US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Growth Tech Companies

5,210.59

-72.8184-1.38%

Number of Gainers:6

Number of Losers:14

Number of Flat:- -

PE:- -

High:5,304.55

Open:5,283.19

Low:5,201.30

Close:5,283.41

Volume:560.13M

Turnover:137.29B

Market Cap:32.56T

Float Cap:30.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	868.52	+0.87%	+7.52	29.44M	25.31B	979.46B
Taiwan Semiconductor Manufacturing US TSM	422.06	+0.86%	+3.59	9.70M	4.09B	2.19T
Visa US V	362.82	+0.60%	+2.17	4.44M	1.61B	678.47B
Tesla Motors US TSLA	332.81	+0.58%	+1.93	23.35M	7.77B	1.31T
Qualcomm US QCOM	162.68	+0.31%	+0.5100	6.33M	1.03B	171.46B
Intel US INTC	97.71	+0.19%	+0.1900	164.06M	15.97B	490.60B
Salesforce.com US CRM	197.47	-0.02%	-0.0400	11.17M	2.21B	161.54B
NVIDIA US NVDA	217.5	-0.02%	-0.0500	101.27M	22.13B	5.29T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.12	-0.09%	-0.0400	2K	69.84K	1.80M
PayPal US PYPL	59	-0.12%	-0.0700	9.75M	575.83M	50.47B
MasterCard US MA	561.44	-0.31%	-1.7300	2.46M	1.39B	491.83B
Microsoft US MSFT	503.81	-0.44%	-2.2500	23.05M	11.59B	3.74T
Apple US AAPL	304.91	-1.09%	-3.3500	37.48M	11.46B	4.48T
Cisco US CSCO	120.43	-1.75%	-2.1400	16.38M	1.98B	475.83B
Netflix US NFLX	74.79	-1.97%	-1.5000	27.84M	2.10B	311.42B
Amazon.com US AMZN	272.27	-2.09%	-5.8200	31.90M	8.71B	2.93T
Alibaba US BABA	127.85	-3.38%	-4.4700	6.78M	870.24M	306.72B
Adobe US ADBE	263.71	-3.39%	-9.2500	4.68M	1.24B	104.82B
Alphabet US GOOG	343	-3.61%	-12.8400	18.39M	6.37B	4.19T
Alphabet US GOOGL	343.8	-3.84%	-13.7200	29.08M	10.10B	4.20T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"Growth Tech Companies","latestPrice":5210.589,"timestamp":1786478399999,"preClose":5283.407,"halted":0,"volume":560133999,"delay":0,"changeRate":-0.013782,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-72.818359,"latestTime":"08-11 16:00:00 EDT","open":5283.1934,"high":5304.5527,"low":5201.303,"amount":137290384440.01303,"amplitude":0.019542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.678779,"peRate":25.869408,"turnoverRate":0.005302,"increases":6,"decrements":14,"flats":0,"marketCap":32560042682925.125,"floatMarketCap":30236234455597.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":5304.5527,"amplitude":0.019542,"preClose":5283.407,"low":5201.303,"pbRate":"9.678779","latestPrice":5210.589,"volume":560133999,"delay":0,"open":5283.1934,"prevYearClose":4605.614,"prevWeekClose":5298.6816,"prevMonthClose":5108.398,"prevQuarterClose":5074.07,"fiveDayClose":5328.8506,"twentyDayClose":5123.6445,"sixtyDayClose":5398.108,"secType":"PLATE","market":"US","turnoverRate":0.005302,"peRate":25.869408,"marketCap":32560042682925.125,"floatMarketCap":30236234455597.125,"timestamp":1786478399999,"nameCN":"Growth Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":6,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.008734,"change":7.52,"latestPrice":868.52,"close":868.52,"volume":29438272,"market":"US","high":879,"low":844.62,"preClose":861,"open":871.8,"turnoverRate":0.026179,"peRate":19.599777,"amplitude":0.03993,"marketValue":979459577974.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":113.46,"changeRate5Day":-0.027054,"changeRate20Day":-0.116568,"changeRate60Day":0.119212,"changeRateWTD":-0.010313,"changeRateMTD":0.055271,"changeRateQTD":-0.247572,"changeRateYTD":2.043061,"amount":25313828866.714844,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":114.429513,"pbRate":9.724193,"volumeRatio":0.863951,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.002273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.00061,"floatMarketCap":976663614940.48,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":867,"preClose":868.52,"latestTime":"19:59 EDT","volume":1315613,"amount":1142008025.132813,"timestamp":1786492798289,"change":-1.5199999999999818,"changeRate":-0.0017501036245566963},"preHourTrading":{"tag":"盘前","latestPrice":870.7,"preClose":861,"latestTime":"09:29 EDT","volume":749168,"amount":651265152.5072,"timestamp":1786454999999,"change":9.700000000000045,"changeRate":0.011265969802555221},"postHourTrading":{"tag":"盘后","latestPrice":867,"preClose":868.52,"latestTime":"19:59 EDT","volume":1315613,"amount":1142008025.132813,"timestamp":1786492798289,"change":-1.5199999999999818,"changeRate":-0.0017501036245566963},"overnightTrading":{"tag":"夜盘","latestPrice":882.09,"preClose":868.52,"latestTime":"20260812 03:25 