US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Growth Tech Companies

4,872.75

-70.9644-1.44%

Number of Gainers:3

Number of Losers:17

Number of Flat:- -

PE:- -

High:4,980.42

Open:4,975.93

Low:4,836.98

Close:4,943.71

Volume:893.46M

Turnover:282.99B

Market Cap:30.38T

Float Cap:28.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	1213.56	+15.74%	+165.05	83.04M	99.79B	1.37T
Qualcomm US QCOM	204.9	+3.79%	+7.49	34.88M	7.27B	215.96B
Intel US INTC	132.87	+0.93%	+1.22	123.12M	16.20B	667.14B
Tesla Motors US TSLA	375.12	-0.11%	-0.4100	30.26M	11.34B	1.41T
ProShares S&P 500 Dynamic Buffer ETF US FB	43.9605	-0.18%	-0.0813	472	20.84K	1.32M
PayPal US PYPL	42.38	-0.24%	-0.1000	10.37M	441.41M	37.38B
Alphabet US GOOGL	343.71	-0.46%	-1.5800	44.56M	15.24B	4.18T
Visa US V	330.52	-0.51%	-1.7100	7.05M	2.36B	594.64B
Cisco US CSCO	118.97	-0.63%	-0.7600	26.93M	3.21B	470.06B
Alphabet US GOOG	342.19	-0.83%	-2.8500	27.69M	9.43B	4.16T
MasterCard US MA	488.92	-1.11%	-5.4900	3.72M	1.84B	432.00B
Netflix US NFLX	70.9	-1.31%	-0.9400	44.58M	3.20B	298.55B
Taiwan Semiconductor Manufacturing US TSM	434.99	-1.32%	-5.8400	14.81M	6.51B	2.26T
Adobe US ADBE	193.41	-1.61%	-3.1600	6.96M	1.36B	76.88B
NVIDIA US NVDA	195.74	-1.64%	-3.2600	150.21M	29.37B	4.76T
Salesforce.com US CRM	150.19	-1.68%	-2.5700	11.33M	1.71B	122.86B
Amazon.com US AMZN	227.01	-3.10%	-7.2600	77.86M	17.75B	2.44T
Microsoft US MSFT	352.83	-3.46%	-12.6300	66.36M	23.53B	2.62T
Alibaba US BABA	95.07	-4.74%	-4.7300	20.25M	1.94B	228.08B
Apple US AAPL	275.15	-6.12%	-17.9300	107.25M	29.76B	4.04T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"Growth Tech Companies","latestPrice":4872.7485,"timestamp":1782417599999,"preClose":4943.713,"halted":0,"volume":893463267,"delay":0,"changeRate":-0.014354,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-70.964355,"latestTime":"06-25 16:00:00 EDT","open":4975.9316,"high":4980.4165,"low":4836.977,"amount":282986908314.52795,"amplitude":0.029015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1782480600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.43249,"peRate":30.304386,"turnoverRate":0.008379,"increases":3,"decrements":17,"flats":0,"marketCap":30380045369290.875,"floatMarketCap":28429829611466.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":4980.4165,"amplitude":0.029015,"preClose":4943.713,"low":4836.977,"pbRate":"10.43249","latestPrice":4872.7485,"volume":893463267,"delay":0,"open":4975.9316,"prevYearClose":4605.614,"prevWeekClose":5179.9683,"prevMonthClose":5351.186,"prevQuarterClose":4184.057,"fiveDayClose":5063.5127,"twentyDayClose":5343.131,"sixtyDayClose":4012.245,"secType":"PLATE","market":"US","turnoverRate":0.008379,"peRate":30.304386,"marketCap":30380045369290.875,"floatMarketCap":28429829611466.875,"timestamp":1782417599999,"nameCN":"Growth Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":3,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.157414,"change":165.05,"latestPrice":1213.56,"close":1213.56,"volume":83040960,"market":"US","high":1255,"low":1136.31,"preClose":1048.51,"open":1233,"turnoverRate":0.073846,"peRate":57.081843,"amplitude":0.113199,"marketValue":1368572934931.56,"askSize":10,"bidSize":1,"askPrice":1162.56,"bidPrice":1160.94,"week52High":1255,"week52Low":103.38,"changeRate5Day":0.163316,"changeRate20Day":0.307138,"changeRate60Day":2.771162,"changeRateWTD":0.070168,"changeRateMTD":0.249804,"changeRateQTD":2.592115,"changeRateYTD":3.251988,"amount":99785745864.25781,"eps":21.26,"lyrEps":7.59,"lyrPeRate":159.889328,"pbRate":18.887549,"volumeRatio":1.416542,"committee":-0.818182,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.005489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.000408,"floatMarketCap":1364666209813.44,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":1161.8062,"preClose":1213.56,"latestTime":"04:13 EDT","volume":195974,"amount":227434548.9082,"timestamp":1782461606334,"change":-51.753799999999956,"changeRate":-0.04264626388476875},"preHourTrading":{"tag":"盘前","latestPrice":1161.8062,"preClose":1213.56,"latestTime":"04:13 EDT","volume":195974,"amount":227434548.9082,"timestamp":1782461606334,"change":-51.753799999999956,"changeRate":-0.04264626388476875},"postHourTrading":{"tag":"盘后","latestPrice":1188.34,"preClose":1213.56,"latestTime":"19:59 EDT","volume":3509600,"amount":4224301777.962112,"timestamp":1782431999596,"change":-25.220000000000027,"changeRate":-0.020781831965457027},"overnightTrading":{"tag":"夜盘","latestPrice":1171,"preClose":1213.56005859375,"latestTime":"20260626 04:00 