US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Growth Tech Companies

5,393.96

+36.640.68%

Number of Gainers:11

Number of Losers:9

Number of Flat:- -

PE:- -

High:5,406.10

Open:5,357.66

Low:5,349.91

Close:5,357.32

Volume:510.14M

Turnover:142.67B

Market Cap:33.72T

Float Cap:31.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PayPal US PYPL	55.04	+4.64%	+2.44	20.39M	1.12B	47.08B
Qualcomm US QCOM	201.97	+3.97%	+7.71	17.82M	3.60B	212.88B
Microsoft US MSFT	516.17	+3.66%	+18.24	38.19M	19.66B	3.84T
Apple US AAPL	341.07	+1.53%	+5.15	30.00M	10.18B	5.01T
Alphabet US GOOG	341.08	+0.61%	+2.07	13.86M	4.72B	4.17T
Alphabet US GOOGL	343.92	+0.46%	+1.56	21.88M	7.52B	4.21T
MasterCard US MA	567.65	+0.28%	+1.57	2.37M	1.35B	497.27B
NVIDIA US NVDA	225.07	+0.22%	+0.4900	89.95M	20.22B	5.42T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.6109	+0.20%	+0.0901	348	15.95K	2.74M
Micron Technology US MU	1082.28	+0.16%	+1.75	20.95M	22.75B	1.22T
Amazon.com US AMZN	249.67	+0.12%	+0.2900	34.26M	8.54B	2.69T
Taiwan Semiconductor Manufacturing US TSM	450.61	-0.12%	-0.5400	7.76M	3.50B	2.34T
Visa US V	367.38	-0.16%	-0.6000	4.58M	1.68B	687.00B
Cisco US CSCO	106.7	-0.25%	-0.2700	19.95M	2.14B	421.58B
Netflix US NFLX	71.145	-0.80%	-0.5750	23.20M	1.65B	296.24B
Alibaba US BABA	109.74	-0.80%	-0.8900	5.93M	652.60M	272.77B
Adobe US ADBE	235.47	-1.45%	-3.4600	3.12M	737.41M	91.60B
Tesla Motors US TSLA	372.11	-1.54%	-5.8300	46.00M	17.16B	1.47T
Salesforce.com US CRM	234.02	-1.76%	-4.2000	8.74M	2.05B	192.60B
Intel US INTC	123	-3.45%	-4.3900	97.73M	12.16B	646.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"Growth Tech Companies","latestPrice":5393.958,"timestamp":1790366399999,"preClose":5357.3193,"halted":0,"volume":510140687,"delay":0,"changeRate":0.006839,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":36.638672,"latestTime":"09-25 16:00:00 EDT","open":5357.66,"high":5406.1025,"low":5349.9067,"amount":142667478046.877,"amplitude":0.01049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.674745,"peRate":25.511013,"turnoverRate":0.004825,"increases":11,"decrements":9,"flats":0,"marketCap":33722851100941.5,"floatMarketCap":31335625656589.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":5406.1025,"amplitude":0.01049,"preClose":5357.3193,"low":5349.9067,"pbRate":"9.674745","latestPrice":5393.958,"volume":510140687,"delay":0,"open":5357.66,"prevYearClose":4605.614,"prevWeekClose":5327.588,"prevMonthClose":5241.7905,"prevQuarterClose":5074.07,"fiveDayClose":5327.588,"twentyDayClose":5265.0215,"sixtyDayClose":5061.0615,"secType":"PLATE","market":"US","turnoverRate":0.004825,"peRate":25.511013,"marketCap":33722851100941.5,"floatMarketCap":31335625656589.5,"timestamp":1790366399999,"nameCN":"Growth Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":11,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.046388,"change":2.44,"latestPrice":55.04,"close":55.04,"volume":20390311,"market":"US","high":55.545,"low":52.31,"preClose":52.6,"open":52.59,"turnoverRate":0.023904,"peRate":10.375484,"amplitude":0.061502,"marketValue":47084566504.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.050181,"changeRate20Day":-0.104604,"changeRate60Day":0.248922,"changeRateWTD":0.050181,"changeRateMTD":0.045096,"changeRateQTD":0.274664,"changeRateYTD":-0.057211,"amount":1115010738.405476,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.173752,"pbRate":2.375609,"volumeRatio":1.201818,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.002266,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010174,"floatMarketCap":46949119944.96,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":55.2662,"preClose":55.04,"latestTime":"19:59 EDT","volume":683268,"amount":37657644.7816,"timestamp":1790380789744,"change":0.22619999999999862,"changeRate":0.004109738372092999},"preHourTrading":{"tag":"盘前","latestPrice":52.7,"preClose":52.6,"latestTime":"09:29 EDT","volume":23929,"amount":1259640.98533,"timestamp":1790342999999,"change":0.10000000000000142,"changeRate":0.0019011406844106733},"postHourTrading":{"tag":"盘后","latestPrice":55.2662,"preClose":55.04,"latestTime":"19:59 EDT","volume":683268,"amount":37657644.7816,"timestamp":1790380789744,"change":0.22619999999999862,"changeRate":0.004109738372092999},"overnightTrading":{"tag":"夜盘","latestPrice":52.5099983215332,"preClose":52.599998474121094,"latestTime":"20260925 04:00 