EDT","volume":435785,"amount":382598399.477,"timestamp":1786519524469,"change":13.57000000000005,"changeRate":0.015624280385022855},"impliedVol":0.7024,"impliedVolPercentile":0.324},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.008579,"change":3.59,"latestPrice":422.06,"close":422.06,"volume":9703511,"market":"US","high":424.9,"low":418.87,"preClose":418.47,"open":424.2,"turnoverRate":0.002077,"peRate":31.413997,"amplitude":0.01441,"marketValue":2189023897380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":223.7,"changeRate5Day":0.011722,"changeRate20Day":0.003973,"changeRate60Day":0.01039,"changeRateWTD":0.004809,"changeRateMTD":0.044057,"changeRateQTD":-0.116234,"changeRateYTD":0.388858,"amount":4094507632.771698,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.487333,"pbRate":0.340306,"volumeRatio":0.832432,"roa":0.190142,"roe":0.399686,"changeRate5Min":-0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.523826,"divideRate":0.008349,"floatMarketCap":1971561486885.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":422,"preClose":422.06,"latestTime":"19:59 EDT","volume":1240097,"amount":523390878.006201,"timestamp":1786492792360,"change":-0.060000000000002274,"changeRate":-0.00014215988248116921},"preHourTrading":{"tag":"盘前","latestPrice":424.35,"preClose":418.47,"latestTime":"09:29 EDT","volume":75682,"amount":31970960.2842,"timestamp":1786454994789,"change":5.8799999999999955,"changeRate":0.014051186464979557},"postHourTrading":{"tag":"盘后","latestPrice":422,"preClose":422.06,"latestTime":"19:59 EDT","volume":1240097,"amount":523390878.006201,"timestamp":1786492792360,"change":-0.060000000000002274,"changeRate":-0.00014215988248116921},"overnightTrading":{"tag":"夜盘","latestPrice":424.65,"preClose":422.06,"latestTime":"20260812 03:24 EDT","volume":39879,"amount":16857486.57852,"timestamp":1786519440326,"change":2.589999999999975,"changeRate":0.006136568260436845},"impliedVol":0.3951,"impliedVolPercentile":0.14},{"symbol":"V","nameCN":"Visa","changeRate":0.006017,"change":2.17,"latestPrice":362.82,"close":362.82,"volume":4440853,"market":"US","high":364.55,"low":359.9689,"preClose":360.65,"open":360.98,"turnoverRate":0.002608,"peRate":30.828445,"amplitude":0.012702,"marketValue":678473400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":373.97,"week52Low":293.89,"changeRate5Day":-0.018318,"changeRate20Day":0.0191,"changeRate60Day":0.124953,"changeRateWTD":0.000883,"changeRateMTD":-0.009041,"changeRateQTD":0.057507,"changeRateYTD":0.03453,"amount":1611644479.569275,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.462362,"pbRate":19.572854,"volumeRatio":0.710538,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.002348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6015,"divideRate":0.00717,"floatMarketCap":617704732985.82,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":362.9665,"preClose":362.82,"latestTime":"19:59 EDT","volume":400360,"amount":145258586.2177,"timestamp":1786492765630,"change":0.14650000000000318,"changeRate":0.0004037814894438101},"preHourTrading":{"tag":"盘前","latestPrice":361.103,"preClose":360.65,"latestTime":"09:29 EDT","volume":3729,"amount":1343825.50995,"timestamp":1786454999325,"change":0.4530000000000314,"changeRate":0.001256065437404773},"postHourTrading":{"tag":"盘后","latestPrice":362.9665,"preClose":362.82,"latestTime":"19:59 EDT","volume":400360,"amount":145258586.2177,"timestamp":1786492765630,"change":0.14650000000000318,"changeRate":0.0004037814894438101},"overnightTrading":{"tag":"夜盘","latestPrice":362.7099914550781,"preClose":362.82000732421875,"latestTime":"20260812 03:04 EDT","volume":63,"amount":22850,"timestamp":1786518282323,"change":-0.110015869140625,"changeRate":-0.00030322437274610926},"impliedVol":0.2139,"impliedVolPercentile":0.136},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005833,"change":1.93,"latestPrice":332.81,"close":332.81,"volume":23345233,"market":"US","high":336.2,"low":329.53,"preClose":330.88,"open":332.8,"turnoverRate":0.008885,"peRate":308.263317,"amplitude":0.020158,"marketValue":1314448868197.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.016679,"changeRate20Day":-0.159953,"changeRate60Day":-0.249244,"changeRateWTD":0.012874,"changeRateMTD":0.069407,"changeRateQTD":-0.208726,"changeRateYTD":-0.259962,"amount":7772551957.855591,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":308.157407,"pbRate":15.133308,"volumeRatio":0.769611,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":874463844242.54,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":332.99,"preClose":332.81,"latestTime":"19:59 EDT","volume":704219,"amount":234388235.091382,"timestamp":1786492795794,"change":0.18000000000000682,"changeRate":0.0005408491331390488},"preHourTrading":{"tag":"盘前","latestPrice":332.8,"preClose":330.88,"latestTime":"09:29 