US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Growth Tech Companies

4,735.43

+23.820.51%

Number of Gainers:13

Number of Losers:6

Number of Flat:1

PE:- -

High:4,751.02

Open:4,714.87

Low:4,705.38

Close:4,711.61

Volume:740.37M

Turnover:154.81B

Market Cap:29.43T

Float Cap:27.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	48.78	+11.04%	+4.85	202.00M	9.76B	243.16B
Micron Technology US MU	435.28	+6.10%	+25.04	42.73M	18.41B	489.91B
Alibaba US BABA	175.66	+1.70%	+2.94	9.00M	1.58B	419.15B
NVIDIA US NVDA	191.52	+1.59%	+3.00	148.55M	28.45B	4.65T
Taiwan Semiconductor Manufacturing US TSM	342.3	+1.17%	+3.96	12.14M	4.15B	1.78T
Adobe US ADBE	299.58	+0.73%	+2.16	3.94M	1.18B	122.98B
Visa US V	326.98	+0.53%	+1.72	8.11M	2.65B	629.11B
Alphabet US GOOGL	336.01	+0.44%	+1.46	27.43M	9.20B	4.05T
Alphabet US GOOG	336.28	+0.38%	+1.28	17.54M	5.88B	4.06T
Cisco US CSCO	78.96	+0.36%	+0.2800	14.02M	1.10B	311.98B
Microsoft US MSFT	481.63	+0.22%	+1.05	36.88M	17.59B	3.58T
MasterCard US MA	521.37	+0.18%	+0.9600	5.48M	2.86B	468.19B
Tesla Motors US TSLA	431.46	+0.13%	+0.5600	54.86M	23.84B	1.43T
ProShares S&P 500 Dynamic Buffer ETF US FB	42.38	0.00%	0.0000	127.00	5.39K	1.70M
Qualcomm US QCOM	152.7	-0.22%	-0.3400	8.54M	1.30B	163.54B
Salesforce.com US CRM	227.96	-0.25%	-0.5700	8.47M	1.94B	213.60B
Amazon.com US AMZN	243.01	-0.68%	-1.6700	40.88M	9.96B	2.60T
Apple US AAPL	256.44	-0.71%	-1.8300	41.29M	10.58B	3.81T
Netflix US NFLX	84.64	-1.10%	-0.9400	37.76M	3.21B	358.65B
PayPal US PYPL	54.08	-2.58%	-1.4300	19.22M	1.05B	50.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"Growth Tech Companies","latestPrice":4735.433,"timestamp":1769633999999,"preClose":4711.6094,"halted":0,"volume":740370743,"delay":0,"changeRate":0.005056,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":23.82373,"latestTime":"01-28 16:00:00 EST","open":4714.873,"high":4751.0205,"low":4705.3765,"amount":154813495952.86716,"amplitude":0.009688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1769677200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.438983,"peRate":35.342531,"turnoverRate":0.006953,"increases":12,"decrements":7,"flats":1,"marketCap":29426595651082.375,"floatMarketCap":27475452644874.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":4751.0205,"amplitude":0.009688,"preClose":4711.6094,"low":4705.3765,"pbRate":"11.438983","latestPrice":4735.433,"volume":740370743,"delay":0,"open":4714.873,"prevYearClose":4605.614,"prevWeekClose":4633.8813,"prevMonthClose":4605.614,"prevQuarterClose":4605.614,"fiveDayClose":4563.0957,"twentyDayClose":4633.583,"sixtyDayClose":4583.2515,"secType":"PLATE","market":"US","turnoverRate":0.006953,"peRate":35.342531,"marketCap":29426595651082.375,"floatMarketCap":27475452644874.375,"timestamp":1769633999999,"nameCN":"Growth Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":13,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.110403,"change":4.85,"latestPrice":48.78,"close":48.78,"volume":201995005,"market":"US","high":49.285,"low":46.32,"preClose":43.93,"open":46.6,"turnoverRate":0.040522,"peRate":813.000018,"amplitude":0.067494,"marketValue":243157404108.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.100829,"changeRate20Day":0.32988,"changeRate60Day":0.214641,"changeRateWTD":0.082316,"changeRateMTD":0.321951,"changeRateQTD":0.321951,"changeRateYTD":0.321951,"amount":9762661684.698772,"eps":0.06,"lyrEps":-0.05894,"lyrPeRate":0,"pbRate":2.127715,"volumeRatio":1.034231,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.110403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243157404108.96,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":48.59,"preClose":48.78,"latestTime":"19:59 EST","volume":14534489,"amount":709192789.676104,"timestamp":1769648398220,"change":-0.18999999999999773,"changeRate":-0.003895038950389457},"preHourTrading":{"tag":"盘前","latestPrice":46.62,"preClose":43.93,"latestTime":"09:29 EST","volume":3848060,"amount":178269602.80422,"timestamp":1769610599999,"change":2.6899999999999977,"changeRate":0.06123378101525149},"postHourTrading":{"tag":"盘后","latestPrice":48.59,"preClose":48.78,"latestTime":"19:59 EST","volume":14534489,"amount":709192789.676104,"timestamp":1769648398220,"change":-0.18999999999999773,"changeRate":-0.003895038950389457},"overnightTrading":{"tag":"夜盘","latestPrice":49.25,"preClose":48.78,"latestTime":"20260129 00:03 EST","volume":517421,"amount":25194960.815508,"timestamp":1769663023352,"change":0.46999999999999886,"changeRate":0.009635096350963487},"impliedVol":0.633,"impliedVolPercentile":0.6375},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.061037,"change":25.04,"latestPrice":435.28,"close":435.28,"volume":42725675,"market":"US","high":438.94,"low":417,"preClose":410.24,"open":422.435,"turnoverRate":0.038322,"peRate":41.297397,"amplitude":0.053481,"marketValue":489911671128.