EDT","volume":1677148,"amount":1939756620,"timestamp":1782460801940,"change":-42.56005859375,"changeRate":-0.03507041805831001},"impliedVol":1.0012,"impliedVolPercentile":0.896},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.037941,"change":7.49,"latestPrice":204.9,"close":204.9,"volume":34879266,"market":"US","high":219.43,"low":199.82,"preClose":197.41,"open":219.43,"turnoverRate":0.033155,"peRate":22.386003,"amplitude":0.099336,"marketValue":215964600000,"askSize":31,"bidSize":5,"askPrice":202.19,"bidPrice":200.77,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.037893,"changeRate20Day":-0.122108,"changeRate60Day":0.612497,"changeRateWTD":-0.093804,"changeRateMTD":-0.18373,"changeRateQTD":0.591086,"changeRateYTD":0.197895,"amount":7271125218.711365,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":40.898204,"pbRate":7.917171,"volumeRatio":1.378166,"committee":-0.722222,"roa":0.126924,"roe":0.360833,"changeRate5Min":-0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.017374,"floatMarketCap":215554800000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘前","latestPrice":201,"preClose":204.9,"latestTime":"04:13 EDT","volume":27802,"amount":5572963.7238,"timestamp":1782461596337,"change":-3.9000000000000057,"changeRate":-0.019033674963396807},"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":204.9,"latestTime":"04:13 EDT","volume":27802,"amount":5572963.7238,"timestamp":1782461596337,"change":-3.9000000000000057,"changeRate":-0.019033674963396807},"postHourTrading":{"tag":"盘后","latestPrice":203.5,"preClose":204.9,"latestTime":"19:59 EDT","volume":2321317,"amount":475692725.302199,"timestamp":1782431998250,"change":-1.4000000000000057,"changeRate":-0.006832601268911692},"overnightTrading":{"tag":"夜盘","latestPrice":202.14999389648438,"preClose":204.89999389648438,"latestTime":"20260626 04:00 EDT","volume":161908,"amount":32329653,"timestamp":1782460801934,"change":-2.75,"changeRate":-0.013421181463720795},"impliedVol":0.7534,"impliedVolPercentile":0.88},{"symbol":"INTC","nameCN":"Intel","changeRate":0.009267,"change":1.22,"latestPrice":132.87,"close":132.87,"volume":123119837,"market":"US","high":140.72,"low":125.41,"preClose":131.65,"open":139.73,"turnoverRate":0.024699,"peRate":0,"amplitude":0.116293,"marketValue":667141628994.36,"askSize":154,"bidSize":27,"askPrice":128.57,"bidPrice":128.5,"week52High":141.45,"week52Low":18.965,"changeRate5Day":0.097192,"changeRate20Day":0.091155,"changeRate60Day":2.225783,"changeRateWTD":-0.008359,"changeRateMTD":0.158615,"changeRateQTD":2.010877,"changeRateYTD":2.600813,"amount":16200895536.280853,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.989027,"volumeRatio":0.862195,"committee":-0.349398,"roa":0.006307,"roe":-0.029109,"changeRate5Min":-0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":662327271093.84,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":128.6,"preClose":132.87,"latestTime":"04:13 EDT","volume":213154,"amount":27338194.1624,"timestamp":1782461600942,"change":-4.27000000000001,"changeRate":-0.03213667494543546},"preHourTrading":{"tag":"盘前","latestPrice":128.6,"preClose":132.87,"latestTime":"04:13 EDT","volume":213154,"amount":27338194.1624,"timestamp":1782461600942,"change":-4.27000000000001,"changeRate":-0.03213667494543546},"postHourTrading":{"tag":"盘后","latestPrice":131.84,"preClose":132.87,"latestTime":"19:59 EDT","volume":3896802,"amount":517896157.479961,"timestamp":1782431998381,"change":-1.0300000000000011,"changeRate":-0.007751937984496133},"overnightTrading":{"tag":"夜盘","latestPrice":128.94000244140625,"preClose":132.8699951171875,"latestTime":"20260626 04:00 EDT","volume":1051827,"amount":134694146,"timestamp":1782460801936,"change":-3.92999267578125,"changeRate":-0.029577728758965558},"impliedVol":0.9394,"impliedVolPercentile":0.988},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.001092,"change":-0.41,"latestPrice":375.12,"close":375.12,"volume":30259987,"market":"US","high":379.117,"low":371.221,"preClose":375.53,"open":375.27,"turnoverRate":0.010757,"peRate":344.369853,"amplitude":0.021026,"marketValue":1407612285838.08,"askSize":16,"bidSize":12,"askPrice":371.51,"bidPrice":370.88,"week52High":498.83,"week52Low":288.7701,"changeRate5Day":-0.053635,"changeRate20Day":-0.148152,"changeRate60Day":0.055843,"changeRateWTD":-0.063347,"changeRateMTD":-0.139218,"changeRateQTD":0.009065,"changeRateYTD":-0.165881,"amount":11340479587.852814,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":347.333333,"pbRate":16.73418,"volumeRatio":0.63775,"committee":-0.142857,"roa":0.022332,"roe":0.049007,"changeRate5Min":0.001656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1055212560000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":371,"preClose":375.12,"latestTime":"04:13 EDT","volume":54485,"amount":20134077.97005,"timestamp":1782461605731,"change":-4.1200000000000045,"changeRate":-0.010983152058008117},"preHourTrading":{"tag":"盘前","latestPrice":371,"preClose":375.12,"latestTime":"04:13 EDT","volume":54485,"amount":20134077.97005,"timestamp":1782461605731,"change":-4.1200000000000045,"changeRate":-0.010983152058008117},"postHourTrading":{"tag":"盘后","latestPrice":374.4,"preClose":375.12,"latestTime":"19:59 