US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Growth Tech Companies

3,846.29

+11.500.30%

Number of Gainers:8

Number of Losers:12

Number of Flat:- -

PE:- -

High:3,857.00

Open:3,835.93

Low:3,819.75

Close:3,834.78

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	114.74	+2.48%	+2.78	16.38M	1.87B	128.41B
NVIDIA US NVDA	179.27	+2.14%	+3.76	174.31M	31.16B	4.37T
Netflix US NFLX	1184.2	+1.32%	+15.46	2.92M	3.44B	503.20B
Taiwan Semiconductor Manufacturing US TSM	242.91	+0.65%	+1.58	6.82M	1.66B	1.26T
Alphabet US GOOG	197.44	+0.51%	+1.01	21.15M	4.17B	2.39T
Cisco US CSCO	68.275	+0.46%	+0.3150	15.52M	1.06B	270.37B
Alphabet US GOOGL	196.53	+0.40%	+0.7800	32.44M	6.37B	2.38T
Microsoft US MSFT	513.24	+0.13%	+0.6700	26.38M	13.63B	3.81T
ProShares S&P 500 Dynamic Buffer ETF US FB	40.5	-0.07%	-0.0300	969.00	39.29K	10.53M
Visa US V	350.91	-0.11%	-0.3800	12.13M	4.27B	656.96B
Intel US INTC	20.34	-0.34%	-0.0700	67.42M	1.37B	89.03B
Amazon.com US AMZN	230.19	-0.36%	-0.8200	32.99M	7.61B	2.44T
Tesla Motors US TSLA	319.04	-0.67%	-2.1600	83.93M	26.73B	1.03T
MasterCard US MA	559.11	-0.75%	-4.2100	2.83M	1.59B	507.70B
Salesforce.com US CRM	264.81	-0.96%	-2.5800	3.93M	1.04B	253.16B
Apple US AAPL	209.05	-1.05%	-2.2200	45.51M	9.54B	3.12T
Alibaba US BABA	117.38	-1.66%	-1.9800	12.79M	1.51B	280.07B
Adobe US ADBE	364	-1.81%	-6.7000	3.30M	1.21B	154.41B
Qualcomm US QCOM	159.06	-1.86%	-3.0200	14.38M	2.29B	171.60B
PayPal US PYPL	69.71	-2.44%	-1.7400	20.79M	1.47B	67.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"Growth Tech Companies","latestPrice":3846.285,"timestamp":1753905599999,"preClose":3834.7817,"halted":0,"volume":595966238,"delay":0,"changeRate":0.003,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.503174,"latestTime":"07-30 16:00:00 EDT","open":3835.9268,"high":3856.999,"low":3819.7495,"amount":122107916399.2717,"amplitude":0.009714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.443093,"peRate":33.315258,"turnoverRate":0.005807,"increases":8,"decrements":12,"flats":0,"marketCap":23892173331704,"floatMarketCap":22627799604472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":3856.999,"amplitude":0.009714,"preClose":3834.7817,"low":3819.7495,"pbRate":"10.443093","latestPrice":3846.285,"volume":595966238,"delay":0,"open":3835.9268,"prevYearClose":3580.955,"prevWeekClose":3830.8074,"prevMonthClose":3639.4597,"prevQuarterClose":3639.4597,"fiveDayClose":3800.82,"twentyDayClose":3608.9124,"sixtyDayClose":3213.7263,"secType":"PLATE","market":"US","turnoverRate":0.005807,"peRate":33.315258,"marketCap":23892173331704,"floatMarketCap":22627799604472,"timestamp":1753905599999,"nameCN":"Growth Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":8,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.02483,"change":2.78,"latestPrice":114.74,"close":114.74,"volume":16378700,"market":"US","high":114.89,"low":112.41,"preClose":111.96,"open":112.6,"turnoverRate":0.01469,"peRate":20.86224,"amplitude":0.022151,"marketValue":128408414088.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.85,"week52Low":61.54,"changeRate5Day":0.044705,"changeRate20Day":-0.050873,"changeRate60Day":0.421457,"changeRateWTD":0.031278,"changeRateMTD":-0.069047,"changeRateQTD":-0.069047,"changeRateYTD":0.363356,"amount":1867482199.557495,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":162.966288,"pbRate":2.530315,"volumeRatio":0.974216,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.004009,"floatMarketCap":127933983465.06,"shortable":3,"shares":1119125101,"floatShares":1114990269,"hourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":114.74,"latestTime":"19:59 EDT","volume":810641,"amount":93163883.2036,"timestamp":1753919980645},"preHourTrading":{"tag":"盘前","latestPrice":112.62,"preClose":111.96,"latestTime":"09:28 EDT","volume":67070,"amount":7551145.97108,"timestamp":1753882134897},"postHourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":114.74,"latestTime":"19:59 EDT","volume":810641,"amount":93163883.2036,"timestamp":1753919980645},"overnightTrading":{"tag":"夜盘","latestPrice":115.66,"preClose":114.74,"latestTime":"20250731 