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.94,"week52Low":61.54,"changeRate5Day":0.118655,"changeRate20Day":0.478683,"changeRate60Day":0.943128,"changeRateWTD":0.089153,"changeRateMTD":0.525104,"changeRateQTD":0.525104,"changeRateYTD":0.525104,"amount":18414159618.88199,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":56.88869,"pbRate":8.330981,"volumeRatio":1.08369,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001057,"floatMarketCap":485305295281.83997,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":443.0001,"preClose":435.28,"latestTime":"19:59 EST","volume":2514439,"amount":1111735760.181698,"timestamp":1769648398217,"change":7.720100000000002,"changeRate":0.017735940084543288},"preHourTrading":{"tag":"盘前","latestPrice":422.6,"preClose":410.24,"latestTime":"09:29 EST","volume":930005,"amount":396828799.6767,"timestamp":1769610599999,"change":12.360000000000014,"changeRate":0.03012870514820596},"postHourTrading":{"tag":"盘后","latestPrice":443.0001,"preClose":435.28,"latestTime":"19:59 EST","volume":2514439,"amount":1111735760.181698,"timestamp":1769648398217,"change":7.720100000000002,"changeRate":0.017735940084543288},"overnightTrading":{"tag":"夜盘","latestPrice":447.7,"preClose":435.28,"latestTime":"20260129 00:03 EST","volume":290558,"amount":128384118.64786,"timestamp":1769663032371,"change":12.420000000000016,"changeRate":0.02853335783863264},"impliedVol":0.7896,"impliedVolPercentile":0.9402},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.017022,"change":2.94,"latestPrice":175.66,"close":175.66,"volume":9001486,"market":"US","high":177.8699,"low":174.5625,"preClose":172.72,"open":176.25,"turnoverRate":0.003992,"peRate":23.912297,"amplitude":0.019149,"marketValue":419145780353.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":89.9,"changeRate5Day":0.041442,"changeRate20Day":0.182975,"changeRate60Day":0.009947,"changeRateWTD":0.014028,"changeRateMTD":0.19839,"changeRateQTD":0.19839,"changeRateYTD":0.19839,"amount":1584856406.542389,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":23.125484,"pbRate":0.405954,"volumeRatio":0.592934,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.005977,"floatMarketCap":396113300175.66,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":175.5,"preClose":175.66,"latestTime":"19:59 EST","volume":210019,"amount":36887448.9965,"timestamp":1769648397291,"change":-0.1599999999999966,"changeRate":-0.000910850506660575},"preHourTrading":{"tag":"盘前","latestPrice":176.3,"preClose":172.72,"latestTime":"09:29 EST","volume":187473,"amount":33148025.37189,"timestamp":1769610599088,"change":3.5800000000000125,"changeRate":0.02072718851320063},"postHourTrading":{"tag":"盘后","latestPrice":175.5,"preClose":175.66,"latestTime":"19:59 EST","volume":210019,"amount":36887448.9965,"timestamp":1769648397291,"change":-0.1599999999999966,"changeRate":-0.000910850506660575},"overnightTrading":{"tag":"夜盘","latestPrice":176.97,"preClose":175.66,"latestTime":"20260129 00:03 EST","volume":171919,"amount":30407170.83723,"timestamp":1769663028173,"change":1.3100000000000023,"changeRate":0.007457588523283629},"impliedVol":0.4769,"impliedVolPercentile":0.5259},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.015913,"change":3,"latestPrice":191.52,"close":191.52,"volume":148552677,"market":"US","high":192.35,"low":189.84,"preClose":188.52,"open":191.27,"turnoverRate":0.006343,"peRate":47.404111,"amplitude":0.013314,"marketValue":4653936000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.044731,"changeRate20Day":0.017533,"changeRate60Day":-0.05604,"changeRateWTD":0.020515,"changeRateMTD":0.026917,"changeRateQTD":0.026917,"changeRateYTD":0.026917,"amount":28446919618.24498,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":64.52765,"pbRate":39.142586,"volumeRatio":0.988668,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.015913,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4485415851302.