EDT","volume":1466555,"amount":550245939.039977,"timestamp":1782431994775,"change":-0.7200000000000273,"changeRate":-0.0019193857965451784},"overnightTrading":{"tag":"夜盘","latestPrice":371.07000732421875,"preClose":375.1199951171875,"latestTime":"20260626 04:00 EDT","volume":303297,"amount":112099960,"timestamp":1782460800170,"change":-4.04998779296875,"changeRate":-0.010796512704430841},"impliedVol":0.5026,"impliedVolPercentile":0.336},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001846,"change":-0.0813,"latestPrice":43.9605,"close":43.9605,"volume":472,"market":"US","high":44.26,"low":43.9605,"preClose":44.0418,"open":44.26,"turnoverRate":0.015733,"peRate":0,"amplitude":0.0068,"marketValue":1318858.9605,"askSize":100,"bidSize":100,"askPrice":69.96,"bidPrice":17.69,"week52High":46.01,"week52Low":39.91,"changeRate5Day":-0.010284,"changeRate20Day":-0.01456,"changeRate60Day":0.046786,"changeRateWTD":-0.015222,"changeRateMTD":-0.013454,"changeRateQTD":0.037294,"changeRateYTD":0.041718,"amount":20836.000885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000007,"volumeRatio":0.175975,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8852,"divideRate":0.020136,"floatMarketCap":1318858.9605,"shortable":3,"shares":30001,"floatShares":30001,"postHourTrading":{"tag":"盘后","latestPrice":43.9605,"preClose":43.9605,"latestTime":"16:10 EDT","volume":6,"amount":264.0012,"timestamp":1782418204915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.00019836425781,"preClose":44.00019836425781,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.002354,"change":-0.1,"latestPrice":42.38,"close":42.38,"volume":10371443,"market":"US","high":43,"low":42.325,"preClose":42.48,"open":42.7,"turnoverRate":0.011786,"peRate":7.939913,"amplitude":0.01589,"marketValue":37379160000,"askSize":400,"bidSize":5,"askPrice":42.3,"bidPrice":42.22,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.007129,"changeRate20Day":-0.031536,"changeRate60Day":-0.051265,"changeRateWTD":-0.003058,"changeRateMTD":-0.052961,"changeRateQTD":-0.063011,"changeRateYTD":-0.274066,"amount":441410171.315704,"eps":5.33759,"lyrEps":5.41,"lyrPeRate":7.833641,"pbRate":1.866718,"volumeRatio":0.583085,"committee":-0.975309,"roa":0.047375,"roe":0.251204,"changeRate5Min":-0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.00991,"floatMarketCap":37294400000,"shortable":3,"shares":882000000,"floatShares":880000000,"hourTrading":{"tag":"盘前","latestPrice":42.29,"preClose":42.38,"latestTime":"04:11 EDT","volume":3443,"amount":145397.58013,"timestamp":1782461466903,"change":-0.09000000000000341,"changeRate":-0.002123643227937787},"preHourTrading":{"tag":"盘前","latestPrice":42.29,"preClose":42.38,"latestTime":"04:11 EDT","volume":3443,"amount":145397.58013,"timestamp":1782461466903,"change":-0.09000000000000341,"changeRate":-0.002123643227937787},"postHourTrading":{"tag":"盘后","latestPrice":42.46,"preClose":42.38,"latestTime":"19:59 EDT","volume":1745540,"amount":73977993.3599,"timestamp":1782431989469,"change":0.0799999999999983,"changeRate":0.001887682869277921},"overnightTrading":{"tag":"夜盘","latestPrice":42.209999084472656,"preClose":42.380001068115234,"latestTime":"20260626 04:00 EDT","volume":17466,"amount":738237,"timestamp":1782460801917,"change":-0.17000198364257812,"changeRate":-0.004011372802217313},"impliedVol":0.3874,"impliedVolPercentile":0.428},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.004576,"change":-1.58,"latestPrice":343.71,"close":343.71,"volume":44564571,"market":"US","high":345.57,"low":335.84,"preClose":345.29,"open":336.73,"turnoverRate":0.004112,"peRate":26.229203,"amplitude":0.028179,"marketValue":4181575859999.9995,"askSize":75,"bidSize":1,"askPrice":341.95,"bidPrice":341.6,"week52High":408.61,"week52Low":167.55,"changeRate5Day":-0.055197,"changeRate20Day":-0.11604,"changeRate60Day":0.256709,"changeRateWTD":-0.066082,"changeRateMTD":-0.096309,"changeRateQTD":0.195264,"changeRateYTD":0.098115,"amount":15238374156.468018,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":31.823315,"pbRate":8.734435,"volumeRatio":1.109491,"committee":-0.960784,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002444,"floatMarketCap":3724592542522.8296,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":341.64,"preClose":343.71,"latestTime":"04:13 EDT","volume":36907,"amount":12536205.85698,"timestamp":1782461605747,"change":-2.069999999999993,"changeRate":-0.006022518984027213},"preHourTrading":{"tag":"盘前","latestPrice":341.64,"preClose":343.71,"latestTime":"04:13 EDT","volume":36907,"amount":12536205.85698,"timestamp":1782461605747,"change":-2.069999999999993,"changeRate":-0.006022518984027213},"postHourTrading":{"tag":"盘后","latestPrice":343,"preClose":343.71,"latestTime":"19:59 