01:10 EDT","volume":31926,"amount":3695823.486384,"timestamp":1753938604309},"impliedVol":0.4781,"impliedVolPercentile":0.248},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.021423,"change":3.76,"latestPrice":179.27,"close":179.27,"volume":174312208,"market":"US","high":179.89,"low":176.04,"preClose":175.51,"open":176.51,"turnoverRate":0.007443,"peRate":57.815512,"amplitude":0.021936,"marketValue":4374188000000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.89,"week52Low":86.62,"changeRate5Day":0.049713,"changeRate20Day":0.169406,"changeRate60Day":0.565677,"changeRateWTD":0.033256,"changeRateMTD":0.134692,"changeRateQTD":0.134692,"changeRateYTD":0.334947,"amount":31156006458.87085,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":60.400333,"pbRate":52.171177,"volumeRatio":1.246005,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.001061,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000223,"floatMarketCap":4198385884929.6,"shortable":3,"shares":24400000000,"floatShares":23419344480,"hourTrading":{"tag":"盘后","latestPrice":183.3797,"preClose":179.27,"latestTime":"19:59 EDT","volume":16973911,"amount":3067407162.048124,"timestamp":1753919999372},"preHourTrading":{"tag":"盘前","latestPrice":176.57,"preClose":175.51,"latestTime":"09:29 EDT","volume":1312955,"amount":231688660.9016,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":183.3797,"preClose":179.27,"latestTime":"19:59 EDT","volume":16973911,"amount":3067407162.048124,"timestamp":1753919999372},"overnightTrading":{"tag":"夜盘","latestPrice":183.77,"preClose":179.27,"latestTime":"20250731 01:10 EDT","volume":1690538,"amount":312263381.98734003,"timestamp":1753938605472},"impliedVol":0.4084,"impliedVolPercentile":0.192},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.013228,"change":15.46,"latestPrice":1184.2,"close":1184.2,"volume":2922706,"market":"US","high":1184.85,"low":1166.1,"preClose":1168.74,"open":1168.55,"turnoverRate":0.006926,"peRate":50.478765,"amplitude":0.016043,"marketValue":503197778933.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":587.04,"changeRate5Day":0.006305,"changeRate20Day":-0.08457,"changeRate60Day":0.02396,"changeRateWTD":0.003143,"changeRateMTD":-0.115695,"changeRateQTD":-0.115695,"changeRateYTD":0.328591,"amount":3444835367.883545,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":58.385901,"pbRate":20.166713,"volumeRatio":0.850685,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499730141730.60004,"shortable":3,"shares":424926346,"floatShares":421998093,"hourTrading":{"tag":"盘后","latestPrice":1179,"preClose":1184.2,"latestTime":"19:59 EDT","volume":343109,"amount":405914685.305002,"timestamp":1753919997903},"preHourTrading":{"tag":"盘前","latestPrice":1167.01,"preClose":1168.74,"latestTime":"09:29 EDT","volume":9063,"amount":10593737.9811,"timestamp":1753882199372},"postHourTrading":{"tag":"盘后","latestPrice":1179,"preClose":1184.2,"latestTime":"19:59 EDT","volume":343109,"amount":405914685.305002,"timestamp":1753919997903},"overnightTrading":{"tag":"夜盘","latestPrice":1180.37,"preClose":1184.2,"latestTime":"20250731 01:07 EDT","volume":1566,"amount":1844152.2936,"timestamp":1753938454414},"impliedVol":0.2732,"impliedVolPercentile":0.144},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.006547,"change":1.58,"latestPrice":242.91,"close":242.91,"volume":6823770,"market":"US","high":244.57,"low":241.22,"preClose":241.33,"open":242.12,"turnoverRate":0.001461,"peRate":25.23498,"amplitude":0.013881,"marketValue":1259858327192.