EDT","volume":316953,"amount":105263894.736,"timestamp":1786454999999,"change":1.920000000000016,"changeRate":0.005802707930367553},"postHourTrading":{"tag":"盘后","latestPrice":332.99,"preClose":332.81,"latestTime":"19:59 EDT","volume":704219,"amount":234388235.091382,"timestamp":1786492795794,"change":0.18000000000000682,"changeRate":0.0005408491331390488},"overnightTrading":{"tag":"夜盘","latestPrice":332.87,"preClose":332.81,"latestTime":"20260812 03:24 EDT","volume":62632,"amount":20846759.31376,"timestamp":1786519497110,"change":0.060000000000002274,"changeRate":0.00018028304437968292},"impliedVol":0.4258,"impliedVolPercentile":0.004},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.003145,"change":0.51,"latestPrice":162.68,"close":162.68,"volume":6326722,"market":"US","high":164.605,"low":161.43,"preClose":162.17,"open":163.75,"turnoverRate":0.006003,"peRate":18.928946,"amplitude":0.019578,"marketValue":171464720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.000061,"changeRate20Day":-0.086581,"changeRate60Day":-0.186925,"changeRateWTD":-0.030859,"changeRateMTD":0.102093,"changeRateQTD":-0.119649,"changeRateYTD":-0.048933,"amount":1029891312.80014,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.471058,"pbRate":6.199462,"volumeRatio":0.604928,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022068,"floatMarketCap":171464720000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":162.809,"preClose":162.68,"latestTime":"19:59 EDT","volume":437909,"amount":71236218.1963,"timestamp":1786492776217,"change":0.12899999999999068,"changeRate":0.0007929677895253914},"preHourTrading":{"tag":"盘前","latestPrice":163.96,"preClose":162.17,"latestTime":"09:29 EDT","volume":264482,"amount":42932006.26734,"timestamp":1786454999980,"change":1.7900000000000205,"changeRate":0.011037799839674543},"postHourTrading":{"tag":"盘后","latestPrice":162.809,"preClose":162.68,"latestTime":"19:59 EDT","volume":437909,"amount":71236218.1963,"timestamp":1786492776217,"change":0.12899999999999068,"changeRate":0.0007929677895253914},"overnightTrading":{"tag":"夜盘","latestPrice":164.1300048828125,"preClose":162.67999267578125,"latestTime":"20260812 03:20 EDT","volume":9106,"amount":1489633.51178,"timestamp":1786519249963,"change":1.45001220703125,"changeRate":0.008913279274121326},"impliedVol":0.4898,"impliedVolPercentile":0.704},{"symbol":"INTC","nameCN":"Intel","changeRate":0.001948,"change":0.19,"latestPrice":97.71,"close":97.71,"volume":164063574,"market":"US","high":98.35,"low":95.35,"preClose":97.52,"open":96.78,"turnoverRate":0.035798,"peRate":0,"amplitude":0.030763,"marketValue":490602909377.8799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":20.76,"changeRate5Day":-0.031231,"changeRate20Day":-0.093263,"changeRate60Day":-0.157164,"changeRateWTD":-0.03876,"changeRateMTD":0.083259,"changeRateQTD":-0.300222,"changeRateYTD":1.647967,"amount":15966252657.013733,"eps":-2.301059,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.6042,"volumeRatio":1.7613,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":447804930000,"shortable":3,"shares":5021010228,"floatShares":4583000000,"hourTrading":{"tag":"盘后","latestPrice":97.94,"preClose":97.71,"latestTime":"19:59 EDT","volume":13494470,"amount":1318432190.207103,"timestamp":1786492798439,"change":0.23000000000000398,"changeRate":0.00235390441101222},"preHourTrading":{"tag":"盘前","latestPrice":96.74,"preClose":97.52,"latestTime":"09:29 EDT","volume":8674437,"amount":839943696.217305,"timestamp":1786454999999,"change":-0.7800000000000011,"changeRate":-0.007998359310910594},"postHourTrading":{"tag":"盘后","latestPrice":97.94,"preClose":97.71,"latestTime":"19:59 EDT","volume":13494470,"amount":1318432190.207103,"timestamp":1786492798439,"change":0.23000000000000398,"changeRate":0.00235390441101222},"overnightTrading":{"tag":"夜盘","latestPrice":99.57,"preClose":97.71,"latestTime":"20260812 03:25 EDT","volume":458828,"amount":45263217.02192,"timestamp":1786519522474,"change":1.8599999999999994,"changeRate":0.01903592262818544},"impliedVol":0.7126,"impliedVolPercentile":0.54},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.000203,"change":-0.04,"latestPrice":197.47,"close":197.47,"volume":11171642,"market":"US","high":199.39,"low":195.5001,"preClose":197.51,"open":196.94,"turnoverRate":0.014088,"peRate":22.922791,"amplitude":0.019695,"marketValue":161541072827.