EDT","volume":12228,"amount":642048,"timestamp":1790323202030,"change":-0.09000015258789062,"changeRate":-0.0017110295665154858},"impliedVol":0.4542,"impliedVolPercentile":0.6414},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.039689,"change":7.71,"latestPrice":201.97,"close":201.97,"volume":17817795,"market":"US","high":205.8532,"low":194.53,"preClose":194.26,"open":195.03,"turnoverRate":0.016905,"peRate":23.50061,"amplitude":0.058289,"marketValue":212876380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.136451,"changeRate20Day":0.225695,"changeRate60Day":0.110213,"changeRateWTD":0.136451,"changeRateMTD":0.184714,"changeRateQTD":0.09297,"changeRateYTD":0.180766,"amount":3601945451.355743,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":40.313373,"pbRate":7.696738,"volumeRatio":0.862538,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.004313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.017775,"floatMarketCap":212876380000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":202.91,"preClose":201.97,"latestTime":"19:59 EDT","volume":1276762,"amount":257971278.472199,"timestamp":1790380797856,"change":0.9399999999999977,"changeRate":0.004654156557904628},"preHourTrading":{"tag":"盘前","latestPrice":195.18,"preClose":194.26,"latestTime":"09:29 EDT","volume":104953,"amount":20585323.9905,"timestamp":1790342999999,"change":0.9200000000000159,"changeRate":0.004735920930711499},"postHourTrading":{"tag":"盘后","latestPrice":202.91,"preClose":201.97,"latestTime":"19:59 EDT","volume":1276762,"amount":257971278.472199,"timestamp":1790380797856,"change":0.9399999999999977,"changeRate":0.004654156557904628},"overnightTrading":{"tag":"夜盘","latestPrice":195.10000610351562,"preClose":194.25999450683594,"latestTime":"20260925 04:00 EDT","volume":20663,"amount":4030217,"timestamp":1790323202101,"change":0.8400115966796875,"changeRate":0.004324161538314714},"impliedVol":0.5335,"impliedVolPercentile":0.7092},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.036632,"change":18.24,"latestPrice":516.17,"close":516.17,"volume":38193112,"market":"US","high":519.4,"low":497.25,"preClose":497.93,"open":499.035,"turnoverRate":0.005146,"peRate":28.755988,"amplitude":0.044484,"marketValue":3836370374181.3496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.045344,"changeRate20Day":0.021997,"changeRate60Day":0.343213,"changeRateWTD":0.045344,"changeRateMTD":0.017505,"changeRateQTD":0.38376,"changeRateYTD":0.067305,"amount":19658118762.120117,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.755989,"pbRate":8.671978,"volumeRatio":1.523601,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007052,"floatMarketCap":3831229509383.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":517.91,"preClose":516.17,"latestTime":"19:59 EDT","volume":1168838,"amount":603504819.7163,"timestamp":1790380795574,"change":1.740000000000009,"changeRate":0.003370982428269774},"preHourTrading":{"tag":"盘前","latestPrice":498.5,"preClose":497.93,"latestTime":"09:29 EDT","volume":126888,"amount":63246628.25376,"timestamp":1790342999999,"change":0.5699999999999932,"changeRate":0.0011447392203723277},"postHourTrading":{"tag":"盘后","latestPrice":517.91,"preClose":516.17,"latestTime":"19:59 EDT","volume":1168838,"amount":603504819.7163,"timestamp":1790380795574,"change":1.740000000000009,"changeRate":0.003370982428269774},"overnightTrading":{"tag":"夜盘","latestPrice":497.0199890136719,"preClose":497.92999267578125,"latestTime":"20260925 04:00 EDT","volume":18540,"amount":9216555,"timestamp":1790323202109,"change":-0.910003662109375,"changeRate":-0.0018275735053017957},"impliedVol":0.3031,"impliedVolPercentile":0.5458},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.015331,"change":5.15,"latestPrice":341.07,"close":341.07,"volume":30002507,"market":"US","high":341.67,"low":334.53,"preClose":335.92,"open":336.04,"turnoverRate":0.002045,"peRate":39.126659,"amplitude":0.021255,"marketValue":5007296419800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.014697,"changeRate20Day":0.084208,"changeRate60Day":0.158605,"changeRateWTD":0.014697,"changeRateMTD":0.07644,"changeRateQTD":0.178705,"changeRateYTD":0.25458,"amount":10182225335.24878,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.518126,"pbRate":46.570837,"volumeRatio":0.685956,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003079,"floatMarketCap":5004179040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":341.4603,"preClose":341.07,"latestTime":"19:59 EDT","volume":2412378,"amount":822793341.43081,"timestamp":1790380798796,"change":0.39030000000002474,"changeRate":0.0011443398715806866},"preHourTrading":{"tag":"盘前","latestPrice":336.09,"preClose":335.92,"latestTime":"09:29 