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":190.29,"preClose":191.52,"latestTime":"19:59 EST","volume":7591574,"amount":1455678259.408428,"timestamp":1769648399695,"change":-1.2300000000000182,"changeRate":-0.006422305764411123},"preHourTrading":{"tag":"盘前","latestPrice":191.25,"preClose":188.52,"latestTime":"09:29 EST","volume":2766342,"amount":529988387.2161,"timestamp":1769610599999,"change":2.7299999999999898,"changeRate":0.014481222151495807},"postHourTrading":{"tag":"盘后","latestPrice":190.29,"preClose":191.52,"latestTime":"19:59 EST","volume":7591574,"amount":1455678259.408428,"timestamp":1769648399695,"change":-1.2300000000000182,"changeRate":-0.006422305764411123},"overnightTrading":{"tag":"夜盘","latestPrice":191.04,"preClose":191.52,"latestTime":"20260129 00:03 EST","volume":268856,"amount":51203393.98384,"timestamp":1769663037887,"change":-0.4800000000000182,"changeRate":-0.002506265664160496},"impliedVol":0.458,"impliedVolPercentile":0.494},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.011704,"change":3.96,"latestPrice":342.3,"close":342.3,"volume":12140053,"market":"US","high":345.5,"low":338.66,"preClose":338.34,"open":343.03,"turnoverRate":0.002599,"peRate":32.450387,"amplitude":0.020216,"marketValue":1775346822900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0.049614,"changeRate20Day":0.137512,"changeRate60Day":0.128883,"changeRateWTD":0.022188,"changeRateMTD":0.126394,"changeRateQTD":0.126394,"changeRateYTD":0.126394,"amount":4153344499.501953,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.450388,"pbRate":0.327579,"volumeRatio":0.972143,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0451,"divideRate":0.008896,"floatMarketCap":1598979995642.4001,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":341.81,"preClose":342.3,"latestTime":"19:59 EST","volume":356374,"amount":122088914.6649,"timestamp":1769648399751,"change":-0.4900000000000091,"changeRate":-0.0014314928425358138},"preHourTrading":{"tag":"盘前","latestPrice":343.01,"preClose":338.34,"latestTime":"09:29 EST","volume":172537,"amount":59609048.9672,"timestamp":1769610599999,"change":4.670000000000016,"changeRate":0.013802683690961803},"postHourTrading":{"tag":"盘后","latestPrice":341.81,"preClose":342.3,"latestTime":"19:59 EST","volume":356374,"amount":122088914.6649,"timestamp":1769648399751,"change":-0.4900000000000091,"changeRate":-0.0014314928425358138},"overnightTrading":{"tag":"夜盘","latestPrice":342.21,"preClose":342.3,"latestTime":"20260129 00:03 EST","volume":29972,"amount":10221474.045200001,"timestamp":1769663006778,"change":-0.09000000000003183,"changeRate":-0.0002629272567923805},"impliedVol":0.4036,"impliedVolPercentile":0.3944},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.007262,"change":2.16,"latestPrice":299.58,"close":299.58,"volume":3942771,"market":"US","high":303.85,"low":297.685,"preClose":297.42,"open":299.66,"turnoverRate":0.00964,"peRate":17.938921,"amplitude":0.020728,"marketValue":122977590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":465.6999,"week52Low":288.33,"changeRate5Day":0.018183,"changeRate20Day":-0.151716,"changeRate60Day":-0.116908,"changeRateWTD":-0.004949,"changeRateMTD":-0.144033,"changeRateQTD":-0.144033,"changeRateYTD":-0.144033,"amount":1183392971.601196,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":17.89917,"pbRate":10.580538,"volumeRatio":0.847178,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122528220000,"shortable":3,"shares":410500000,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":296.2,"preClose":299.58,"latestTime":"19:59 EST","volume":82640,"amount":24677133.4545,"timestamp":1769648393008,"change":-3.3799999999999955,"changeRate":-0.011282462113625729},"preHourTrading":{"tag":"盘前","latestPrice":299.66,"preClose":297.42,"latestTime":"09:29 EST","volume":7930,"amount":2356428.2859,"timestamp":1769610599999,"change":2.240000000000009,"changeRate":0.007531437025082405},"postHourTrading":{"tag":"盘后","latestPrice":296.2,"preClose":299.58,"latestTime":"19:59 EST","volume":82640,"amount":24677133.4545,"timestamp":1769648393008,"change":-3.3799999999999955,"changeRate":-0.011282462113625729},"overnightTrading":{"tag":"夜盘","latestPrice":297.2799987792969,"preClose":299.5799865722656,"latestTime":"20260128 23:57 EST","volume":1267,"amount":376088.9314,"timestamp":1769662621074,"change":-2.29998779296875,"changeRate":-0.007677374644697568},"impliedVol":0.3784,"impliedVolPercentile":0.4661},{"symbol":"V","nameCN":"Visa","changeRate":0.005288,"change":1.72,"latestPrice":326.98,"close":326.98,"volume":8105774,"market":"US","high":328.39,"low":324.88,"preClose":325.26,"open":326.73,"turnoverRate":0.004785,"peRate":32.049192,"amplitude":0.010791,"marketValue":629109519673.