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.28,"week52Low":133.57,"changeRate5Day":0.010735,"changeRate20Day":0.081138,"changeRate60Day":0.35492,"changeRateWTD":-0.010953,"changeRateMTD":0.072498,"changeRateQTD":0.072498,"changeRateYTD":0.229986,"amount":1658776480.144959,"eps":9.625924,"lyrEps":6.902344,"lyrPeRate":35.192393,"pbRate":0.275014,"volumeRatio":0.657846,"roa":0.159574,"roe":0.345576,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.011022,"floatMarketCap":1134737009074.35,"shortable":3,"shares":5186523104,"floatShares":4671429785,"hourTrading":{"tag":"盘后","latestPrice":245.25,"preClose":242.91,"latestTime":"19:59 EDT","volume":237303,"amount":57908970.4588,"timestamp":1753919990761},"preHourTrading":{"tag":"盘前","latestPrice":242.3,"preClose":241.33,"latestTime":"09:29 EDT","volume":47068,"amount":11403732.00008,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":245.25,"preClose":242.91,"latestTime":"19:59 EDT","volume":237303,"amount":57908970.4588,"timestamp":1753919990761},"overnightTrading":{"tag":"夜盘","latestPrice":244.6,"preClose":242.91,"latestTime":"20250731 01:09 EDT","volume":35264,"amount":8638391.80608,"timestamp":1753938595456},"impliedVol":0.3575,"impliedVolPercentile":0.048},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.005142,"change":1.01,"latestPrice":197.44,"close":197.44,"volume":21150522,"market":"US","high":198.4799,"low":195.56,"preClose":196.43,"open":196.3,"turnoverRate":0.001952,"peRate":21.036714,"amplitude":0.014865,"marketValue":2387839360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.030964,"changeRate20Day":0.116048,"changeRate60Day":0.190761,"changeRateWTD":0.017312,"changeRateMTD":0.113028,"changeRateQTD":0.113028,"changeRateYTD":0.036757,"amount":4171899477.618073,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.293969,"pbRate":6.579592,"volumeRatio":0.629978,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004103,"floatMarketCap":2139624652447.68,"shortable":3,"shares":12094000000,"floatShares":10836834747,"hourTrading":{"tag":"盘后","latestPrice":196.9,"preClose":197.44,"latestTime":"19:59 EDT","volume":1881672,"amount":371261354.281802,"timestamp":1753919981831},"preHourTrading":{"tag":"盘前","latestPrice":196.3,"preClose":196.43,"latestTime":"09:29 EDT","volume":101476,"amount":19903435.66584,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":196.9,"preClose":197.44,"latestTime":"19:59 EDT","volume":1881672,"amount":371261354.281802,"timestamp":1753919981831},"overnightTrading":{"tag":"夜盘","latestPrice":196.6,"preClose":197.44,"latestTime":"20250731 01:09 EDT","volume":43870,"amount":8621111.7339,"timestamp":1753938559459},"impliedVol":0.2976,"impliedVolPercentile":0.288},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.004635,"change":0.315,"latestPrice":68.275,"close":68.275,"volume":15518175,"market":"US","high":68.575,"low":67.35,"preClose":67.96,"open":67.84,"turnoverRate":0.003925,"peRate":27.883429,"amplitude":0.018025,"marketValue":270368875739.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.78,"week52Low":44.5,"changeRate5Day":-0.005028,"changeRate20Day":-0.011939,"changeRate60Day":0.150767,"changeRateWTD":-0.006042,"changeRateMTD":-0.015927,"changeRateQTD":-0.015927,"changeRateYTD":0.153294,"amount":1058230091.328049,"eps":2.448587,"lyrEps":2.552559,"lyrPeRate":26.747668,"pbRate":5.885901,"volumeRatio":1.048717,"roa":0.062,"roe":0.213558,"changeRate5Min":0.001614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.023581,"floatMarketCap":269933825118.15002,"shortable":3,"shares":3959998180,"floatShares":3953626146,"hourTrading":{"tag":"盘后","latestPrice":67.8312,"preClose":68.275,"latestTime":"19:59 EDT","volume":1421225,"amount":96967724.629799,"timestamp":1753919980442},"preHourTrading":{"tag":"盘前","latestPrice":67.85,"preClose":67.96,"latestTime":"09:29 EDT","volume":33403,"amount":2271394.98119,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":67.8312,"preClose":68.275,"latestTime":"19:59 EDT","volume":1421225,"amount":96967724.629799,"timestamp":1753919980442},"overnightTrading":{"tag":"夜盘","latestPrice":67.93000030517578,"preClose":68.2750015258789,"latestTime":"20250731 00:55 