EDT","volume":184419,"amount":61954851.19266,"timestamp":1790342999999,"change":0.16999999999995907,"changeRate":0.0005060728744938053},"postHourTrading":{"tag":"盘后","latestPrice":341.4603,"preClose":341.07,"latestTime":"19:59 EDT","volume":2412378,"amount":822793341.43081,"timestamp":1790380798796,"change":0.39030000000002474,"changeRate":0.0011443398715806866},"overnightTrading":{"tag":"夜盘","latestPrice":336.1499938964844,"preClose":335.9200134277344,"latestTime":"20260925 04:00 EDT","volume":33628,"amount":11289445,"timestamp":1790323202112,"change":0.22998046875,"changeRate":0.0006846286602672904},"impliedVol":0.2463,"impliedVolPercentile":0.2151},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.006106,"change":2.07,"latestPrice":341.08,"close":341.08,"volume":13858723,"market":"US","high":343.6,"low":337.91,"preClose":339.01,"open":338.925,"turnoverRate":0.001327,"peRate":17.103704,"amplitude":0.016784,"marketValue":4171408400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.009669,"changeRate20Day":0.009979,"changeRate60Day":-0.04697,"changeRateWTD":-0.009669,"changeRateMTD":0.016905,"changeRateQTD":-0.03467,"changeRateYTD":0.086934,"amount":4723118184.098724,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.579809,"pbRate":6.701521,"volumeRatio":0.619941,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002492,"floatMarketCap":3563275454997.5996,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":341.15,"preClose":341.08,"latestTime":"19:59 EDT","volume":1498089,"amount":510980679.051099,"timestamp":1790380796018,"change":0.06999999999999318,"changeRate":0.00020523044447048547},"preHourTrading":{"tag":"盘前","latestPrice":339.14,"preClose":339.01,"latestTime":"09:29 EDT","volume":500562,"amount":169821204.72696,"timestamp":1790342999999,"change":0.12999999999999545,"changeRate":0.0003834695141736098},"postHourTrading":{"tag":"盘后","latestPrice":341.15,"preClose":341.08,"latestTime":"19:59 EDT","volume":1498089,"amount":510980679.051099,"timestamp":1790380796018,"change":0.06999999999999318,"changeRate":0.00020523044447048547},"overnightTrading":{"tag":"夜盘","latestPrice":338.739990234375,"preClose":339.010009765625,"latestTime":"20260925 04:00 EDT","volume":59093,"amount":20036347,"timestamp":1790323202119,"change":-0.27001953125,"changeRate":-0.0007964942729469208},"impliedVol":0.3403,"impliedVolPercentile":0.4183},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.004557,"change":1.56,"latestPrice":343.92,"close":343.92,"volume":21880845,"market":"US","high":347.03,"low":341.11,"preClose":342.36,"open":342.35,"turnoverRate":0.002059,"peRate":17.246118,"amplitude":0.017292,"marketValue":4206141600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.016078,"changeRate20Day":0.009599,"changeRate60Day":-0.047867,"changeRateWTD":-0.016078,"changeRateMTD":0.013467,"changeRateQTD":-0.037636,"changeRateYTD":0.098786,"amount":7524161389.057159,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.842758,"pbRate":6.757321,"volumeRatio":0.654217,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002472,"floatMarketCap":3655525680000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":344.0085,"preClose":343.92,"latestTime":"19:59 EDT","volume":2055530,"amount":706939160.293805,"timestamp":1790380797241,"change":0.08850000000001046,"changeRate":0.00025732728541524326},"preHourTrading":{"tag":"盘前","latestPrice":342.63,"preClose":342.36,"latestTime":"09:29 EDT","volume":712824,"amount":244275461.06208,"timestamp":1790342999999,"change":0.2699999999999818,"changeRate":0.0007886435331229752},"postHourTrading":{"tag":"盘后","latestPrice":344.0085,"preClose":343.92,"latestTime":"19:59 EDT","volume":2055530,"amount":706939160.293805,"timestamp":1790380797241,"change":0.08850000000001046,"changeRate":0.00025732728541524326},"overnightTrading":{"tag":"夜盘","latestPrice":342.29998779296875,"preClose":342.3599853515625,"latestTime":"20260925 04:00 EDT","volume":75852,"amount":25977675,"timestamp":1790323202115,"change":-0.05999755859375,"changeRate":-0.00017524699486167966},"impliedVol":0.3449,"impliedVolPercentile":0.4343},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.002773,"change":1.57,"latestPrice":567.65,"close":567.65,"volume":2373095,"market":"US","high":568.78,"low":562.29,"preClose":566.08,"open":567.08,"turnoverRate":0.002734,"peRate":31.218094,"amplitude":0.011465,"marketValue":497267042441,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.004264,"changeRate20Day":-0.040694,"changeRate60Day":0.086536,"changeRateWTD":0.004264,"changeRateMTD":-0.036755,"changeRateQTD":0.105238,"changeRateYTD":-0.005658,"amount":1345441302.809753,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.321437,"pbRate":88.623604,"volumeRatio":0.703172,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005937,"floatMarketCap":492720200000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":567.65,"preClose":567.65,"latestTime":"19:59 