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":299,"changeRate5Day":0.005226,"changeRate20Day":-0.077917,"changeRate60Day":-0.052314,"changeRateWTD":0.002453,"changeRateMTD":-0.067663,"changeRateQTD":-0.067663,"changeRateYTD":-0.067663,"amount":2647548432.75,"eps":10.202441,"lyrEps":10.231129,"lyrPeRate":31.959327,"pbRate":16.927928,"volumeRatio":1.14207,"roa":0.172609,"roe":0.520675,"changeRate5Min":0.001409,"earningDate":1769616000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.007462,"floatMarketCap":553904120000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":326.9,"preClose":326.98,"latestTime":"19:59 EST","volume":490739,"amount":160459166.9009,"timestamp":1769648387519,"change":-0.08000000000004093,"changeRate":-0.00024466328215805533},"preHourTrading":{"tag":"盘前","latestPrice":325.5542,"preClose":325.26,"latestTime":"09:29 EST","volume":10922,"amount":3557289.50212,"timestamp":1769610592034,"change":0.29419999999998936,"changeRate":0.0009045071634999366},"postHourTrading":{"tag":"盘后","latestPrice":326.9,"preClose":326.98,"latestTime":"19:59 EST","volume":490739,"amount":160459166.9009,"timestamp":1769648387519,"change":-0.08000000000004093,"changeRate":-0.00024466328215805533},"overnightTrading":{"tag":"夜盘","latestPrice":327.2900085449219,"preClose":326.9800109863281,"latestTime":"20260128 23:58 EST","volume":1433,"amount":468655.9149,"timestamp":1769662711755,"change":0.30999755859375,"changeRate":0.0009480627199768239},"impliedVol":0.2729,"impliedVolPercentile":0.7371},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.004364,"change":1.46,"latestPrice":336.01,"close":336.01,"volume":27434434,"market":"US","high":337.535,"low":331.94,"preClose":334.55,"open":336.06,"turnoverRate":0.002532,"peRate":33.153172,"amplitude":0.016724,"marketValue":4054632670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":340.49,"week52Low":140.53,"changeRate5Day":0.023235,"changeRate20Day":0.071597,"changeRate60Day":0.193726,"changeRateWTD":0.024639,"changeRateMTD":0.073514,"changeRateQTD":0.073514,"changeRateYTD":0.073514,"amount":9199028276.30664,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":41.344289,"pbRate":10.480689,"volumeRatio":1.0042,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.001412,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8364,"divideRate":0.002489,"floatMarketCap":3641151960120.73,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":341.2,"preClose":336.01,"latestTime":"19:59 EST","volume":2292438,"amount":776397347.576723,"timestamp":1769648383809,"change":5.189999999999998,"changeRate":0.015445968869974102},"preHourTrading":{"tag":"盘前","latestPrice":336.02,"preClose":334.55,"latestTime":"09:29 EST","volume":1486512,"amount":497636560.02528,"timestamp":1769610599999,"change":1.4699999999999704,"changeRate":0.00439396203855917},"postHourTrading":{"tag":"盘后","latestPrice":341.2,"preClose":336.01,"latestTime":"19:59 EST","volume":2292438,"amount":776397347.576723,"timestamp":1769648383809,"change":5.189999999999998,"changeRate":0.015445968869974102},"overnightTrading":{"tag":"夜盘","latestPrice":342.55,"preClose":336.01,"latestTime":"20260129 00:03 EST","volume":71046,"amount":24268483.78272,"timestamp":1769663037349,"change":6.5400000000000205,"changeRate":0.019463706437308475},"impliedVol":0.402,"impliedVolPercentile":0.8088},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.003821,"change":1.28,"latestPrice":336.28,"close":336.28,"volume":17538476,"market":"US","high":337.63,"low":332.13,"preClose":335,"open":336.61,"turnoverRate":0.001618,"peRate":33.179812,"amplitude":0.016418,"marketValue":4057890759999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.2,"week52Low":142.66,"changeRate5Day":0.024057,"changeRate20Day":0.069627,"changeRate60Day":0.192905,"changeRateWTD":0.023902,"changeRateMTD":0.071638,"changeRateQTD":0.071638,"changeRateYTD":0.071638,"amount":5883417401.94104,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":41.377511,"pbRate":10.489111,"volumeRatio":0.909788,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.001069,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.804,"divideRate":0.002391,"floatMarketCap":3644077798724.44,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":341.72,"preClose":336.28,"latestTime":"19:59 EST","volume":2155414,"amount":728331296.954784,"timestamp":1769648397525,"change":5.440000000000055,"changeRate":0.016176995361008847},"preHourTrading":{"tag":"盘前","latestPrice":336.24,"preClose":335,"latestTime":"09:29 EST","volume":140618,"amount":47314828.2495,"timestamp":1769610599999,"change":1.240000000000009,"changeRate":0.00370149253731346},"postHourTrading":{"tag":"盘后","latestPrice":341.72,"preClose":336.28,"latestTime":"19:59 EST","volume":2155414,"amount":728331296.954784,"timestamp":1769648397525,"change":5.440000000000055,"changeRate":0.016176995361008847},"overnightTrading":{"tag":"夜盘","latestPrice":342.57,"preClose":336.28,"latestTime":"20260129 00:03 EST","volume":27538,"amount":9408384.411859998,"timestamp":1769663011238,"change":6.2900000000000205,"changeRate":0.018704650886166352},"impliedVol":0.3989,"impliedVolPercentile":0.8088},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.003559,"change":0.28,"latestPrice":78.96,"close":78.96,"volume":14022876,"market":"US","high":79.04,"low":78.015,"preClose":78.68,"open":78.93,"turnoverRate":0.003558,"peRate":30.488994,"amplitude":0.013027,"marketValue":311978426694.