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.033928,"changeRate20Day":0.178503,"changeRate60Day":0.178363,"changeRateWTD":0.024541,"changeRateMTD":0.07309,"changeRateQTD":0.2605,"changeRateYTD":-0.254577,"amount":2206396908.479797,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":25.316667,"pbRate":4.718594,"volumeRatio":1.047418,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.002131,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008548,"floatMarketCap":156593710000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":197.21,"preClose":197.47,"latestTime":"19:59 EDT","volume":3978880,"amount":785709808.334801,"timestamp":1786492760797,"change":-0.2599999999999909,"changeRate":-0.0013166556945358328},"preHourTrading":{"tag":"盘前","latestPrice":197.8,"preClose":197.51,"latestTime":"09:29 EDT","volume":208269,"amount":41113239.89319,"timestamp":1786454996167,"change":0.29000000000002046,"changeRate":0.001468280087084302},"postHourTrading":{"tag":"盘后","latestPrice":197.21,"preClose":197.47,"latestTime":"19:59 EDT","volume":3978880,"amount":785709808.334801,"timestamp":1786492760797,"change":-0.2599999999999909,"changeRate":-0.0013166556945358328},"overnightTrading":{"tag":"夜盘","latestPrice":196.18,"preClose":197.47,"latestTime":"20260812 03:24 EDT","volume":6381,"amount":1256374.04157,"timestamp":1786519448015,"change":-1.289999999999992,"changeRate":-0.006532637869043359},"impliedVol":0.4864,"impliedVolPercentile":0.776},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.00023,"change":-0.05,"latestPrice":217.5,"close":217.5,"volume":101273148,"market":"US","high":222.2,"low":216.2,"preClose":217.55,"open":222.17,"turnoverRate":0.004351,"peRate":33.309594,"amplitude":0.02758,"marketValue":5285250000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.026234,"changeRate20Day":0.026912,"changeRate60Day":-0.077373,"changeRateWTD":-0.028844,"changeRateMTD":0.083437,"changeRateQTD":0.087011,"changeRateYTD":0.16622,"amount":22126053406.87903,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":44.387755,"pbRate":27.038123,"volumeRatio":0.805589,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.00141,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001287,"floatMarketCap":5062492198500,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":218.04,"preClose":217.5,"latestTime":"19:59 EDT","volume":5743379,"amount":1249508194.110751,"timestamp":1786492798242,"change":0.539999999999992,"changeRate":0.0024827586206896185},"preHourTrading":{"tag":"盘前","latestPrice":221.85,"preClose":217.55,"latestTime":"09:29 EDT","volume":2752942,"amount":603793684.1514,"timestamp":1786454999999,"change":4.299999999999983,"changeRate":0.019765571133072778},"postHourTrading":{"tag":"盘后","latestPrice":218.04,"preClose":217.5,"latestTime":"19:59 EDT","volume":5743379,"amount":1249508194.110751,"timestamp":1786492798242,"change":0.539999999999992,"changeRate":0.0024827586206896185},"overnightTrading":{"tag":"夜盘","latestPrice":218.25,"preClose":217.5,"latestTime":"20260812 03:24 EDT","volume":212906,"amount":46432064.88696,"timestamp":1786519489624,"change":0.75,"changeRate":0.0034482758620689655},"impliedVol":0.419,"impliedVolPercentile":0.336},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000886,"change":-0.04,"latestPrice":45.12,"close":45.12,"volume":1530,"market":"US","high":49.67,"low":45,"preClose":45.16,"open":49.67,"turnoverRate":0.038249,"peRate":0,"amplitude":0.10341,"marketValue":1804845.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.6,"changeRate5Day":0.001776,"changeRate20Day":0.010035,"changeRate60Day":0.011432,"changeRateWTD":-0.000957,"changeRateMTD":0.01234,"changeRateQTD":0.015224,"changeRateYTD":0.069194,"amount":69841.000443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00001,"volumeRatio":0.267258,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.002667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8852,"divideRate":0.019619,"floatMarketCap":1804845.12,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":45.12,"preClose":45.12,"latestTime":"18:17 EDT","volume":8,"amount":359.5,"timestamp":1786486627396,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.12,"preClose":45.12,"latestTime":"18:17 EDT","volume":8,"amount":359.5,"timestamp":1786486627396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.119998931884766,"preClose":45.119998931884766,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404063,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.001185,"change":-0.07,"latestPrice":59,"close":59,"volume":9752277,"market":"US","high":59.44,"low":58.55,"preClose":59.07,"open":58.55,"turnoverRate":0.011433,"peRate":11.121976,"amplitude":0.015067,"marketValue":50472191566,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.007858,"changeRate20Day":0.245514,"changeRate60Day":0.309947,"changeRateWTD":-0.001185,"changeRateMTD":0.031288,"changeRateQTD":0.366373,"changeRateYTD":0.01062,"amount":575832701.316055,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.90573,"pbRate":2.546528,"volumeRatio":1.09034,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4185,"divideRate":0.007093,"floatMarketCap":50326999941,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":59,"latestTime":"19:59 