EDT","volume":277192,"amount":157347993.405,"timestamp":1790380771643,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":567.49,"preClose":566.08,"latestTime":"09:29 EDT","volume":453,"amount":256472.95791,"timestamp":1790342999999,"change":1.4099999999999682,"changeRate":0.002490814019219842},"postHourTrading":{"tag":"盘后","latestPrice":567.65,"preClose":567.65,"latestTime":"19:59 EDT","volume":277192,"amount":157347993.405,"timestamp":1790380771643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":564.1599731445312,"preClose":566.0800170898438,"latestTime":"20260925 04:00 EDT","volume":49,"amount":27650,"timestamp":1790323202113,"change":-1.9200439453125,"changeRate":-0.003391824278099832},"impliedVol":0.2337,"impliedVolPercentile":0.3307},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.002182,"change":0.49,"latestPrice":225.07,"close":225.07,"volume":89947613,"market":"US","high":226.94,"low":223.1329,"preClose":224.58,"open":225.13,"turnoverRate":0.003864,"peRate":28.45931,"amplitude":0.016952,"marketValue":5424187000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.012597,"changeRate20Day":-0.012764,"changeRate60Day":0.139134,"changeRateWTD":0.012597,"changeRateMTD":0.019431,"changeRateQTD":0.124844,"changeRateYTD":0.20681,"amount":20219984863.35063,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.932653,"pbRate":23.688061,"volumeRatio":0.799028,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001244,"floatMarketCap":5238690202834,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":224.9975,"preClose":225.07,"latestTime":"19:59 EDT","volume":6818055,"amount":1534511557.605684,"timestamp":1790380798117,"change":-0.0724999999999909,"changeRate":-0.0003221220064868304},"preHourTrading":{"tag":"盘前","latestPrice":225.08,"preClose":224.58,"latestTime":"09:29 EDT","volume":2656947,"amount":598285055.06508,"timestamp":1790342999999,"change":0.5,"changeRate":0.0022263781280612697},"postHourTrading":{"tag":"盘后","latestPrice":224.9975,"preClose":225.07,"latestTime":"19:59 EDT","volume":6818055,"amount":1534511557.605684,"timestamp":1790380798117,"change":-0.0724999999999909,"changeRate":-0.0003221220064868304},"overnightTrading":{"tag":"夜盘","latestPrice":225.2100067138672,"preClose":224.5800018310547,"latestTime":"20260925 04:00 EDT","volume":216578,"amount":48700190,"timestamp":1790323202115,"change":0.6300048828125,"changeRate":0.0028052581604591635},"impliedVol":0.3694,"impliedVolPercentile":0.0637},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001979,"change":0.0901,"latestPrice":45.6109,"close":45.6109,"volume":348,"market":"US","high":45.64,"low":45.64,"preClose":45.5208,"open":45.64,"turnoverRate":0.0058,"peRate":0,"amplitude":0,"marketValue":2736699.6109,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.002241,"changeRate20Day":0.011297,"changeRate60Day":0.027666,"changeRateWTD":0.002241,"changeRateMTD":0.013008,"changeRateQTD":0.026269,"changeRateYTD":0.080827,"amount":15945.000137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.229279,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.833,"divideRate":0.018263,"floatMarketCap":2736699.6109,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.64,"preClose":45.6109,"latestTime":"16:10 EDT","volume":7,"amount":319.2763,"timestamp":1790367004723,"change":0.02909999999999968,"changeRate":0.0006380053890626951},"preHourTrading":{"tag":"盘前","latestPrice":35.5512,"preClose":45.5208,"latestTime":"06:04 EDT","volume":6,"amount":323.680002,"timestamp":1790330663882,"change":-9.9696,"changeRate":-0.21901196815521695},"postHourTrading":{"tag":"盘后","latestPrice":45.64,"preClose":45.6109,"latestTime":"16:10 EDT","volume":7,"amount":319.2763,"timestamp":1790367004723,"change":0.02909999999999968,"changeRate":0.0006380053890626951},"overnightTrading":{"tag":"夜盘","latestPrice":45.61090087890625,"preClose":45.61090087890625,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.00162,"change":1.75,"latestPrice":1082.28,"close":1082.28,"volume":20947931,"market":"US","high":1108.72,"low":1073,"preClose":1080.53,"open":1095.83,"turnoverRate":0.018628,"peRate":24.423672,"amplitude":0.033058,"marketValue":1220524008716.