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.815,"week52Low":52.11,"changeRate5Day":0.071516,"changeRate20Day":0.01504,"changeRate60Day":0.082979,"changeRateWTD":0.058587,"changeRateMTD":0.025055,"changeRateQTD":0.025055,"changeRateYTD":0.025055,"amount":1104140684.961639,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":30.839389,"pbRate":6.655824,"volumeRatio":0.808826,"roa":0.066464,"roe":0.224177,"changeRate5Min":-0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.020643,"floatMarketCap":311159638735.68,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":78.5603,"preClose":78.96,"latestTime":"19:59 EST","volume":2157419,"amount":170337034.05001,"timestamp":1769648384574,"change":-0.3996999999999957,"changeRate":-0.005062056737588598},"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":78.68,"latestTime":"09:29 EST","volume":17727,"amount":1399035.93513,"timestamp":1769610599999,"change":0.3199999999999932,"changeRate":0.004067107269954158},"postHourTrading":{"tag":"盘后","latestPrice":78.5603,"preClose":78.96,"latestTime":"19:59 EST","volume":2157419,"amount":170337034.05001,"timestamp":1769648384574,"change":-0.3996999999999957,"changeRate":-0.005062056737588598},"overnightTrading":{"tag":"夜盘","latestPrice":78.77,"preClose":78.96,"latestTime":"20260129 00:02 EST","volume":1250,"amount":98449,"timestamp":1769662942694,"change":-0.18999999999999773,"changeRate":-0.002406281661600782},"impliedVol":0.3389,"impliedVolPercentile":0.8008},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.002185,"change":1.05,"latestPrice":481.63,"close":481.63,"volume":36875403,"market":"US","high":483.74,"low":478,"preClose":480.58,"open":483.21,"turnoverRate":0.004968,"peRate":34.254917,"amplitude":0.011944,"marketValue":3579656049977.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.084484,"changeRate20Day":-0.01123,"changeRate60Day":-0.083936,"changeRateWTD":0.033652,"changeRateMTD":-0.004115,"changeRateQTD":-0.004115,"changeRateYTD":-0.004115,"amount":17586833760.72757,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.15551,"pbRate":9.859247,"volumeRatio":1.153544,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.474466,"divideRate":0.007214,"floatMarketCap":3574859190972.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":452.04,"preClose":481.63,"latestTime":"19:59 EST","volume":11512728,"amount":5276241962.274326,"timestamp":1769648399856,"change":-29.589999999999975,"changeRate":-0.061437202832049446},"preHourTrading":{"tag":"盘前","latestPrice":483.26,"preClose":480.58,"latestTime":"09:29 EST","volume":172134,"amount":82955140.89192,"timestamp":1769610599999,"change":2.680000000000007,"changeRate":0.0055765949477714575},"postHourTrading":{"tag":"盘后","latestPrice":452.04,"preClose":481.63,"latestTime":"19:59 EST","volume":11512728,"amount":5276241962.274326,"timestamp":1769648399856,"change":-29.589999999999975,"changeRate":-0.061437202832049446},"overnightTrading":{"tag":"夜盘","latestPrice":455.11,"preClose":481.63,"latestTime":"20260129 00:03 EST","volume":178520,"amount":80982991.608,"timestamp":1769663039351,"change":-26.519999999999982,"changeRate":-0.05506301517762594},"impliedVol":0.3434,"impliedVolPercentile":0.9323},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.001845,"change":0.96,"latestPrice":521.37,"close":521.37,"volume":5483037,"market":"US","high":523.8325,"low":518.27,"preClose":520.41,"open":521.96,"turnoverRate":0.006119,"peRate":33.336661,"amplitude":0.010689,"marketValue":468188095271.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.011752,"changeRate20Day":-0.09782,"changeRate60Day":-0.058355,"changeRateWTD":-0.006422,"changeRateMTD":-0.086726,"changeRateQTD":-0.086726,"changeRateYTD":-0.086726,"amount":2856401913.060425,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":37.460562,"pbRate":59.234324,"volumeRatio":1.154487,"roa":0.230475,"roe":1.848608,"changeRate5Min":0.003329,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005831,"floatMarketCap":467149657617,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":521.2,"preClose":521.37,"latestTime":"19:59 EST","volume":365602,"amount":190609421.259901,"timestamp":1769648394073,"change":-0.16999999999995907,"changeRate":-0.0003260640236299731},"preHourTrading":{"tag":"盘前","latestPrice":520.77,"preClose":520.41,"latestTime":"09:29 