EDT","volume":1685606,"amount":99447638.606801,"timestamp":1786492751751,"change":-0.1700000000000017,"changeRate":-0.0028813559322034186},"preHourTrading":{"tag":"盘前","latestPrice":58.6,"preClose":59.07,"latestTime":"09:29 EDT","volume":1549968,"amount":91547392.100304,"timestamp":1786454999997,"change":-0.46999999999999886,"changeRate":-0.007956661587946485},"postHourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":59,"latestTime":"19:59 EDT","volume":1685606,"amount":99447638.606801,"timestamp":1786492751751,"change":-0.1700000000000017,"changeRate":-0.0028813559322034186},"overnightTrading":{"tag":"夜盘","latestPrice":58.84000015258789,"preClose":59,"latestTime":"20260812 03:18 EDT","volume":1438,"amount":84609,"timestamp":1786519127247,"change":-0.15999984741210938,"changeRate":-0.0027118618205442266},"impliedVol":0.3076,"impliedVolPercentile":0.068},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.003072,"change":-1.73,"latestPrice":561.44,"close":561.44,"volume":2464999,"market":"US","high":567.63,"low":560,"preClose":563.17,"open":562.71,"turnoverRate":0.002938,"peRate":30.876573,"amplitude":0.013548,"marketValue":491827020713.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":464.52,"changeRate5Day":-0.016915,"changeRate20Day":0.04353,"changeRate60Day":0.145936,"changeRateWTD":-0.002682,"changeRateMTD":-0.020345,"changeRateQTD":0.093146,"changeRateYTD":-0.016536,"amount":1389044539.337097,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":33.945966,"pbRate":87.654076,"volumeRatio":0.86068,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.006002,"floatMarketCap":471048160000.00006,"shortable":3,"shares":876009940,"floatShares":839000000,"hourTrading":{"tag":"盘后","latestPrice":562,"preClose":561.44,"latestTime":"19:58 EDT","volume":139971,"amount":78585869.1499,"timestamp":1786492728973,"change":0.5599999999999454,"changeRate":0.0009974351667140662},"preHourTrading":{"tag":"盘前","latestPrice":563.09,"preClose":563.17,"latestTime":"09:29 EDT","volume":803,"amount":451778.3193,"timestamp":1786454973076,"change":-0.07999999999992724,"changeRate":-0.00014205302129006737},"postHourTrading":{"tag":"盘后","latestPrice":562,"preClose":561.44,"latestTime":"19:58 EDT","volume":139971,"amount":78585869.1499,"timestamp":1786492728973,"change":0.5599999999999454,"changeRate":0.0009974351667140662},"overnightTrading":{"tag":"夜盘","latestPrice":561.9099731445312,"preClose":561.4400024414062,"latestTime":"20260812 03:16 EDT","volume":15,"amount":8428,"timestamp":1786518995432,"change":0.469970703125,"changeRate":0.0008370809010425788},"impliedVol":0.2233,"impliedVolPercentile":0.256},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.004446,"change":-2.25,"latestPrice":503.81,"close":503.81,"volume":23049789,"market":"US","high":505.33,"low":499.55,"preClose":506.06,"open":504.33,"turnoverRate":0.003105,"peRate":28.067408,"amplitude":0.011422,"marketValue":3744506186365.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.022321,"changeRate20Day":0.308835,"changeRate60Day":0.230516,"changeRateWTD":0.00764,"changeRateMTD":0.084115,"changeRateQTD":0.350625,"changeRateYTD":0.041748,"amount":11591834413.043427,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.067409,"pbRate":8.464322,"volumeRatio":0.639071,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007225,"floatMarketCap":3739488422656.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":502.2337,"preClose":503.81,"latestTime":"19:59 EDT","volume":2709958,"amount":1365149332.553545,"timestamp":1786492799480,"change":-1.5763000000000034,"changeRate":-0.0031287588575058126},"preHourTrading":{"tag":"盘前","latestPrice":504.46,"preClose":506.06,"latestTime":"09:29 EDT","volume":112467,"amount":56781227.78604,"timestamp":1786454999999,"change":-1.6000000000000227,"changeRate":-0.0031616804331502644},"postHourTrading":{"tag":"盘后","latestPrice":502.2337,"preClose":503.81,"latestTime":"19:59 EDT","volume":2709958,"amount":1365149332.553545,"timestamp":1786492799480,"change":-1.5763000000000034,"changeRate":-0.0031287588575058126},"overnightTrading":{"tag":"夜盘","latestPrice":500.71,"preClose":503.81,"latestTime":"20260812 03:25 