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":155.18,"changeRate5Day":0.065446,"changeRate20Day":0.157036,"changeRate60Day":0.048436,"changeRateWTD":0.065446,"changeRateMTD":0.128868,"changeRateQTD":-0.062385,"changeRateYTD":2.792018,"amount":22746757861.010498,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":142.592885,"pbRate":12.117509,"volumeRatio":0.765583,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.000309,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.00049,"floatMarketCap":1217039903718.72,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1085.02,"preClose":1082.28,"latestTime":"19:59 EDT","volume":1885040,"amount":2040563215.939724,"timestamp":1790380799756,"change":2.740000000000009,"changeRate":0.0025316923531803317},"preHourTrading":{"tag":"盘前","latestPrice":1095.01,"preClose":1080.53,"latestTime":"09:29 EDT","volume":480338,"amount":525365508.5594,"timestamp":1790342999999,"change":14.480000000000018,"changeRate":0.013400831073639805},"postHourTrading":{"tag":"盘后","latestPrice":1085.02,"preClose":1082.28,"latestTime":"19:59 EDT","volume":1885040,"amount":2040563215.939724,"timestamp":1790380799756,"change":2.740000000000009,"changeRate":0.0025316923531803317},"overnightTrading":{"tag":"夜盘","latestPrice":1091.989990234375,"preClose":1080.530029296875,"latestTime":"20260925 04:00 EDT","volume":147874,"amount":160581877,"timestamp":1790323202115,"change":11.4599609375,"changeRate":0.01060586992196529},"impliedVol":0.6512,"impliedVolPercentile":0.1633},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.001163,"change":0.29,"latestPrice":249.67,"close":249.67,"volume":34263902,"market":"US","high":250.8775,"low":247.18,"preClose":249.38,"open":248.56,"turnoverRate":0.003471,"peRate":20.076571,"amplitude":0.014827,"marketValue":2685014046656.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.015924,"changeRate20Day":-0.025716,"changeRate60Day":0.032975,"changeRateWTD":-0.015924,"changeRateMTD":-0.038881,"changeRateQTD":0.047537,"changeRateYTD":0.081665,"amount":8542425341.282837,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.821478,"pbRate":4.867507,"volumeRatio":0.798745,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2464334928362,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":249.98,"preClose":249.67,"latestTime":"19:59 EDT","volume":2846185,"amount":710645935.366899,"timestamp":1790380799647,"change":0.3100000000000023,"changeRate":0.001241638963431739},"preHourTrading":{"tag":"盘前","latestPrice":248.47,"preClose":249.38,"latestTime":"09:29 EDT","volume":556194,"amount":139084363.38912,"timestamp":1790342999999,"change":-0.9099999999999966,"changeRate":-0.0036490496431149113},"postHourTrading":{"tag":"盘后","latestPrice":249.98,"preClose":249.67,"latestTime":"19:59 EDT","volume":2846185,"amount":710645935.366899,"timestamp":1790380799647,"change":0.3100000000000023,"changeRate":0.001241638963431739},"overnightTrading":{"tag":"夜盘","latestPrice":250.32000732421875,"preClose":249.3800048828125,"latestTime":"20260925 04:00 EDT","volume":79633,"amount":19924062,"timestamp":1790323202116,"change":0.94000244140625,"changeRate":0.0037693576990984966},"impliedVol":0.3543,"impliedVolPercentile":0.4622},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.001197,"change":-0.54,"latestPrice":450.61,"close":450.61,"volume":7759125,"market":"US","high":455.03,"low":449.01,"preClose":451.15,"open":452.395,"turnoverRate":0.001661,"peRate":33.538978,"amplitude":0.013344,"marketValue":2337099129030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":266.82,"changeRate5Day":0.036671,"changeRate20Day":0.054552,"changeRate60Day":0.014362,"changeRateWTD":0.036671,"changeRateMTD":0.084971,"changeRateQTD":-0.056452,"changeRateYTD":0.482806,"amount":3502723052.993774,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.226075,"pbRate":0.363326,"volumeRatio":0.745987,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001352,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.288499,"floatMarketCap":2104926601917.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":451.3493,"preClose":450.61,"latestTime":"19:58 EDT","volume":1460149,"amount":657975505.485503,"timestamp":1790380734040,"change":0.7393000000000143,"changeRate":0.0016406648765007752},"preHourTrading":{"tag":"盘前","latestPrice":451.65,"preClose":451.15,"latestTime":"09:29 EDT","volume":68146,"amount":30994109.2032,"timestamp":1790342999728,"change":0.5,"changeRate":0.001108278842956888},"postHourTrading":{"tag":"盘后","latestPrice":451.3493,"preClose":450.61,"latestTime":"19:58 EDT","volume":1460149,"amount":657975505.485503,"timestamp":1790380734040,"change":0.7393000000000143,"changeRate":0.0016406648765007752},"overnightTrading":{"tag":"夜盘","latestPrice":452.82000732421875,"preClose":451.1499938964844,"latestTime":"20260925 