EDT","volume":1711,"amount":116033,"timestamp":1753937749937},"impliedVol":0.3014,"impliedVolPercentile":0.696},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003985,"change":0.78,"latestPrice":196.53,"close":196.53,"volume":32444795,"market":"US","high":197.5999,"low":194.685,"preClose":195.75,"open":195.6,"turnoverRate":0.002994,"peRate":20.939756,"amplitude":0.014891,"marketValue":2376833820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.033118,"changeRate20Day":0.117664,"changeRate60Day":0.198134,"changeRateWTD":0.017341,"changeRateMTD":0.11519,"changeRateQTD":0.11519,"changeRateYTD":0.038193,"amount":6372090210.686188,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.181998,"pbRate":6.549267,"volumeRatio":0.64151,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004122,"floatMarketCap":2129763132827.91,"shortable":3,"shares":12094000000,"floatShares":10836834747,"hourTrading":{"tag":"盘后","latestPrice":195.9,"preClose":196.53,"latestTime":"19:59 EDT","volume":2340814,"amount":459425269.127701,"timestamp":1753919998861},"preHourTrading":{"tag":"盘前","latestPrice":195.57,"preClose":195.75,"latestTime":"09:29 EDT","volume":223446,"amount":43670406.90084,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":195.9,"preClose":196.53,"latestTime":"19:59 EDT","volume":2340814,"amount":459425269.127701,"timestamp":1753919998861},"overnightTrading":{"tag":"夜盘","latestPrice":195.67,"preClose":196.53,"latestTime":"20250731 01:09 EDT","volume":59091,"amount":11564484.51876,"timestamp":1753938573289},"impliedVol":0.3005,"impliedVolPercentile":0.304},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.001307,"change":0.67,"latestPrice":513.24,"close":513.24,"volume":26380434,"market":"US","high":515.95,"low":509.435,"preClose":512.57,"open":515.17,"turnoverRate":0.003554,"peRate":39.664114,"amplitude":0.01271,"marketValue":3814678813272.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":518.29,"week52Low":344.79,"changeRate5Day":0.014569,"changeRate20Day":0.043065,"changeRate60Day":0.179103,"changeRateWTD":-0.000915,"changeRateMTD":0.031825,"changeRateQTD":0.031825,"changeRateYTD":0.217651,"amount":13631649702.94226,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":43.272743,"pbRate":11.85084,"volumeRatio":1.600627,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006313,"floatMarketCap":3809241369591.84,"shortable":3,"shares":7432543865,"floatShares":7421949516,"hourTrading":{"tag":"盘后","latestPrice":555.7387,"preClose":513.24,"latestTime":"19:59 EDT","volume":6266043,"amount":3407388438.307193,"timestamp":1753919999872},"preHourTrading":{"tag":"盘前","latestPrice":515.45,"preClose":512.57,"latestTime":"09:29 EDT","volume":676182,"amount":346704517.35972,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":555.7387,"preClose":513.24,"latestTime":"19:59 EDT","volume":6266043,"amount":3407388438.307193,"timestamp":1753919999872},"overnightTrading":{"tag":"夜盘","latestPrice":558.85,"preClose":513.24,"latestTime":"20250731 01:09 EDT","volume":68315,"amount":38048624.0264,"timestamp":1753938565886},"impliedVol":0.2518,"impliedVolPercentile":0.5},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00074,"change":-0.03,"latestPrice":40.5,"close":40.5,"volume":969,"market":"US","high":40.64,"low":40.5,"preClose":40.53,"open":40.63,"turnoverRate":0.003727,"peRate":0,"amplitude":0.003454,"marketValue":10530040.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.405,"week52Low":39.91,"changeRate5Day":-0.001848,"changeRate20Day":0.002632,"changeRate60Day":0,"changeRateWTD":-0.001479,"changeRateMTD":0.000632,"changeRateQTD":0.000632,"changeRateYTD":0.008969,"amount":39289.385891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000057,"volumeRatio":0.466538,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530040.5,"shortable":3,"shares":260001,"floatShares":260001,"hourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.5,"latestTime":"19:36 EDT","volume":1,"amount":40.1,"timestamp":1753918599504},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.5,"latestTime":"19:36 EDT","volume":1,"amount":40.1,"timestamp":1753918599504},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"V","nameCN":"Visa","changeRate":-0.001082,"change":-0.38,"latestPrice":350.91,"close":350.91,"volume":12129655,"market":"US","high":356.62,"low":347.23,"preClose":351.29,"open":351.7,"turnoverRate":0.0071,"peRate":35.24805,"amplitude":0.02673,"marketValue":656960385667.3201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":254.51,"changeRate5Day":-0.012328,"changeRate20Day":-0.012828,"changeRate60Day":0.009522,"changeRateWTD":-0.017169,"changeRateMTD":-0.01166,"changeRateQTD":-0.01166,"changeRateYTD":0.110334,"amount":4273246954.682007,"eps":9.955444,"lyrEps":10.338469,"lyrPeRate":33.942163,"pbRate":17.683994,"volumeRatio":2.377216,"roa":0.169363,"roe":0.506552,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.006526,"floatMarketCap":599460059012.2201,"shortable":3,"shares":1872162052,"floatShares":1708301442,"hourTrading":{"tag":"盘后","latestPrice":349,"preClose":350.91,"latestTime":"19:59 