EDT","volume":4200218,"amount":1443435741.784734,"timestamp":1782431970490,"change":-0.7099999999999795,"changeRate":-0.0020656949172266725},"overnightTrading":{"tag":"夜盘","latestPrice":342.17999267578125,"preClose":343.7099914550781,"latestTime":"20260626 04:00 EDT","volume":167692,"amount":56853987,"timestamp":1782460801934,"change":-1.529998779296875,"changeRate":-0.004451423634267092},"impliedVol":0.369,"impliedVolPercentile":0.628},{"symbol":"V","nameCN":"Visa","changeRate":-0.005147,"change":-1.71,"latestPrice":330.52,"close":330.52,"volume":7052923,"market":"US","high":339.94,"low":330.065,"preClose":332.23,"open":332.56,"turnoverRate":0.003942,"peRate":28.819432,"amplitude":0.029723,"marketValue":594641837200,"askSize":25,"bidSize":1,"askPrice":332.78,"bidPrice":331.71,"week52High":359.66,"week52Low":293.89,"changeRate5Day":0.000424,"changeRate20Day":0.008883,"changeRate60Day":0.103425,"changeRateWTD":0.010023,"changeRateMTD":0.012747,"changeRateQTD":0.093568,"changeRateYTD":-0.057569,"amount":2356188979.222473,"eps":11.468651,"lyrEps":10.231129,"lyrPeRate":32.30533,"pbRate":16.92545,"volumeRatio":0.629108,"committee":-0.923077,"roa":0.191928,"roe":0.603492,"changeRate5Min":-0.002279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007866,"floatMarketCap":591286273223.44,"shortable":3,"shares":1799110000,"floatShares":1788957622,"hourTrading":{"tag":"盘前","latestPrice":331.71,"preClose":330.52,"latestTime":"04:12 EDT","volume":178,"amount":59012.3044,"timestamp":1782461541101,"change":1.1899999999999977,"changeRate":0.003600387268546526},"preHourTrading":{"tag":"盘前","latestPrice":331.71,"preClose":330.52,"latestTime":"04:12 EDT","volume":178,"amount":59012.3044,"timestamp":1782461541101,"change":1.1899999999999977,"changeRate":0.003600387268546526},"postHourTrading":{"tag":"盘后","latestPrice":331.0001,"preClose":330.52,"latestTime":"19:59 EDT","volume":283977,"amount":93877967.7989,"timestamp":1782431979428,"change":0.4800999999999931,"changeRate":0.001452559603049719},"overnightTrading":{"tag":"夜盘","latestPrice":331.2099914550781,"preClose":330.5199890136719,"latestTime":"20260626 04:00 EDT","volume":1039,"amount":344378,"timestamp":1782460801556,"change":0.69000244140625,"changeRate":0.00208762696460609},"impliedVol":0.2409,"impliedVolPercentile":0.424},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.006348,"change":-0.76,"latestPrice":118.97,"close":118.97,"volume":26927605,"market":"US","high":121.1375,"low":117.56,"preClose":119.73,"open":120.81,"turnoverRate":0.006833,"peRate":39.653919,"amplitude":0.02988,"marketValue":470061720160.11,"askSize":12,"bidSize":10,"askPrice":118.75,"bidPrice":118,"week52High":130.3656,"week52Low":65.75,"changeRate5Day":0.013978,"changeRate20Day":-0.005849,"changeRate60Day":0.544263,"changeRateWTD":-0.004768,"changeRateMTD":-0.012041,"changeRateQTD":0.533316,"changeRateYTD":0.544463,"amount":3205041174.583511,"eps":3.000208,"lyrEps":2.560362,"lyrPeRate":46.466086,"pbRate":9.620387,"volumeRatio":0.99483,"committee":-0.090909,"roa":0.073371,"roe":0.252289,"changeRate5Min":0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.013869,"floatMarketCap":468828042304.76,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":118.58,"preClose":118.97,"latestTime":"04:13 EDT","volume":3699,"amount":440439.41214,"timestamp":1782461587934,"change":-0.39000000000000057,"changeRate":-0.003278137345549303},"preHourTrading":{"tag":"盘前","latestPrice":118.58,"preClose":118.97,"latestTime":"04:13 EDT","volume":3699,"amount":440439.41214,"timestamp":1782461587934,"change":-0.39000000000000057,"changeRate":-0.003278137345549303},"postHourTrading":{"tag":"盘后","latestPrice":119.1928,"preClose":118.97,"latestTime":"19:57 EDT","volume":4774717,"amount":568061103.9899,"timestamp":1782431862599,"change":0.22280000000000655,"changeRate":0.0018727410271497567},"overnightTrading":{"tag":"夜盘","latestPrice":118.68000030517578,"preClose":118.97000122070312,"latestTime":"20260626 04:00 EDT","volume":12581,"amount":1502894,"timestamp":1782460801809,"change":-0.29000091552734375,"changeRate":-0.0024375969786648863},"impliedVol":0.4266,"impliedVolPercentile":0.984},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.00826,"change":-2.85,"latestPrice":342.19,"close":342.19,"volume":27687482,"market":"US","high":343.19,"low":335.9,"preClose":345.04,"open":336.92,"turnoverRate":0.002555,"peRate":26.113208,"amplitude":0.021128,"marketValue":4163083540000,"askSize":50,"bidSize":45,"askPrice":340.22,"bidPrice":340,"week52High":404.47,"week52Low":168.5605,"changeRate5Day":-0.054985,"changeRate20Day":-0.110802,"changeRate60Day":0.252801,"changeRateWTD":-0.068769,"changeRateMTD":-0.09096,"changeRateQTD":0.192882,"changeRateYTD":0.090472,"amount":9431953502.942566,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":31.682581,"pbRate":8.695809,"volumeRatio":1.123014,"committee":-0.052632,"roa":0.14641,"roe":0.388848,"changeRate5Min":0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002455,"floatMarketCap":3708121154827.87,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":340,"preClose":342.19,"latestTime":"04:13 