EDT","volume":24013,"amount":12042547.355080001,"timestamp":1786519516505,"change":-3.1000000000000227,"changeRate":-0.006153113276830597},"impliedVol":0.2839,"impliedVolPercentile":0.428},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.010867,"change":-3.35,"latestPrice":304.91,"close":304.91,"volume":37476746,"market":"US","high":309.97,"low":302.79,"preClose":308.26,"open":307.75,"turnoverRate":0.002554,"peRate":34.978479,"amplitude":0.023292,"marketValue":4476426397400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":223.7804,"changeRate5Day":-0.014448,"changeRate20Day":-0.031601,"changeRate60Day":0.022467,"changeRateWTD":-0.026873,"changeRateMTD":-0.012949,"changeRateQTD":0.053739,"changeRateYTD":0.12157,"amount":11455934903.374023,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":40.692326,"pbRate":41.63343,"volumeRatio":0.771668,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003445,"floatMarketCap":4473639520000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":305.07,"preClose":304.91,"latestTime":"19:59 EDT","volume":3415159,"amount":1041325444.971598,"timestamp":1786492796100,"change":0.15999999999996817,"changeRate":0.000524745006723191},"preHourTrading":{"tag":"盘前","latestPrice":307.75,"preClose":308.26,"latestTime":"09:29 EDT","volume":2595399,"amount":800144849.23842,"timestamp":1786454999999,"change":-0.5099999999999909,"changeRate":-0.0016544475442807724},"postHourTrading":{"tag":"盘后","latestPrice":305.07,"preClose":304.91,"latestTime":"19:59 EDT","volume":3415159,"amount":1041325444.971598,"timestamp":1786492796100,"change":0.15999999999996817,"changeRate":0.000524745006723191},"overnightTrading":{"tag":"夜盘","latestPrice":305.05,"preClose":304.91,"latestTime":"20260812 03:25 EDT","volume":46314,"amount":14123991.542399999,"timestamp":1786519508488,"change":0.13999999999998636,"changeRate":0.0004591518808828387},"impliedVol":0.2518,"impliedVolPercentile":0.28},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.017459,"change":-2.14,"latestPrice":120.43,"close":120.43,"volume":16377768,"market":"US","high":123.16,"low":120.12,"preClose":122.57,"open":123,"turnoverRate":0.004156,"peRate":40.140552,"amplitude":0.024802,"marketValue":475830318222.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":65.75,"changeRate5Day":-0.010761,"changeRate20Day":0.028525,"changeRate60Day":0.042413,"changeRateWTD":-0.008235,"changeRateMTD":0.038279,"changeRateQTD":0.025285,"changeRateYTD":0.563417,"amount":1980328703.577759,"eps":3.000208,"lyrEps":2.560362,"lyrPeRate":47.036318,"pbRate":9.738448,"volumeRatio":0.850769,"roa":0.073371,"roe":0.252289,"changeRate5Min":-0.002447,"earningDate":1786464000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.013701,"floatMarketCap":474581500670.44,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":121.19,"preClose":120.43,"latestTime":"19:59 EDT","volume":916247,"amount":110406634.1227,"timestamp":1786492795117,"change":0.7599999999999909,"changeRate":0.006310719920285568},"preHourTrading":{"tag":"盘前","latestPrice":122.92,"preClose":122.57,"latestTime":"09:29 EDT","volume":40804,"amount":5028825.897016,"timestamp":1786454999999,"change":0.3500000000000085,"changeRate":0.002855511136493502},"postHourTrading":{"tag":"盘后","latestPrice":121.19,"preClose":120.43,"latestTime":"19:59 EDT","volume":916247,"amount":110406634.1227,"timestamp":1786492795117,"change":0.7599999999999909,"changeRate":0.006310719920285568},"overnightTrading":{"tag":"夜盘","latestPrice":121.16,"preClose":120.43,"latestTime":"20260812 03:24 EDT","volume":14517,"amount":1759665.38004,"timestamp":1786519471204,"change":0.7299999999999898,"changeRate":0.006061612555011125},"impliedVol":0.479,"impliedVolPercentile":0.896},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.019662,"change":-1.5,"latestPrice":74.79,"close":74.79,"volume":27840513,"market":"US","high":76.895,"low":74.48,"preClose":76.29,"open":76.2,"turnoverRate":0.006733,"peRate":23.561879,"amplitude":0.031656,"marketValue":311421048368.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.016583,"changeRate20Day":0.017136,"changeRate60Day":-0.139752,"changeRateWTD":0.008767,"changeRateMTD":0.042951,"changeRateQTD":0.047479,"changeRateYTD":-0.202325,"amount":2096357366.080055,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":29.561265,"pbRate":10.328353,"volumeRatio":0.91269,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309256650000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":75.0627,"preClose":74.79,"latestTime":"19:59 EDT","volume":1230467,"amount":92047745.895024,"timestamp":1786492787705,"change":0.2727000000000004,"changeRate":0.003646209386281593},"preHourTrading":{"tag":"盘前","latestPrice":76.07,"preClose":76.29,"latestTime":"09:29 