EST","volume":4824,"amount":2507304.3912,"timestamp":1769610578634,"change":0.36000000000001364,"changeRate":0.0006917622643685049},"postHourTrading":{"tag":"盘后","latestPrice":521.2,"preClose":521.37,"latestTime":"19:59 EST","volume":365602,"amount":190609421.259901,"timestamp":1769648394073,"change":-0.16999999999995907,"changeRate":-0.0003260640236299731},"overnightTrading":{"tag":"夜盘","latestPrice":523.25,"preClose":521.37,"latestTime":"20260129 00:00 EST","volume":542,"amount":283270.55480000004,"timestamp":1769662809442,"change":1.8799999999999955,"changeRate":0.0036058844966146797},"impliedVol":0.274,"impliedVolPercentile":0.7888},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.0013,"change":0.56,"latestPrice":431.46,"close":431.46,"volume":54857403,"market":"US","high":438.26,"low":430.1,"preClose":430.9,"open":431.91,"turnoverRate":0.022994,"peRate":297.739725,"amplitude":0.018937,"marketValue":1434957937793.8198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.000046,"changeRate20Day":-0.061309,"changeRate60Day":-0.019632,"changeRateWTD":-0.039193,"changeRateMTD":-0.040603,"changeRateQTD":-0.040603,"changeRateYTD":-0.040603,"amount":23843645994.61093,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":193.461169,"pbRate":17.943703,"volumeRatio":0.967255,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1029324171238.0199,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":439.74,"preClose":431.46,"latestTime":"19:59 EST","volume":9298460,"amount":4102947287.540773,"timestamp":1769648399677,"change":8.28000000000003,"changeRate":0.019190654985398483},"preHourTrading":{"tag":"盘前","latestPrice":431.8,"preClose":430.9,"latestTime":"09:29 EST","volume":516650,"amount":223577874.7445,"timestamp":1769610599999,"change":0.9000000000000341,"changeRate":0.0020886516593177865},"postHourTrading":{"tag":"盘后","latestPrice":439.74,"preClose":431.46,"latestTime":"19:59 EST","volume":9298460,"amount":4102947287.540773,"timestamp":1769648399677,"change":8.28000000000003,"changeRate":0.019190654985398483},"overnightTrading":{"tag":"夜盘","latestPrice":440.14,"preClose":431.46,"latestTime":"20260129 00:03 EST","volume":227748,"amount":100049115.6426,"timestamp":1769663034006,"change":8.680000000000007,"changeRate":0.020117739767301735},"impliedVol":0.5108,"impliedVolPercentile":0.1195},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.38,"close":42.38,"volume":127,"market":"US","high":42.38,"low":42.38,"preClose":42.38,"open":42.38,"turnoverRate":0.003175,"peRate":0,"amplitude":0,"marketValue":1695242.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.008301,"changeRate20Day":0.001678,"changeRate60Day":0.011936,"changeRateWTD":0.001986,"changeRateMTD":0.004265,"changeRateQTD":0.004265,"changeRateYTD":0.004265,"amount":5387.232216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.122398,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3851,"divideRate":0.009087,"floatMarketCap":1695242.38,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.38,"preClose":42.38,"latestTime":"16:10 EST","volume":6,"amount":254.3088,"timestamp":1769634604815,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.38,"preClose":42.38,"latestTime":"16:10 EST","volume":6,"amount":254.3088,"timestamp":1769634604815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.380001068115234,"preClose":42.380001068115234,"latestTime":"20260129 00:01 EST","volume":0,"amount":0,"timestamp":1769662894289,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.002222,"change":-0.34,"latestPrice":152.7,"close":152.7,"volume":8538968,"market":"US","high":154,"low":150.4,"preClose":153.04,"open":152,"turnoverRate":0.007973,"peRate":30.479041,"amplitude":0.023523,"marketValue":163541700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.02347,"changeRate20Day":-0.119529,"changeRate60Day":-0.138554,"changeRateWTD":-0.020023,"changeRateMTD":-0.107279,"changeRateQTD":-0.107279,"changeRateYTD":-0.107279,"amount":1303463771.303223,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":30.203796,"pbRate":7.712048,"volumeRatio":1.064772,"roa":0.147131,"roe":0.233403,"changeRate5Min":0,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.02279,"floatMarketCap":163541700000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":152.65,"preClose":152.7,"latestTime":"19:59 EST","volume":280290,"amount":42796145.23548,"timestamp":1769648371467,"change":-0.04999999999998295,"changeRate":-0.0003274394237065026},"preHourTrading":{"tag":"盘前","latestPrice":151.65,"preClose":153.04,"latestTime":"09:29 EST","volume":61434,"amount":9339764.33016,"timestamp":1769610593616,"change":-1.3899999999999864,"changeRate":-0.009082592786199597},"postHourTrading":{"tag":"盘后","latestPrice":152.65,"preClose":152.7,"latestTime":"19:59 