EDT","volume":461976,"amount":162048496.8807,"timestamp":1753919945609},"preHourTrading":{"tag":"盘前","latestPrice":351.3,"preClose":351.29,"latestTime":"09:29 EDT","volume":326049,"amount":114122595.0183,"timestamp":1753882199689},"postHourTrading":{"tag":"盘后","latestPrice":349,"preClose":350.91,"latestTime":"19:59 EDT","volume":461976,"amount":162048496.8807,"timestamp":1753919945609},"overnightTrading":{"tag":"夜盘","latestPrice":350.6499938964844,"preClose":350.9100036621094,"latestTime":"20250731 01:07 EDT","volume":1052,"amount":367572.10328,"timestamp":1753938437647},"impliedVol":0.2273,"impliedVolPercentile":0.448},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.00343,"change":-0.07,"latestPrice":20.34,"close":20.34,"volume":67420149,"market":"US","high":20.6199,"low":20.08,"preClose":20.41,"open":20.43,"turnoverRate":0.015431,"peRate":0,"amplitude":0.026453,"marketValue":89028180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.91,"week52Low":17.665,"changeRate5Day":-0.1341,"changeRate20Day":-0.109847,"changeRate60Day":-0.013579,"changeRateWTD":-0.017391,"changeRateMTD":-0.091964,"changeRateQTD":-0.091964,"changeRateYTD":0.014464,"amount":1370488181.396668,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.909537,"volumeRatio":0.532806,"roa":-0.011028,"roe":-0.186157,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.006146,"floatMarketCap":88868872970.64,"shortable":3,"shares":4377000000,"floatShares":4369167796,"hourTrading":{"tag":"盘后","latestPrice":20.27,"preClose":20.34,"latestTime":"19:59 EDT","volume":5321938,"amount":108148291.081701,"timestamp":1753919997770},"preHourTrading":{"tag":"盘前","latestPrice":20.44,"preClose":20.41,"latestTime":"09:29 EDT","volume":420009,"amount":8608204.157565,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":20.27,"preClose":20.34,"latestTime":"19:59 EDT","volume":5321938,"amount":108148291.081701,"timestamp":1753919997770},"overnightTrading":{"tag":"夜盘","latestPrice":20.35,"preClose":20.34,"latestTime":"20250731 01:09 EDT","volume":86499,"amount":1754314.417674,"timestamp":1753938589657},"impliedVol":0.4337,"impliedVolPercentile":0.012},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.00355,"change":-0.82,"latestPrice":230.19,"close":230.19,"volume":32993273,"market":"US","high":231.8,"low":229.29,"preClose":231.01,"open":231.64,"turnoverRate":0.003438,"peRate":37.504064,"amplitude":0.010865,"marketValue":2443778160567.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.008323,"changeRate20Day":0.044135,"changeRate60Day":0.211654,"changeRateWTD":-0.005401,"changeRateMTD":0.049227,"changeRateQTD":0.049227,"changeRateYTD":0.049227,"amount":7607918196.807632,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":40.689647,"pbRate":7.989676,"volumeRatio":1.03152,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.00355,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2209033229213.76,"shortable":3,"shares":10616352407,"floatShares":9596564704,"hourTrading":{"tag":"盘后","latestPrice":237.42,"preClose":230.19,"latestTime":"19:59 EDT","volume":5700755,"amount":1333471364.904903,"timestamp":1753919999819},"preHourTrading":{"tag":"盘前","latestPrice":231.5,"preClose":231.01,"latestTime":"09:29 EDT","volume":101677,"amount":23531237.23979,"timestamp":1753882198707},"postHourTrading":{"tag":"盘后","latestPrice":237.42,"preClose":230.19,"latestTime":"19:59 EDT","volume":5700755,"amount":1333471364.904903,"timestamp":1753919999819},"overnightTrading":{"tag":"夜盘","latestPrice":238.23,"preClose":230.19,"latestTime":"20250731 01:09 EDT","volume":184113,"amount":43829611.21773,"timestamp":1753938590012},"impliedVol":0.354,"impliedVolPercentile":0.544},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.006725,"change":-2.16,"latestPrice":319.04,"close":319.04,"volume":83931942,"market":"US","high":324.4499,"low":311.6164,"preClose":321.2,"open":322.18,"turnoverRate":0.029894,"peRate":190.195496,"amplitude":0.039955,"marketValue":1029047213546.