EDT","volume":28685,"amount":9701396.0825,"timestamp":1782461602192,"change":-2.1899999999999977,"changeRate":-0.006399953242350734},"preHourTrading":{"tag":"盘前","latestPrice":340,"preClose":342.19,"latestTime":"04:13 EDT","volume":28685,"amount":9701396.0825,"timestamp":1782461602192,"change":-2.1899999999999977,"changeRate":-0.006399953242350734},"postHourTrading":{"tag":"盘后","latestPrice":341.29,"preClose":342.19,"latestTime":"19:59 EDT","volume":6309953,"amount":2159101369.728997,"timestamp":1782431980822,"change":-0.8999999999999773,"changeRate":-0.002630117770829005},"overnightTrading":{"tag":"夜盘","latestPrice":340.989990234375,"preClose":342.19000244140625,"latestTime":"20260626 04:00 EDT","volume":123553,"amount":41697611,"timestamp":1782460801940,"change":-1.20001220703125,"changeRate":-0.0035068593426738994},"impliedVol":0.3633,"impliedVolPercentile":0.624},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.011104,"change":-5.49,"latestPrice":488.92,"close":488.92,"volume":3722938,"market":"US","high":504.8,"low":488.65,"preClose":494.41,"open":496,"turnoverRate":0.004213,"peRate":28.284077,"amplitude":0.032665,"marketValue":432001818386.6,"askSize":2,"bidSize":10,"askPrice":491.86,"bidPrice":488,"week52High":601.77,"week52Low":464.52,"changeRate5Day":-0.008256,"changeRate20Day":-0.012363,"changeRate60Day":-0.010283,"changeRateWTD":-0.001776,"changeRateMTD":-0.010243,"changeRateQTD":-0.021495,"changeRateYTD":-0.143568,"amount":1836247026.69342,"eps":17.286051,"lyrEps":16.539226,"lyrPeRate":29.561238,"pbRate":64.295553,"volumeRatio":0.882051,"committee":0.666667,"roa":0.250324,"roe":2.320763,"changeRate5Min":-0.002631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.26,"divideRate":0.006668,"floatMarketCap":432001818386.60004,"shortable":3,"shares":883583855,"floatShares":883583855,"hourTrading":{"tag":"盘前","latestPrice":490.4,"preClose":488.92,"latestTime":"04:12 EDT","volume":160,"amount":78549.6,"timestamp":1782461542606,"change":1.4799999999999613,"changeRate":0.0030270800949029723},"preHourTrading":{"tag":"盘前","latestPrice":490.4,"preClose":488.92,"latestTime":"04:12 EDT","volume":160,"amount":78549.6,"timestamp":1782461542606,"change":1.4799999999999613,"changeRate":0.0030270800949029723},"postHourTrading":{"tag":"盘后","latestPrice":490.195,"preClose":488.92,"latestTime":"19:59 EDT","volume":602496,"amount":294582171.758399,"timestamp":1782431991784,"change":1.2749999999999773,"changeRate":0.0026077885952711633},"overnightTrading":{"tag":"夜盘","latestPrice":490.010009765625,"preClose":488.9200134277344,"latestTime":"20260626 04:00 EDT","volume":691,"amount":338868,"timestamp":1782460801850,"change":1.089996337890625,"changeRate":0.0022293960319784163},"impliedVol":0.2707,"impliedVolPercentile":0.692},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.013085,"change":-0.94,"latestPrice":70.9,"close":70.9,"volume":44581985,"market":"US","high":72.94,"low":70.86,"preClose":71.84,"open":71.33,"turnoverRate":0.010588,"peRate":22.901205,"amplitude":0.028953,"marketValue":298545615635.2,"askSize":119,"bidSize":10,"askPrice":71.48,"bidPrice":71.35,"week52High":134.115,"week52Low":70.86,"changeRate5Day":-0.078742,"changeRate20Day":-0.188323,"changeRate60Day":-0.237388,"changeRateWTD":-0.083743,"changeRateMTD":-0.175773,"changeRateQTD":-0.262611,"changeRateYTD":-0.243814,"amount":3198046884.75872,"eps":3.095907,"lyrEps":2.53,"lyrPeRate":28.023715,"pbRate":9.591396,"volumeRatio":0.689546,"committee":-0.844961,"roa":0.154024,"roe":0.484952,"changeRate5Min":-0.003794,"earningDate":1784131200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298545615635.2,"shortable":3,"shares":4210798528,"floatShares":4210798528,"hourTrading":{"tag":"盘前","latestPrice":71.4758,"preClose":70.9,"latestTime":"04:13 EDT","volume":56418,"amount":4022495.64162,"timestamp":1782461601359,"change":0.575800000000001,"changeRate":0.008121297602256713},"preHourTrading":{"tag":"盘前","latestPrice":71.4758,"preClose":70.9,"latestTime":"04:13 EDT","volume":56418,"amount":4022495.64162,"timestamp":1782461601359,"change":0.575800000000001,"changeRate":0.008121297602256713},"postHourTrading":{"tag":"盘后","latestPrice":71.375,"preClose":70.9,"latestTime":"19:59 EDT","volume":3101130,"amount":220045693.1646,"timestamp":1782431997361,"change":0.4749999999999943,"changeRate":0.006699576868829256},"overnightTrading":{"tag":"夜盘","latestPrice":71.20999908447266,"preClose":70.9000015258789,"latestTime":"20260626 04:00 