04:00 EDT","volume":23178,"amount":10491129,"timestamp":1790323202109,"change":1.670013427734375,"changeRate":0.0037016811489031225},"impliedVol":0.3548,"impliedVolPercentile":0.0398},{"symbol":"V","nameCN":"Visa","changeRate":-0.001631,"change":-0.6,"latestPrice":367.38,"close":367.38,"volume":4577261,"market":"US","high":368.3347,"low":363.79,"preClose":367.98,"open":366.02,"turnoverRate":0.002689,"peRate":31.215904,"amplitude":0.01235,"marketValue":687000600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.002471,"changeRate20Day":-0.032345,"changeRate60Day":0.046428,"changeRateWTD":-0.002471,"changeRateMTD":-0.031605,"changeRateQTD":0.070798,"changeRateYTD":0.047532,"amount":1679150904.609283,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.908061,"pbRate":19.81885,"volumeRatio":0.508426,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007295,"floatMarketCap":625468179274.38,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":367.54,"preClose":367.38,"latestTime":"19:59 EDT","volume":178688,"amount":65646659.5308,"timestamp":1790380771131,"change":0.160000000000025,"changeRate":0.00043551635908330616},"preHourTrading":{"tag":"盘前","latestPrice":367.131,"preClose":367.98,"latestTime":"09:29 EDT","volume":1980,"amount":728042.3964,"timestamp":1790342954084,"change":-0.8490000000000464,"changeRate":-0.0023071906081853534},"postHourTrading":{"tag":"盘后","latestPrice":367.54,"preClose":367.38,"latestTime":"19:59 EDT","volume":178688,"amount":65646659.5308,"timestamp":1790380771131,"change":0.160000000000025,"changeRate":0.00043551635908330616},"overnightTrading":{"tag":"夜盘","latestPrice":367.82000732421875,"preClose":367.9800109863281,"latestTime":"20260925 04:00 EDT","volume":106,"amount":38972,"timestamp":1790323201999,"change":-0.160003662109375,"changeRate":-0.00043481617841279905},"impliedVol":0.2282,"impliedVolPercentile":0.3506},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.002524,"change":-0.27,"latestPrice":106.7,"close":106.7,"volume":19951981,"market":"US","high":108.64,"low":106.53,"preClose":106.97,"open":106.99,"turnoverRate":0.005063,"peRate":32.042043,"amplitude":0.019725,"marketValue":421581789872.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":-0.02566,"changeRate20Day":-0.048596,"changeRate60Day":-0.088112,"changeRateWTD":-0.02566,"changeRateMTD":-0.034302,"changeRateQTD":-0.091606,"changeRateYTD":0.385175,"amount":2135257590.768761,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.042042,"pbRate":8.383848,"volumeRatio":0.684431,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015558,"floatMarketCap":420475347683.60004,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":106.89,"preClose":106.7,"latestTime":"19:59 EDT","volume":7986194,"amount":852129414.193099,"timestamp":1790380776729,"change":0.18999999999999773,"changeRate":0.0017806935332708314},"preHourTrading":{"tag":"盘前","latestPrice":106.8,"preClose":106.97,"latestTime":"09:29 EDT","volume":38473,"amount":4117769.0373,"timestamp":1790342954088,"change":-0.1700000000000017,"changeRate":-0.0015892306254090092},"postHourTrading":{"tag":"盘后","latestPrice":106.89,"preClose":106.7,"latestTime":"19:59 EDT","volume":7986194,"amount":852129414.193099,"timestamp":1790380776729,"change":0.18999999999999773,"changeRate":0.0017806935332708314},"overnightTrading":{"tag":"夜盘","latestPrice":106.94000244140625,"preClose":106.97000122070312,"latestTime":"20260925 04:00 EDT","volume":9127,"amount":975029,"timestamp":1790323202101,"change":-0.029998779296875,"changeRate":-0.00028044104846723135},"impliedVol":0.3499,"impliedVolPercentile":0.5976},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.008017,"change":-0.575,"latestPrice":71.145,"close":71.145,"volume":23203043,"market":"US","high":71.835,"low":70.98,"preClose":71.72,"open":71.63,"turnoverRate":0.005611,"peRate":22.413556,"amplitude":0.011921,"marketValue":296243488249.