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":182,"changeRate5Day":-0.040654,"changeRate20Day":0.060956,"changeRate60Day":0.110825,"changeRateWTD":0.009429,"changeRateMTD":0.004344,"changeRateQTD":0.004344,"changeRateYTD":-0.209984,"amount":26725215643.11786,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":143.053472,"pbRate":13.309972,"volumeRatio":0.702031,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.001979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":895752875499.52,"shortable":3,"shares":3225448889,"floatShares":2807650688,"hourTrading":{"tag":"盘后","latestPrice":317.89,"preClose":319.04,"latestTime":"19:59 EDT","volume":2208502,"amount":704026693.786688,"timestamp":1753919997170},"preHourTrading":{"tag":"盘前","latestPrice":322.15,"preClose":321.2,"latestTime":"09:29 EDT","volume":1895235,"amount":609089354.49255,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":317.89,"preClose":319.04,"latestTime":"19:59 EDT","volume":2208502,"amount":704026693.786688,"timestamp":1753919997170},"overnightTrading":{"tag":"夜盘","latestPrice":319.8,"preClose":319.04,"latestTime":"20250731 01:09 EDT","volume":209192,"amount":66736237.29144,"timestamp":1753938594350},"impliedVol":0.5377,"impliedVolPercentile":0.068},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.007474,"change":-4.21,"latestPrice":559.11,"close":559.11,"volume":2833185,"market":"US","high":565.61,"low":555.21,"preClose":563.32,"open":560.33,"turnoverRate":0.003148,"peRate":39.201015,"amplitude":0.018462,"marketValue":507698506495.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":594.71,"week52Low":439.5901,"changeRate5Day":-0.005302,"changeRate20Day":-0.009741,"changeRate60Day":-0.000501,"changeRateWTD":-0.016033,"changeRateMTD":-0.005036,"changeRateQTD":-0.005036,"changeRateYTD":0.061796,"amount":1588537121.175842,"eps":14.262641,"lyrEps":13.917837,"lyrPeRate":40.172191,"pbRate":76.105308,"volumeRatio":1.354834,"roa":0.233633,"roe":1.877035,"changeRate5Min":-0.000089,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.00508,"floatMarketCap":503214918979.92,"shortable":3,"shares":908047623,"floatShares":900028472,"hourTrading":{"tag":"盘后","latestPrice":560.701,"preClose":559.11,"latestTime":"19:59 EDT","volume":172375,"amount":96369561.080299,"timestamp":1753919962409},"preHourTrading":{"tag":"盘前","latestPrice":560.67,"preClose":563.32,"latestTime":"09:29 EDT","volume":1253,"amount":701566.3529,"timestamp":1753882198742},"postHourTrading":{"tag":"盘后","latestPrice":560.701,"preClose":559.11,"latestTime":"19:59 EDT","volume":172375,"amount":96369561.080299,"timestamp":1753919962409},"overnightTrading":{"tag":"夜盘","latestPrice":567.7999877929688,"preClose":559.1099853515625,"latestTime":"20250731 01:01 EDT","volume":800,"amount":453705,"timestamp":1753938073787},"impliedVol":0.2359,"impliedVolPercentile":0.568},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.009649,"change":-2.58,"latestPrice":264.81,"close":264.81,"volume":3928206,"market":"US","high":267.77,"low":263.33,"preClose":267.39,"open":266.865,"turnoverRate":0.004221,"peRate":41.438356,"amplitude":0.016605,"marketValue":253158360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":230,"changeRate5Day":-0.009019,"changeRate20Day":-0.026112,"changeRate60Day":-0.037335,"changeRateWTD":-0.015979,"changeRateMTD":-0.028897,"changeRateQTD":-0.028897,"changeRateYTD":-0.207938,"amount":1043664442.484985,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":41.108158,"pbRate":4.172986,"volumeRatio":0.779902,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006102,"floatMarketCap":246440650916.46,"shortable":3,"shares":956000000,"floatShares":930631966,"hourTrading":{"tag":"盘后","latestPrice":264,"preClose":264.81,"latestTime":"19:59 