EDT","volume":53856,"amount":3841808,"timestamp":1782460801934,"change":0.30999755859375,"changeRate":0.004372320901581351},"impliedVol":0.4916,"impliedVolPercentile":0.972},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.013248,"change":-5.84,"latestPrice":434.99,"close":434.99,"volume":14812545,"market":"US","high":452.9,"low":432.44,"preClose":440.83,"open":452.9,"turnoverRate":0.003171,"peRate":37.800566,"amplitude":0.046412,"marketValue":2256085639770,"askSize":99,"bidSize":10,"askPrice":431.17,"bidPrice":430.8,"week52High":476.79,"week52Low":220.8,"changeRate5Day":0.006572,"changeRate20Day":0.029002,"changeRate60Day":0.374376,"changeRateWTD":-0.058708,"changeRateMTD":0.039527,"changeRateQTD":0.287143,"changeRateYTD":0.431406,"amount":6512770636.249695,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":41.727681,"pbRate":0.382974,"volumeRatio":0.916697,"committee":-0.816514,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.001889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":120.00032,"divideRate":0.275869,"floatMarketCap":2031961169455.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":430.85,"preClose":434.99,"latestTime":"04:13 EDT","volume":13123,"amount":5643613.73345,"timestamp":1782461605809,"change":-4.139999999999986,"changeRate":-0.009517460171498163},"preHourTrading":{"tag":"盘前","latestPrice":430.85,"preClose":434.99,"latestTime":"04:13 EDT","volume":13123,"amount":5643613.73345,"timestamp":1782461605809,"change":-4.139999999999986,"changeRate":-0.009517460171498163},"postHourTrading":{"tag":"盘后","latestPrice":435.7,"preClose":434.99,"latestTime":"19:59 EDT","volume":454472,"amount":197777804.5277,"timestamp":1782431990854,"change":0.7099999999999795,"changeRate":0.0016322214303776627},"overnightTrading":{"tag":"夜盘","latestPrice":432.8399963378906,"preClose":434.989990234375,"latestTime":"20260626 04:00 EDT","volume":194048,"amount":83314569,"timestamp":1782460800453,"change":-2.149993896484375,"changeRate":-0.004942628439164649},"impliedVol":0.5676,"impliedVolPercentile":0.976},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.016076,"change":-3.16,"latestPrice":193.41,"close":193.41,"volume":6962326,"market":"US","high":199.299,"low":191.8,"preClose":196.57,"open":193,"turnoverRate":0.017582,"peRate":11.06226,"amplitude":0.038149,"marketValue":76880475000,"askSize":1,"bidSize":2,"askPrice":195.82,"bidPrice":193.38,"week52High":392.58,"week52Low":190.12,"changeRate5Day":-0.014622,"changeRate20Day":-0.188172,"changeRate60Day":-0.197902,"changeRateWTD":-0.008967,"changeRateMTD":-0.253848,"changeRateQTD":-0.204336,"changeRateYTD":-0.447384,"amount":1357993208.614227,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":11.555773,"pbRate":6.674811,"volumeRatio":0.714461,"committee":0.333333,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.002579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76590360000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘前","latestPrice":194.99,"preClose":193.41,"latestTime":"04:11 EDT","volume":2681,"amount":521031.92078,"timestamp":1782461491419,"change":1.5800000000000125,"changeRate":0.00816917429295286},"preHourTrading":{"tag":"盘前","latestPrice":194.99,"preClose":193.41,"latestTime":"04:11 EDT","volume":2681,"amount":521031.92078,"timestamp":1782461491419,"change":1.5800000000000125,"changeRate":0.00816917429295286},"postHourTrading":{"tag":"盘后","latestPrice":194.11,"preClose":193.41,"latestTime":"19:59 EDT","volume":224509,"amount":43443484.64,"timestamp":1782431985760,"change":0.700000000000017,"changeRate":0.0036192544335867695},"overnightTrading":{"tag":"夜盘","latestPrice":194.72999572753906,"preClose":193.41000366210938,"latestTime":"20260626 04:00 EDT","volume":12978,"amount":2518589,"timestamp":1782460801931,"change":1.3199920654296875,"changeRate":0.00682483863521215},"impliedVol":0.4292,"impliedVolPercentile":0.476},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.016382,"change":-3.26,"latestPrice":195.74,"close":195.74,"volume":150205647,"market":"US","high":200.8,"low":192.13,"preClose":199,"open":200.08,"turnoverRate":0.006414,"peRate":29.977103,"amplitude":0.043568,"marketValue":4756482000000,"askSize":20,"bidSize":9,"askPrice":193.31,"bidPrice":193.04,"week52High":236.54,"week52Low":149.26,"changeRate5Day":-0.043538,"changeRate20Day":-0.079304,"changeRate60Day":0.185082,"changeRateWTD":-0.070957,"changeRateMTD":-0.072937,"changeRateQTD":0.122362,"changeRateYTD":0.049544,"amount":29368889454.20398,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":39.946939,"pbRate":24.333067,"volumeRatio":0.942338,"committee":-0.37931,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.002304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000204,"floatMarketCap":4584248635828.