EST","volume":280290,"amount":42796145.23548,"timestamp":1769648371467,"change":-0.04999999999998295,"changeRate":-0.0003274394237065026},"overnightTrading":{"tag":"夜盘","latestPrice":152.55,"preClose":152.7,"latestTime":"20260129 00:03 EST","volume":6158,"amount":938652.60928,"timestamp":1769662999444,"change":-0.14999999999997726,"changeRate":-0.000982318271119694},"impliedVol":0.4211,"impliedVolPercentile":0.749},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.002494,"change":-0.57,"latestPrice":227.96,"close":227.96,"volume":8465898,"market":"US","high":231.86,"low":227.67,"preClose":228.53,"open":229.39,"turnoverRate":0.009113,"peRate":30.436649,"amplitude":0.018335,"marketValue":213598520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.09,"week52Low":218.9633,"changeRate5Day":0.028793,"changeRate20Day":-0.143748,"changeRate60Day":-0.111786,"changeRateWTD":-0.000395,"changeRateMTD":-0.139481,"changeRateQTD":-0.139481,"changeRateYTD":-0.139481,"amount":1941958104.524597,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":35.387696,"pbRate":3.55873,"volumeRatio":0.871236,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.007229,"floatMarketCap":211774839772.04,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":224.4,"preClose":227.96,"latestTime":"19:59 EST","volume":488830,"amount":110901579.1449,"timestamp":1769648376457,"change":-3.5600000000000023,"changeRate":-0.015616774872784709},"preHourTrading":{"tag":"盘前","latestPrice":229.23,"preClose":228.53,"latestTime":"09:29 EST","volume":18678,"amount":4267129.55856,"timestamp":1769610570063,"change":0.6999999999999886,"changeRate":0.003063055178751099},"postHourTrading":{"tag":"盘后","latestPrice":224.4,"preClose":227.96,"latestTime":"19:59 EST","volume":488830,"amount":110901579.1449,"timestamp":1769648376457,"change":-3.5600000000000023,"changeRate":-0.015616774872784709},"overnightTrading":{"tag":"夜盘","latestPrice":225.05999755859375,"preClose":227.9600067138672,"latestTime":"20260129 00:01 EST","volume":3420,"amount":767742.4961999999,"timestamp":1769662887488,"change":-2.9000091552734375,"changeRate":-0.012721569880077676},"impliedVol":0.4045,"impliedVolPercentile":0.6215},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.006825,"change":-1.67,"latestPrice":243.01,"close":243.01,"volume":40882657,"market":"US","high":247.775,"low":241.53,"preClose":244.68,"open":246.365,"turnoverRate":0.004239,"peRate":34.339025,"amplitude":0.025523,"marketValue":2597829392833.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.050581,"changeRate20Day":0.047141,"changeRate60Day":0.090416,"changeRateWTD":0.016098,"changeRateMTD":0.052812,"changeRateQTD":0.052812,"changeRateYTD":0.052812,"amount":9964225638.027252,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":42.955781,"pbRate":7.02817,"volumeRatio":1.112014,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.001212,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2343702876082.11,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":241.4399,"preClose":243.01,"latestTime":"19:59 EST","volume":2962566,"amount":718246489.364887,"timestamp":1769648399881,"change":-1.5700999999999965,"changeRate":-0.006461050985556136},"preHourTrading":{"tag":"盘前","latestPrice":246.34,"preClose":244.68,"latestTime":"09:29 EST","volume":371632,"amount":91388575.13536,"timestamp":1769610599999,"change":1.6599999999999966,"changeRate":0.006784371423900591},"postHourTrading":{"tag":"盘后","latestPrice":241.4399,"preClose":243.01,"latestTime":"19:59 EST","volume":2962566,"amount":718246489.364887,"timestamp":1769648399881,"change":-1.5700999999999965,"changeRate":-0.006461050985556136},"overnightTrading":{"tag":"夜盘","latestPrice":242.22,"preClose":243.01,"latestTime":"20260129 00:03 EST","volume":47789,"amount":11555643.0395,"timestamp":1769663020534,"change":-0.789999999999992,"changeRate":-0.0032508950248960624},"impliedVol":0.4353,"impliedVolPercentile":0.8247},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.007086,"change":-1.83,"latestPrice":256.44,"close":256.44,"volume":41287971,"market":"US","high":258.855,"low":254.51,"preClose":258.27,"open":257.65,"turnoverRate":0.002787,"peRate":34.375335,"amplitude":0.016823,"marketValue":3805669611600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.035494,"changeRate20Day":-0.063267,"changeRate60Day":-0.055122,"changeRateWTD":0.033866,"changeRateMTD":-0.05672,"changeRateQTD":-0.05672,"changeRateYTD":-0.05672,"amount":10577721632.391907,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":34.223673,"pbRate":51.614197,"volumeRatio":0.85427,"roa":0.229643,"roe":1.714224,"changeRate5Min":-0.001441,"earningDate":1769616000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003978,"floatMarketCap":3798985714050.12,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":256.79,"preClose":256.44,"latestTime":"19:59 