EDT","volume":225766,"amount":59791731.0183,"timestamp":1753919994630},"preHourTrading":{"tag":"盘前","latestPrice":266.865,"preClose":267.39,"latestTime":"09:29 EDT","volume":3628,"amount":970362.00416,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":264,"preClose":264.81,"latestTime":"19:59 EDT","volume":225766,"amount":59791731.0183,"timestamp":1753919994630},"overnightTrading":{"tag":"夜盘","latestPrice":264.59,"preClose":264.81,"latestTime":"20250731 01:07 EDT","volume":939,"amount":247997,"timestamp":1753938454414},"impliedVol":0.3636,"impliedVolPercentile":0.58},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.010508,"change":-2.22,"latestPrice":209.05,"close":209.05,"volume":45512514,"market":"US","high":212.39,"low":207.72,"preClose":211.27,"open":211.895,"turnoverRate":0.003052,"peRate":32.666803,"amplitude":0.022104,"marketValue":3122334425300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.023815,"changeRate20Day":0.005919,"changeRate60Day":0.018018,"changeRateWTD":-0.022583,"changeRateMTD":0.018911,"changeRateQTD":0.018911,"changeRateYTD":-0.165202,"amount":9537541904.196442,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.219701,"pbRate":46.744332,"volumeRatio":1.022521,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.001653,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004784,"floatMarketCap":3116984305231.1,"shortable":3,"shares":14935826000,"floatShares":14910233462,"hourTrading":{"tag":"盘后","latestPrice":208.6573,"preClose":209.05,"latestTime":"19:59 EDT","volume":9707437,"amount":2028182746.390246,"timestamp":1753919997558},"preHourTrading":{"tag":"盘前","latestPrice":211.85,"preClose":211.27,"latestTime":"09:29 EDT","volume":399874,"amount":84348453.86492,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":208.6573,"preClose":209.05,"latestTime":"19:59 EDT","volume":9707437,"amount":2028182746.390246,"timestamp":1753919997558},"overnightTrading":{"tag":"夜盘","latestPrice":208.94,"preClose":209.05,"latestTime":"20250731 01:09 EDT","volume":121250,"amount":25330410.25,"timestamp":1753938597365},"impliedVol":0.3239,"impliedVolPercentile":0.764},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.016588,"change":-1.98,"latestPrice":117.38,"close":117.38,"volume":12794061,"market":"US","high":119.5897,"low":116.84,"preClose":119.36,"open":119.045,"turnoverRate":0.005674,"peRate":15.894338,"amplitude":0.023037,"marketValue":280074923559.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":73.87,"changeRate5Day":-0.042421,"changeRate20Day":0.02992,"changeRate60Day":-0.066635,"changeRateWTD":-0.022078,"changeRateMTD":0.035006,"changeRateQTD":0.035006,"changeRateYTD":0.384361,"amount":1511652197.66803,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.452974,"pbRate":0.277341,"volumeRatio":1.139878,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.001749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008485,"floatMarketCap":264691900117.38,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":118.34,"preClose":117.38,"latestTime":"19:59 EDT","volume":584832,"amount":68706487.1853,"timestamp":1753919993872},"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":119.36,"latestTime":"09:29 EDT","volume":730623,"amount":87158498.865708,"timestamp":1753882199894},"postHourTrading":{"tag":"盘后","latestPrice":118.34,"preClose":117.38,"latestTime":"19:59 EDT","volume":584832,"amount":68706487.1853,"timestamp":1753919993872},"overnightTrading":{"tag":"夜盘","latestPrice":118.85,"preClose":117.38,"latestTime":"20250731 01:10 