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":193.1312,"preClose":195.74,"latestTime":"04:13 EDT","volume":176419,"amount":33984317.05209,"timestamp":1782461601333,"change":-2.6088000000000022,"changeRate":-0.01332788392765915},"preHourTrading":{"tag":"盘前","latestPrice":193.1312,"preClose":195.74,"latestTime":"04:13 EDT","volume":176419,"amount":33984317.05209,"timestamp":1782461601333,"change":-2.6088000000000022,"changeRate":-0.01332788392765915},"postHourTrading":{"tag":"盘后","latestPrice":194.77,"preClose":195.74,"latestTime":"19:59 EDT","volume":11581946,"amount":2266548095.665274,"timestamp":1782431999971,"change":-0.9699999999999989,"changeRate":-0.004955553284969852},"overnightTrading":{"tag":"夜盘","latestPrice":193.6999969482422,"preClose":195.74000549316406,"latestTime":"20260626 04:00 EDT","volume":1036141,"amount":199529793,"timestamp":1782460801940,"change":-2.040008544921875,"changeRate":-0.01042203171386505},"impliedVol":0.4316,"impliedVolPercentile":0.468},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.016824,"change":-2.57,"latestPrice":150.19,"close":150.19,"volume":11334727,"market":"US","high":154,"low":148.78,"preClose":152.76,"open":150.01,"turnoverRate":0.014293,"peRate":17.434415,"amplitude":0.034171,"marketValue":122863491811.36,"askSize":100,"bidSize":1,"askPrice":152.01,"bidPrice":151.17,"week52High":276.8,"week52Low":146.32,"changeRate5Day":-0.031157,"changeRate20Day":-0.153907,"changeRate60Day":-0.188294,"changeRateWTD":-0.010476,"changeRateMTD":-0.214076,"changeRateQTD":-0.195425,"changeRateYTD":-0.433053,"amount":1708162522.226288,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":19.255128,"pbRate":3.588827,"volumeRatio":0.428381,"committee":-0.980198,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.011239,"floatMarketCap":119100670000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":151.65,"preClose":150.19,"latestTime":"04:11 EDT","volume":2887,"amount":435652.94807,"timestamp":1782461480237,"change":1.460000000000008,"changeRate":0.009721020041281097},"preHourTrading":{"tag":"盘前","latestPrice":151.65,"preClose":150.19,"latestTime":"04:11 EDT","volume":2887,"amount":435652.94807,"timestamp":1782461480237,"change":1.460000000000008,"changeRate":0.009721020041281097},"postHourTrading":{"tag":"盘后","latestPrice":150.76,"preClose":150.19,"latestTime":"19:59 EDT","volume":310544,"amount":46661311.0857,"timestamp":1782431991637,"change":0.5699999999999932,"changeRate":0.003795192755842554},"overnightTrading":{"tag":"夜盘","latestPrice":151.6699981689453,"preClose":150.19000244140625,"latestTime":"20260626 04:00 EDT","volume":14377,"amount":2167806,"timestamp":1782460801885,"change":1.4799957275390625,"changeRate":0.00985415609215703},"impliedVol":0.4493,"impliedVolPercentile":0.548},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.03099,"change":-7.26,"latestPrice":227.01,"close":227.01,"volume":77858477,"market":"US","high":232.32,"low":225.55,"preClose":234.27,"open":232.02,"turnoverRate":0.008073,"peRate":27.14969,"amplitude":0.028898,"marketValue":2441322700890.9897,"askSize":240,"bidSize":100,"askPrice":228.23,"bidPrice":227.86,"week52High":278.56,"week52Low":196,"changeRate5Day":-0.044168,"changeRate20Day":-0.164944,"changeRate60Day":0.129684,"changeRateWTD":-0.071116,"changeRateMTD":-0.16121,"changeRateQTD":0.089979,"changeRateYTD":-0.016506,"amount":17754157517.22371,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":31.661088,"pbRate":5.524429,"volumeRatio":1.21818,"committee":-0.411765,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.003448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2189391341506.1099,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":227.93,"preClose":227.01,"latestTime":"04:13 EDT","volume":57195,"amount":12969946.5723,"timestamp":1782461602190,"change":0.9200000000000159,"changeRate":0.004052684903748804},"preHourTrading":{"tag":"盘前","latestPrice":227.93,"preClose":227.01,"latestTime":"04:13 EDT","volume":57195,"amount":12969946.5723,"timestamp":1782461602190,"change":0.9200000000000159,"changeRate":0.004052684903748804},"postHourTrading":{"tag":"盘后","latestPrice":227.01,"preClose":227.01,"latestTime":"19:59 EDT","volume":6774861,"amount":1538054227.17289,"timestamp":1782431998689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":228.02000427246094,"preClose":227.00999450683594,"latestTime":"20260626 04:00 EDT","volume":119972,"amount":27177757,"timestamp":1782460801933,"change":1.010009765625,"changeRate":0.004449186335690545},"impliedVol":0.3895,"impliedVolPercentile":0.74},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.034559,"change":-12.63,"latestPrice":352.83,"close":352.83,"volume":66360223,"market":"US","high":364.23,"low":349.2,"preClose":365.46,"open":362.77,"turnoverRate":0.008941,"peRate":21.014594,"amplitude":0.041126,"marketValue":2622365808013.65,"askSize":15,"bidSize":40,"askPrice":357.3,"bidPrice":356.79,"week52High":555.45,"week52Low":349.2,"changeRate5Day":-0.068829,"changeRate20Day":-0.145007,"changeRate60Day":-0.017077,"changeRateWTD":-0.070032,"changeRateMTD":-0.216351,"changeRateQTD":-0.046843,"changeRateYTD":-0.27044,"amount":23527678053.98929,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":25.754041,"pbRate":6.328607,"volumeRatio":1.429989,"committee":0.428571,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.01009,"floatMarketCap":2618851749996.