume":713619,"amount":68144902,"timestamp":1792137602207,"change":-0.31000518798828125,"changeRate":-0.0032505523651082365},"impliedVol":0.7438,"impliedVolPercentile":0.6295}]}}}