EDT","volume":254217,"amount":30111126.601350002,"timestamp":1753938603881},"impliedVol":0.415,"impliedVolPercentile":0.412},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.018074,"change":-6.7,"latestPrice":364,"close":364,"volume":3295194,"market":"US","high":370.72,"low":363.48,"preClose":370.7,"open":370.68,"turnoverRate":0.00779,"peRate":23.291363,"amplitude":0.019531,"marketValue":154408800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":587.75,"week52Low":332.01,"changeRate5Day":-0.022714,"changeRate20Day":-0.071665,"changeRate60Day":-0.044293,"changeRateWTD":-0.01818,"changeRateMTD":-0.05914,"changeRateQTD":-0.05914,"changeRateYTD":-0.181434,"amount":1208528589.875794,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":29.270577,"pbRate":13.487841,"volumeRatio":1.180369,"roa":0.178506,"roe":0.522536,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153970479572,"shortable":3,"shares":424200000,"floatShares":422995823,"hourTrading":{"tag":"盘后","latestPrice":362.389,"preClose":364,"latestTime":"19:59 EDT","volume":335438,"amount":122057498.4735,"timestamp":1753919997903},"preHourTrading":{"tag":"盘前","latestPrice":369.71,"preClose":370.7,"latestTime":"09:28 EDT","volume":1732,"amount":643286.41536,"timestamp":1753882081493},"postHourTrading":{"tag":"盘后","latestPrice":362.389,"preClose":364,"latestTime":"19:59 EDT","volume":335438,"amount":122057498.4735,"timestamp":1753919997903},"overnightTrading":{"tag":"夜盘","latestPrice":363.48,"preClose":364,"latestTime":"20250731 01:09 EDT","volume":1131,"amount":410925.5514,"timestamp":1753938581431},"impliedVol":0.3665,"impliedVolPercentile":0.448},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.018633,"change":-3.02,"latestPrice":159.06,"close":159.06,"volume":14382426,"market":"US","high":163.27,"low":158,"preClose":162.08,"open":163,"turnoverRate":0.013332,"peRate":16.201093,"amplitude":0.032515,"marketValue":171595353813.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":-0.005129,"changeRate20Day":-0.002133,"changeRate60Day":0.137687,"changeRateWTD":0.004167,"changeRateMTD":-0.001256,"changeRateQTD":-0.001256,"changeRateYTD":0.035412,"amount":2294160443.511383,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.502561,"pbRate":6.188523,"volumeRatio":1.986116,"roa":0.134283,"roe":0.422054,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.021376,"floatMarketCap":171595353813.84,"shortable":3,"shares":1078808964,"floatShares":1078808964,"hourTrading":{"tag":"盘后","latestPrice":151.1,"preClose":159.06,"latestTime":"19:59 EDT","volume":2096091,"amount":320448882.3944,"timestamp":1753919998377},"preHourTrading":{"tag":"盘前","latestPrice":163,"preClose":162.08,"latestTime":"09:29 EDT","volume":84935,"amount":13768948.746,"timestamp":1753882198708},"postHourTrading":{"tag":"盘后","latestPrice":151.1,"preClose":159.06,"latestTime":"19:59 EDT","volume":2096091,"amount":320448882.3944,"timestamp":1753919998377},"overnightTrading":{"tag":"夜盘","latestPrice":151.53,"preClose":159.06,"latestTime":"20250731 01:10 EDT","volume":17809,"amount":2688132,"timestamp":1753938604489},"impliedVol":0.3992,"impliedVolPercentile":0.48},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.024353,"change":-1.74,"latestPrice":69.71,"close":69.71,"volume":20790128,"market":"US","high":72.205,"low":69.555,"preClose":71.45,"open":72.19,"turnoverRate":0.021446,"peRate":15.657509,"amplitude":0.037089,"marketValue":67795263509.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.09066,"changeRate20Day":-0.074113,"changeRate60Day":0.036734,"changeRateWTD":-0.106053,"changeRateMTD":-0.062029,"changeRateQTD":-0.062029,"changeRateYTD":-0.183245,"amount":1468462833.633667,"eps":4.452177,"lyrEps":4.030126,"lyrPeRate":17.297226,"pbRate":3.347253,"volumeRatio":1.215162,"roa":0.04448,"roe":0.221994,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67577437326.509995,"shortable":3,"shares":972532829,"floatShares":969408081,"hourTrading":{"tag":"盘后","latestPrice":69.7357,"preClose":69.71,"latestTime":"19:59 EDT","volume":354197,"amount":24651166.318,"timestamp":1753919995336},"preHourTrading":{"tag":"盘前","latestPrice":72.19,"preClose":71.45,"latestTime":"09:29 EDT","volume":102893,"amount":7426395.90763,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":69.7357,"preClose":69.71,"latestTime":"19:59 EDT","volume":354197,"amount":24651166.318,"timestamp":1753919995336},"overnightTrading":{"tag":"夜盘","latestPrice":69.78,"preClose":69.71,"latestTime":"20250731 01:09 EDT","volume":20793,"amount":1451039,"timestamp":1753938555677},"impliedVol":0.3481,"impliedVolPercentile":0.368}]}}}