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.008985,"changeRate20Day":-0.108905,"changeRate60Day":-0.041043,"changeRateWTD":-0.008985,"changeRateMTD":-0.122209,"changeRateQTD":-0.003571,"changeRateYTD":-0.241201,"amount":1652685738.241882,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":28.120553,"pbRate":9.824986,"volumeRatio":0.470144,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000422,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294184575000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":71.15,"preClose":71.145,"latestTime":"19:59 EDT","volume":1727651,"amount":122918061.04821,"timestamp":1790380794547,"change":0.005000000000009663,"changeRate":0.00007027900766054766},"preHourTrading":{"tag":"盘前","latestPrice":71.69,"preClose":71.72,"latestTime":"09:29 EDT","volume":120933,"amount":8658062.69004,"timestamp":1790342999999,"change":-0.030000000000001137,"changeRate":-0.000418293363078655},"postHourTrading":{"tag":"盘后","latestPrice":71.15,"preClose":71.145,"latestTime":"19:59 EDT","volume":1727651,"amount":122918061.04821,"timestamp":1790380794547,"change":0.005000000000009663,"changeRate":0.00007027900766054766},"overnightTrading":{"tag":"夜盘","latestPrice":71.33999633789062,"preClose":71.72000122070312,"latestTime":"20260925 04:00 EDT","volume":26321,"amount":1881645,"timestamp":1790323202096,"change":-0.3800048828125,"changeRate":-0.005298450590416408},"impliedVol":0.3755,"impliedVolPercentile":0.4661},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.008045,"change":-0.89,"latestPrice":109.74,"close":109.74,"volume":5926901,"market":"US","high":111.225,"low":109.56,"preClose":110.63,"open":111.14,"turnoverRate":0.002507,"peRate":25.046167,"amplitude":0.01505,"marketValue":272772335400.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.030908,"changeRate20Day":-0.056487,"changeRate60Day":0.11991,"changeRateWTD":-0.030908,"changeRateMTD":-0.037537,"changeRateQTD":0.143363,"changeRateYTD":-0.25133,"amount":652601486.370285,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.202744,"pbRate":0.260021,"volumeRatio":0.517589,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009568,"floatMarketCap":259425360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.79,"preClose":109.74,"latestTime":"19:59 EDT","volume":102878,"amount":11292680.1913,"timestamp":1790380797874,"change":0.05000000000001137,"changeRate":0.00045562238017141766},"preHourTrading":{"tag":"盘前","latestPrice":111.04,"preClose":110.63,"latestTime":"09:29 EDT","volume":166437,"amount":18424656.621945,"timestamp":1790342985459,"change":0.4100000000000108,"changeRate":0.0037060471843081517},"postHourTrading":{"tag":"盘后","latestPrice":109.79,"preClose":109.74,"latestTime":"19:59 EDT","volume":102878,"amount":11292680.1913,"timestamp":1790380797874,"change":0.05000000000001137,"changeRate":0.00045562238017141766},"overnightTrading":{"tag":"夜盘","latestPrice":110.54000091552734,"preClose":110.62999725341797,"latestTime":"20260925 04:00 EDT","volume":256220,"amount":28092755,"timestamp":1790323202114,"change":-0.089996337890625,"changeRate":-0.0008134894705318681},"impliedVol":0.4174,"impliedVolPercentile":0.1912},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.014481,"change":-3.46,"latestPrice":235.47,"close":235.47,"volume":3115374,"market":"US","high":241.16,"low":234.96,"preClose":238.93,"open":238.85,"turnoverRate":0.008009,"peRate":13.147398,"amplitude":0.025949,"marketValue":91597830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.054033,"changeRate20Day":-0.185648,"changeRate60Day":0.116077,"changeRateWTD":-0.054033,"changeRateMTD":-0.195772,"changeRateQTD":0.148522,"changeRateYTD":-0.327209,"amount":737414102.733948,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.068755,"pbRate":7.786283,"volumeRatio":0.514225,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91597830000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":235.5,"preClose":235.47,"latestTime":"19:58 EDT","volume":91060,"amount":21448907.9835,"timestamp":1790380736727,"change":0.030000000000001137,"changeRate":0.0001274047649382135},"preHourTrading":{"tag":"盘前","latestPrice":238.63,"preClose":238.93,"latestTime":"09:29 EDT","volume":25534,"amount":6084637.297,"timestamp":1790342999999,"change":-0.30000000000001137,"changeRate":-0.0012555978738543144},"postHourTrading":{"tag":"盘后","latestPrice":235.5,"preClose":235.47,"latestTime":"19:58 EDT","volume":91060,"amount":21448907.9835,"timestamp":1790380736727,"change":0.030000000000001137,"changeRate":0.0001274047649382135},"overnightTrading":{"tag":"夜盘","latestPrice":237.92999267578125,"preClose":238.92999267578125,"latestTime":"20260925 04:00 EDT","volume":2673,"amount":636546,"timestamp":1790323202056,"change":-1,"changeRate":-0.00418532637447891},"impliedVol":0.4028,"impliedVolPercentile":0.255},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.015426,"change":-5.83,"latestPrice":372.11,"close":372.11,"volume":45999470,"market":"US","high":386.83,"low":367.67,"preClose":377.94,"open":384.62,"turnoverRate":0.016317,"peRate":344.664713,"amplitude":0.050696,"marketValue":1469666080781.