EDT","volume":192203,"amount":14703241.1955,"timestamp":1786454999999,"change":-0.22000000000001307,"changeRate":-0.002883733123607459},"postHourTrading":{"tag":"盘后","latestPrice":75.0627,"preClose":74.79,"latestTime":"19:59 EDT","volume":1230467,"amount":92047745.895024,"timestamp":1786492787705,"change":0.2727000000000004,"changeRate":0.003646209386281593},"overnightTrading":{"tag":"夜盘","latestPrice":74.86000061035156,"preClose":74.79000091552734,"latestTime":"20260812 03:22 EDT","volume":32357,"amount":2426902.616008,"timestamp":1786519339509,"change":0.06999969482421875,"changeRate":0.0009359499126531757},"impliedVol":0.3466,"impliedVolPercentile":0.28},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.020928,"change":-5.82,"latestPrice":272.27,"close":272.27,"volume":31895707,"market":"US","high":278.84,"low":271.36,"preClose":278.09,"open":278.69,"turnoverRate":0.003231,"peRate":21.893892,"amplitude":0.026898,"marketValue":2928060137313.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.018564,"changeRate20Day":0.100125,"changeRate60Day":0.018898,"changeRateWTD":-0.008052,"changeRateMTD":0.002541,"changeRateQTD":0.14236,"changeRateYTD":0.179577,"amount":8707881347.842072,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":37.973501,"pbRate":5.308111,"volumeRatio":0.741298,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2687405258722,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":272.26,"preClose":272.27,"latestTime":"19:59 EDT","volume":2482803,"amount":675984418.110404,"timestamp":1786492795564,"change":-0.009999999999990905,"changeRate":-0.00003672824769526906},"preHourTrading":{"tag":"盘前","latestPrice":278.15,"preClose":278.09,"latestTime":"09:29 EDT","volume":166562,"amount":46289453.6225,"timestamp":1786454999999,"change":0.060000000000002274,"changeRate":0.00021575748858284108},"postHourTrading":{"tag":"盘后","latestPrice":272.26,"preClose":272.27,"latestTime":"19:59 EDT","volume":2482803,"amount":675984418.110404,"timestamp":1786492795564,"change":-0.009999999999990905,"changeRate":-0.00003672824769526906},"overnightTrading":{"tag":"夜盘","latestPrice":272.39,"preClose":272.27,"latestTime":"20260812 03:25 EDT","volume":50311,"amount":13679565.9311,"timestamp":1786519506569,"change":0.12000000000000455,"changeRate":0.0004407389723436462},"impliedVol":0.311,"impliedVolPercentile":0.236},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.033782,"change":-4.47,"latestPrice":127.85,"close":127.85,"volume":6783922,"market":"US","high":129.19,"low":127.66,"preClose":132.32,"open":129.19,"turnoverRate":0.003008,"peRate":20.041652,"amplitude":0.011563,"marketValue":306718381792.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.008838,"changeRate20Day":0.138266,"changeRate60Day":-0.094033,"changeRateWTD":-0.004361,"changeRateMTD":0.045808,"changeRateQTD":0.332048,"changeRateYTD":-0.12778,"amount":870244818.340759,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":20.041651,"pbRate":0.289115,"volumeRatio":0.832977,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.002069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008213,"floatMarketCap":288301750127.85,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":127.9989,"preClose":127.85,"latestTime":"19:59 EDT","volume":321377,"amount":41156179.9887,"timestamp":1786492788386,"change":0.1489000000000118,"changeRate":0.00116464606961292},"preHourTrading":{"tag":"盘前","latestPrice":129.228,"preClose":132.32,"latestTime":"09:29 EDT","volume":218250,"amount":28380631.995,"timestamp":1786454997523,"change":-3.0919999999999845,"changeRate":-0.0233675937122127},"postHourTrading":{"tag":"盘后","latestPrice":127.9989,"preClose":127.85,"latestTime":"19:59 EDT","volume":321377,"amount":41156179.9887,"timestamp":1786492788386,"change":0.1489000000000118,"changeRate":0.00116464606961292},"overnightTrading":{"tag":"夜盘","latestPrice":124.8,"preClose":127.85,"latestTime":"20260812 03:25 EDT","volume":251585,"amount":31501972.995474998,"timestamp":1786519509614,"change":-3.049999999999997,"changeRate":-0.023856081345326532},"impliedVol":0.487,"impliedVolPercentile":0.636},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.033888,"change":-9.25,"latestPrice":263.71,"close":263.71,"volume":4675172,"market":"US","high":272.225,"low":262.68,"preClose":272.96,"open":270.48,"turnoverRate":0.011806,"peRate":15.083133,"amplitude":0.034968,"marketValue":104824725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.024156,"changeRate20Day":0.194447,"changeRate60Day":0.112653,"changeRateWTD":-0.005656,"changeRateMTD":0.053113,"changeRateQTD":0.286265,"changeRateYTD":-0.246521,"amount":1244106670.91272,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":15.756025,"pbRate":9.100949,"volumeRatio":1.062813,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.001367,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104429159999.99998,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":263.3,"preClose":263.71,"latestTime":"19:59 