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":356.8035,"preClose":352.83,"latestTime":"04:13 EDT","volume":89844,"amount":31903730.1816,"timestamp":1782461605581,"change":3.9735000000000014,"changeRate":0.011261797466201857},"preHourTrading":{"tag":"盘前","latestPrice":356.8035,"preClose":352.83,"latestTime":"04:13 EDT","volume":89844,"amount":31903730.1816,"timestamp":1782461605581,"change":3.9735000000000014,"changeRate":0.011261797466201857},"postHourTrading":{"tag":"盘后","latestPrice":355.444,"preClose":352.83,"latestTime":"19:59 EDT","volume":3688413,"amount":1302067742.967194,"timestamp":1782431999868,"change":2.6140000000000327,"changeRate":0.0074086670634584155},"overnightTrading":{"tag":"夜盘","latestPrice":356.4100036621094,"preClose":352.8299865722656,"latestTime":"20260626 04:00 EDT","volume":180780,"amount":63956297,"timestamp":1782460801935,"change":3.58001708984375,"changeRate":0.010146578312754891},"impliedVol":0.4026,"impliedVolPercentile":0.972},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.047395,"change":-4.73,"latestPrice":95.07,"close":95.07,"volume":20247962,"market":"US","high":98.1,"low":94.71,"preClose":99.8,"open":97.675,"turnoverRate":0.008979,"peRate":14.903088,"amplitude":0.033968,"marketValue":228077563997.01,"askSize":200,"bidSize":300,"askPrice":91.54,"bidPrice":91.45,"week52High":192.67,"week52Low":94.71,"changeRate5Day":-0.115134,"changeRate20Day":-0.25587,"changeRate60Day":-0.22061,"changeRateWTD":-0.112325,"changeRateMTD":-0.234664,"changeRateQTD":-0.242229,"changeRateYTD":-0.351412,"amount":1937910642.846069,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":14.903088,"pbRate":0.214988,"volumeRatio":1.493776,"committee":0.2,"roa":0.021198,"roe":0.092156,"changeRate5Min":0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.011044,"floatMarketCap":214382850095.06998,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":91.5,"preClose":95.07,"latestTime":"04:13 EDT","volume":133325,"amount":12167334.16075,"timestamp":1782461602106,"change":-3.569999999999993,"changeRate":-0.03755127800567996},"preHourTrading":{"tag":"盘前","latestPrice":91.5,"preClose":95.07,"latestTime":"04:13 EDT","volume":133325,"amount":12167334.16075,"timestamp":1782461602106,"change":-3.569999999999993,"changeRate":-0.03755127800567996},"postHourTrading":{"tag":"盘后","latestPrice":95.15,"preClose":95.07,"latestTime":"19:59 EDT","volume":373368,"amount":35504677.1549,"timestamp":1782431999238,"change":0.0800000000000125,"changeRate":0.0008414852214159305},"overnightTrading":{"tag":"夜盘","latestPrice":91,"preClose":95.06999969482422,"latestTime":"20260626 04:00 EDT","volume":503771,"amount":46464827,"timestamp":1782460801936,"change":-4.069999694824219,"changeRate":-0.04281055756693977},"impliedVol":0.4816,"impliedVolPercentile":0.708},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.061178,"change":-17.93,"latestPrice":275.15,"close":275.15,"volume":107253659,"market":"US","high":288.8,"low":273.75,"preClose":293.08,"open":287.4,"turnoverRate":0.00731,"peRate":33.355348,"amplitude":0.051351,"marketValue":4039515670999.9995,"askSize":20,"bidSize":10,"askPrice":276.02,"bidPrice":275.77,"week52High":317.4,"week52Low":199.2607,"changeRate5Day":-0.070282,"changeRate20Day":-0.114846,"changeRate60Day":0.115639,"changeRateWTD":-0.076709,"changeRateMTD":-0.118279,"changeRateQTD":0.084164,"changeRateYTD":0.012102,"amount":29758340733.034363,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":36.72065,"pbRate":37.93293,"volumeRatio":1.924316,"committee":-0.333333,"roa":0.262286,"roe":1.414705,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00378,"floatMarketCap":4037000799999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":275.78,"preClose":275.15,"latestTime":"04:13 EDT","volume":62299,"amount":17114606.8428,"timestamp":1782461603618,"change":0.6299999999999955,"changeRate":0.0022896601853534273},"preHourTrading":{"tag":"盘前","latestPrice":275.78,"preClose":275.15,"latestTime":"04:13 EDT","volume":62299,"amount":17114606.8428,"timestamp":1782461603618,"change":0.6299999999999955,"changeRate":0.0022896601853534273},"postHourTrading":{"tag":"盘后","latestPrice":276.25,"preClose":275.15,"latestTime":"19:59 EDT","volume":5064091,"amount":1393474678.291354,"timestamp":1782431998655,"change":1.1000000000000227,"changeRate":0.003997819371252128},"overnightTrading":{"tag":"夜盘","latestPrice":275.489990234375,"preClose":275.1499938964844,"latestTime":"20260626 04:00 EDT","volume":147546,"amount":40589450,"timestamp":1782460801936,"change":0.339996337890625,"changeRate":0.0012356763417502993},"impliedVol":0.3126,"impliedVolPercentile":0.82}]}}}