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.021522,"changeRate20Day":0.048758,"changeRate60Day":-0.125065,"changeRateWTD":0.021522,"changeRateMTD":0.011306,"changeRateQTD":-0.115288,"changeRateYTD":-0.172574,"amount":17155769618.57666,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":344.546296,"pbRate":16.920331,"volumeRatio":1.303544,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1049046325671.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":372.59,"preClose":372.11,"latestTime":"19:59 EDT","volume":2069090,"amount":769937685.51794,"timestamp":1790380799180,"change":0.47999999999996135,"changeRate":0.00128994114643509},"preHourTrading":{"tag":"盘前","latestPrice":384.91,"preClose":377.94,"latestTime":"09:29 EDT","volume":844138,"amount":321758958.75646,"timestamp":1790342999999,"change":6.970000000000027,"changeRate":0.01844208075355884},"postHourTrading":{"tag":"盘后","latestPrice":372.59,"preClose":372.11,"latestTime":"19:59 EDT","volume":2069090,"amount":769937685.51794,"timestamp":1790380799180,"change":0.47999999999996135,"changeRate":0.00128994114643509},"overnightTrading":{"tag":"夜盘","latestPrice":380.94000244140625,"preClose":377.94000244140625,"latestTime":"20260925 04:00 EDT","volume":86198,"amount":32750746,"timestamp":1790323202112,"change":3,"changeRate":0.007937767848390443},"impliedVol":0.4487,"impliedVolPercentile":0.0996},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.017631,"change":-4.2,"latestPrice":234.02,"close":234.02,"volume":8738232,"market":"US","high":239.37,"low":233.38,"preClose":238.22,"open":237.03,"turnoverRate":0.011019,"peRate":21.685898,"amplitude":0.025145,"marketValue":192598460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.016392,"changeRate20Day":-0.071533,"changeRate60Day":0.433683,"changeRateWTD":-0.016392,"changeRateMTD":-0.091326,"changeRateQTD":0.493808,"changeRateYTD":-0.116606,"amount":2052867846.370239,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.002564,"pbRate":5.01846,"volumeRatio":0.627567,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007316,"floatMarketCap":185577860000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":234.3,"preClose":234.02,"latestTime":"19:59 EDT","volume":1034205,"amount":242028188.0373,"timestamp":1790380741473,"change":0.28000000000000114,"changeRate":0.0011964789334244985},"preHourTrading":{"tag":"盘前","latestPrice":237.84,"preClose":238.22,"latestTime":"09:29 EDT","volume":20134,"amount":4788129.55942,"timestamp":1790342986203,"change":-0.37999999999999545,"changeRate":-0.0015951641339937682},"postHourTrading":{"tag":"盘后","latestPrice":234.3,"preClose":234.02,"latestTime":"19:59 EDT","volume":1034205,"amount":242028188.0373,"timestamp":1790380741473,"change":0.28000000000000114,"changeRate":0.0011964789334244985},"overnightTrading":{"tag":"夜盘","latestPrice":237.00999450683594,"preClose":238.22000122070312,"latestTime":"20260925 04:00 EDT","volume":3396,"amount":808757,"timestamp":1790323202024,"change":-1.2100067138671875,"changeRate":-0.005079366584110439},"impliedVol":0.408,"impliedVolPercentile":0.2829},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.034461,"change":-4.39,"latestPrice":123,"close":123,"volume":97728428,"market":"US","high":126.93,"low":122.84,"preClose":127.39,"open":126.83,"turnoverRate":0.020793,"peRate":0,"amplitude":0.032106,"marketValue":646119000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":0.132597,"changeRate20Day":0.33565,"changeRate60Day":-0.031649,"changeRateWTD":0.132597,"changeRateMTD":0.374148,"changeRateQTD":-0.1191,"changeRateYTD":2.333333,"amount":12161641957.018066,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.380674,"volumeRatio":0.718663,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":578100000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":122.9498,"preClose":123,"latestTime":"19:59 EDT","volume":4152723,"amount":510829177.972344,"timestamp":1790380799815,"change":-0.0502000000000038,"changeRate":-0.00040813008130084386},"preHourTrading":{"tag":"盘前","latestPrice":126.88,"preClose":127.39,"latestTime":"09:29 EDT","volume":2408736,"amount":309604906.59648,"timestamp":1790342999999,"change":-0.5100000000000051,"changeRate":-0.004003453960279497},"postHourTrading":{"tag":"盘后","latestPrice":122.9498,"preClose":123,"latestTime":"19:59 EDT","volume":4152723,"amount":510829177.972344,"timestamp":1790380799815,"change":-0.0502000000000038,"changeRate":-0.00040813008130084386},"overnightTrading":{"tag":"夜盘","latestPrice":129.58999633789062,"preClose":127.38999938964844,"latestTime":"20260925 04:00 EDT","volume":930207,"amount":119893415,"timestamp":1790323202113,"change":2.1999969482421875,"changeRate":0.017269777524003636},"impliedVol":0.7106,"impliedVolPercentile":0.5139}]}}}