EDT","volume":420771,"amount":110949939.1075,"timestamp":1786492795494,"change":-0.40999999999996817,"changeRate":-0.0015547381593415805},"preHourTrading":{"tag":"盘前","latestPrice":270.48,"preClose":272.96,"latestTime":"09:29 EDT","volume":14367,"amount":3896655.0942,"timestamp":1786454999999,"change":-2.4799999999999613,"changeRate":-0.009085580304806424},"postHourTrading":{"tag":"盘后","latestPrice":263.3,"preClose":263.71,"latestTime":"19:59 EDT","volume":420771,"amount":110949939.1075,"timestamp":1786492795494,"change":-0.40999999999996817,"changeRate":-0.0015547381593415805},"overnightTrading":{"tag":"夜盘","latestPrice":261.989990234375,"preClose":263.7099914550781,"latestTime":"20260812 03:16 EDT","volume":4826,"amount":1269760.84884,"timestamp":1786518968860,"change":-1.720001220703125,"changeRate":-0.006522321020954263},"impliedVol":0.5274,"impliedVolPercentile":0.764},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.036084,"change":-12.84,"latestPrice":343,"close":343,"volume":18390185,"market":"US","high":355,"low":342.57,"preClose":355.84,"open":354,"turnoverRate":0.001751,"peRate":17.199984,"amplitude":0.034931,"marketValue":4194890000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":197.46,"changeRate5Day":-0.086186,"changeRate20Day":-0.040103,"changeRate60Day":-0.13639,"changeRateWTD":-0.029621,"changeRateMTD":-0.038273,"changeRateQTD":-0.029236,"changeRateYTD":0.093053,"amount":6365533446.15097,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.757577,"pbRate":6.739245,"volumeRatio":0.986184,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002478,"floatMarketCap":3602521193320,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":344.25,"preClose":343,"latestTime":"19:59 EDT","volume":1171654,"amount":402099039.706399,"timestamp":1786492789123,"change":1.25,"changeRate":0.0036443148688046646},"preHourTrading":{"tag":"盘前","latestPrice":354.02,"preClose":355.84,"latestTime":"09:29 EDT","volume":100901,"amount":35810608.43236,"timestamp":1786454999999,"change":-1.8199999999999932,"changeRate":-0.005114658273381276},"postHourTrading":{"tag":"盘后","latestPrice":344.25,"preClose":343,"latestTime":"19:59 EDT","volume":1171654,"amount":402099039.706399,"timestamp":1786492789123,"change":1.25,"changeRate":0.0036443148688046646},"overnightTrading":{"tag":"夜盘","latestPrice":344.68,"preClose":343,"latestTime":"20260812 03:24 EDT","volume":55418,"amount":19089810.751,"timestamp":1786519474656,"change":1.6800000000000068,"changeRate":0.004897959183673489},"impliedVol":0.3137,"impliedVolPercentile":0.16},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.038375,"change":-13.72,"latestPrice":343.8,"close":343.8,"volume":29081802,"market":"US","high":356.81,"low":343.39,"preClose":357.52,"open":355.89,"turnoverRate":0.002736,"peRate":17.2401,"amplitude":0.037536,"marketValue":4204674000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":196.595,"changeRate5Day":-0.089633,"changeRate20Day":-0.043698,"changeRate60Day":-0.142793,"changeRateWTD":-0.029636,"changeRateMTD":-0.034622,"changeRateQTD":-0.037972,"changeRateYTD":0.098403,"amount":10098622019.265747,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.831647,"pbRate":6.754963,"volumeRatio":0.99107,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002472,"floatMarketCap":3654250200000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":345.08,"preClose":343.8,"latestTime":"19:59 EDT","volume":1419430,"amount":488362255.45439,"timestamp":1786492797428,"change":1.2799999999999727,"changeRate":0.0037230948225711828},"preHourTrading":{"tag":"盘前","latestPrice":355.9,"preClose":357.52,"latestTime":"09:29 EDT","volume":100567,"amount":35871829.53561,"timestamp":1786454999999,"change":-1.6200000000000045,"changeRate":-0.004531215036921024},"postHourTrading":{"tag":"盘后","latestPrice":345.08,"preClose":343.8,"latestTime":"19:59 EDT","volume":1419430,"amount":488362255.45439,"timestamp":1786492797428,"change":1.2799999999999727,"changeRate":0.0037230948225711828},"overnightTrading":{"tag":"夜盘","latestPrice":345.81,"preClose":343.8,"latestTime":"20260812 03:25 EDT","volume":133906,"amount":46248306.983399995,"timestamp":1786519521052,"change":2.009999999999991,"changeRate":0.005846422338568909},"impliedVol":0.3215,"impliedVolPercentile":0.188}]}}}