EST","volume":8305270,"amount":2130105594.243439,"timestamp":1769648398699,"change":0.35000000000002274,"changeRate":0.0013648416783653982},"preHourTrading":{"tag":"盘前","latestPrice":257.48,"preClose":258.27,"latestTime":"09:29 EST","volume":432246,"amount":111231332.8164,"timestamp":1769610599999,"change":-0.7899999999999636,"changeRate":-0.0030588144190187155},"postHourTrading":{"tag":"盘后","latestPrice":256.79,"preClose":256.44,"latestTime":"19:59 EST","volume":8305270,"amount":2130105594.243439,"timestamp":1769648398699,"change":0.35000000000002274,"changeRate":0.0013648416783653982},"overnightTrading":{"tag":"夜盘","latestPrice":257.09,"preClose":256.44,"latestTime":"20260129 00:03 EST","volume":40179,"amount":10326585.5955,"timestamp":1769663029354,"change":0.6499999999999773,"changeRate":0.002534705974106915},"impliedVol":0.3095,"impliedVolPercentile":0.6295},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.010984,"change":-0.94,"latestPrice":84.64,"close":84.64,"volume":37762402,"market":"US","high":86.47,"low":84.295,"preClose":85.58,"open":85.625,"turnoverRate":0.008949,"peRate":35.374158,"amplitude":0.025415,"marketValue":358647047497.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":81.93,"changeRate5Day":-0.008435,"changeRate20Day":-0.101009,"changeRate60Day":-0.222773,"changeRateWTD":-0.017185,"changeRateMTD":-0.09727,"changeRateQTD":-0.09727,"changeRateYTD":-0.09727,"amount":3212597628.937012,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":41.730988,"pbRate":13.475126,"volumeRatio":0.554828,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357171849320,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":84.11,"preClose":84.64,"latestTime":"19:59 EST","volume":1490743,"amount":126030818.160799,"timestamp":1769648398842,"change":-0.5300000000000011,"changeRate":-0.006261814744801526},"preHourTrading":{"tag":"盘前","latestPrice":85.6,"preClose":85.58,"latestTime":"09:29 EST","volume":322137,"amount":27515038.71033,"timestamp":1769610596421,"change":0.01999999999999602,"changeRate":0.00023369946249118977},"postHourTrading":{"tag":"盘后","latestPrice":84.11,"preClose":84.64,"latestTime":"19:59 EST","volume":1490743,"amount":126030818.160799,"timestamp":1769648398842,"change":-0.5300000000000011,"changeRate":-0.006261814744801526},"overnightTrading":{"tag":"夜盘","latestPrice":84.56,"preClose":84.64,"latestTime":"20260129 00:03 EST","volume":54209,"amount":4573843.71825,"timestamp":1769663011239,"change":-0.0799999999999983,"changeRate":-0.0009451795841209628},"impliedVol":0.326,"impliedVolPercentile":0.3307},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.025761,"change":-1.43,"latestPrice":54.08,"close":54.08,"volume":19222686,"market":"US","high":55.49,"low":53.645,"preClose":55.51,"open":55.01,"turnoverRate":0.020648,"peRate":10.862179,"amplitude":0.033237,"marketValue":50600057618.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.925,"week52Low":53.645,"changeRate5Day":-0.032385,"changeRate20Day":-0.09094,"changeRate60Day":-0.203886,"changeRateWTD":-0.04486,"changeRateMTD":-0.073655,"changeRateQTD":-0.073655,"changeRateYTD":-0.073655,"amount":1046821778.163734,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":13.418935,"pbRate":2.505201,"volumeRatio":1.534654,"roa":0.046995,"roe":0.243584,"changeRate5Min":-0.000185,"earningDate":1770048000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002589,"floatMarketCap":50347667015.36,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":53.89,"preClose":54.08,"latestTime":"19:59 EST","volume":340946,"amount":18434376.069209,"timestamp":1769648380303,"change":-0.18999999999999773,"changeRate":-0.0035133136094674137},"preHourTrading":{"tag":"盘前","latestPrice":55.04,"preClose":55.51,"latestTime":"09:29 EST","volume":241442,"amount":13299136.00983,"timestamp":1769610599999,"change":-0.46999999999999886,"changeRate":-0.008466942893172381},"postHourTrading":{"tag":"盘后","latestPrice":53.89,"preClose":54.08,"latestTime":"19:59 EST","volume":340946,"amount":18434376.069209,"timestamp":1769648380303,"change":-0.18999999999999773,"changeRate":-0.0035133136094674137},"overnightTrading":{"tag":"夜盘","latestPrice":54.14,"preClose":54.08,"latestTime":"20260129 00:02 EST","volume":25877,"amount":1397903.099005,"timestamp":1769662964716,"change":0.060000000000002274,"changeRate":0.0011094674556213439},"impliedVol":0.4933,"impliedVolPercentile":0.8406}]}}}