US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Growth Tech Companies

5,304.10

+72.261.38%

Number of Gainers:11

Number of Losers:9

Number of Flat:- -

PE:- -

High:5,311.11

Open:5,227.82

Low:5,227.82

Close:5,231.84

Volume:822.61M

Turnover:216.49B

Market Cap:33.01T

Float Cap:30.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	746.81	+15.49%	+100.18	65.13M	46.94B	842.20B
Intel US INTC	124.92	+13.96%	+15.30	227.68M	27.80B	627.22B
Qualcomm US QCOM	219.09	+8.17%	+16.54	37.85M	8.28B	230.92B
Cisco US CSCO	96.57	+4.79%	+4.41	24.65M	2.37B	381.56B
Tesla Motors US TSLA	428.35	+4.02%	+16.56	65.05M	27.72B	1.61T
Apple US AAPL	293.32	+2.05%	+5.88	52.69M	15.44B	4.31T
NVIDIA US NVDA	215.2	+1.75%	+3.70	136.42M	29.41B	5.23T
Alphabet US GOOGL	400.8	+0.71%	+2.81	21.46M	8.58B	4.84T
Amazon.com US AMZN	272.68	+0.56%	+1.51	34.73M	9.47B	2.93T
Alphabet US GOOG	397.05	+0.44%	+1.75	13.76M	5.45B	4.79T
ProShares S&P 500 Dynamic Buffer ETF US FB	44.275	+0.24%	+0.1050	390.00	17.27K	1.77M
Taiwan Semiconductor Manufacturing US TSM	411.68	-0.60%	-2.4700	18.53M	7.60B	2.14T
Alibaba US BABA	140.06	-0.67%	-0.9400	10.06M	1.42B	336.01B
Visa US V	318.79	-0.77%	-2.4900	5.95M	1.90B	573.54B
Netflix US NFLX	87.49	-0.86%	-0.7600	36.22M	3.17B	368.40B
MasterCard US MA	495.48	-1.09%	-5.4600	4.14M	2.05B	437.80B
Microsoft US MSFT	415.12	-1.34%	-5.6500	33.38M	13.88B	3.09T
Adobe US ADBE	253.04	-1.35%	-3.4700	3.67M	920.43M	102.28B
PayPal US PYPL	45.37	-1.84%	-0.8500	14.07M	642.82M	40.02B
Salesforce.com US CRM	181.82	-2.43%	-4.5200	15.12M	2.72B	148.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"Growth Tech Companies","latestPrice":5304.0986,"timestamp":1778270399999,"preClose":5231.8374,"halted":0,"volume":822610184,"delay":0,"changeRate":0.013812,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":72.26123,"latestTime":"05-08 16:00:00 EDT","open":5227.8154,"high":5311.111,"low":5227.8154,"amount":216493383888.57675,"amplitude":0.015921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.060185,"peRate":33.350941,"turnoverRate":0.007714,"increases":11,"decrements":9,"flats":0,"marketCap":33010108188196.375,"floatMarketCap":30878664586788.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":5311.111,"amplitude":0.015921,"preClose":5231.8374,"low":5227.8154,"pbRate":"11.060185","latestPrice":5304.0986,"volume":822610184,"delay":0,"open":5227.8154,"prevYearClose":4605.614,"prevWeekClose":5046.73,"prevMonthClose":4999.3696,"prevQuarterClose":4184.057,"fiveDayClose":5046.73,"twentyDayClose":4474.0703,"sixtyDayClose":4523.714,"secType":"PLATE","market":"US","turnoverRate":0.007714,"peRate":33.350941,"marketCap":33010108188196.375,"floatMarketCap":30878664586788.375,"timestamp":1778270399999,"nameCN":"Growth Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":11,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.154926,"change":100.18,"latestPrice":746.81,"close":746.81,"volume":65130914,"market":"US","high":747.21,"low":676.21,"preClose":646.63,"open":676.45,"turnoverRate":0.057919,"peRate":35.127469,"amplitude":0.1098,"marketValue":842203066627.3099,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":747.21,"week52Low":84.68,"changeRate5Day":0.377345,"changeRate20Day":0.775625,"changeRate60Day":0.819979,"changeRateWTD":0.377345,"changeRateMTD":0.44406,"changeRateQTD":1.210543,"changeRateYTD":1.616622,"amount":46941098751.36609,"eps":21.26,"lyrEps":7.59,"lyrPeRate":98.393939,"pbRate":11.623167,"volumeRatio":1.284861,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.154926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.000663,"floatMarketCap":839798915711.44,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":757.35,"preClose":746.81,"latestTime":"19:59 EDT","volume":2755790,"amount":2064295118.311991,"timestamp":1778284799960,"change":10.540000000000077,"changeRate":0.014113362167084103},"preHourTrading":{"tag":"盘前","latestPrice":676.46,"preClose":646.63,"latestTime":"09:29 EDT","volume":1507406,"amount":998966548.4142,"timestamp":1778246999999,"change":29.83000000000004,"changeRate":0.0461314816819511},"postHourTrading":{"tag":"盘后","latestPrice":757.35,"preClose":746.81,"latestTime":"19:59 EDT","volume":2755790,"amount":2064295118.311991,"timestamp":1778284799960,"change":10.540000000000077,"changeRate":0.014113362167084103},"overnightTrading":{"tag":"夜盘","latestPrice":779.2,"preClose":746.81,"latestTime":"20260511 02:55 EDT","volume":1610442,"amount":1264381462.23552,"timestamp":1778482530854,"change":32.3900000000001,"changeRate":0.04337113857607705},"impliedVol":1.0027,"impliedVolPercentile":0.996},{"symbol":"INTC","nameCN":"Intel","changeRate":0.139573,"change":15.3,"latestPrice":124.92,"close":124.92,"volume":227681189,"market":"US","high":130.57,"low":111.8,"preClose":109.62,"open":111.81,"turnoverRate":0.045675,"peRate":0,"amplitude":0.171228,"marketValue":627224597681.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.57,"week52Low":18.965,"changeRate5Day":0.253965,"changeRate20Day":1.002565,"changeRate60Day":1.586871,"changeRateWTD":0.253965,"changeRateMTD":0.322185,"changeRateQTD":1.830727,"changeRateYTD":2.385366,"amount":27802554864.976616,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.630686,"volumeRatio":1.505508,"roa":0.006307,"roe":-0.029109,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":622698296869.4401,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.92,"latestTime":"19:59 EDT","volume":12024707,"amount":1505377489.184085,"timestamp":1778284799384,"change":1.0799999999999983,"changeRate":0.008645533141210361},"preHourTrading":{"tag":"盘前","latestPrice":111.8,"preClose":109.62,"latestTime":"09:29 EDT","volume":1871878,"amount":208229161.297328,"timestamp":1778246999999,"change":2.1799999999999926,"changeRate":0.019886881955847403},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.92,"latestTime":"19:59 EDT","volume":12024707,"amount":1505377489.184085,"timestamp":1778284799384,"change":1.0799999999999983,"changeRate":0.008645533141210361},"overnightTrading":{"tag":"夜盘","latestPrice":126.17,"preClose":124.92,"latestTime":"20260511 02:55 EDT","volume":2416064,"amount":307513678.32192,"timestamp":1778482530609,"change":1.25,"changeRate":0.010006404098623118},"impliedVol":0.856,"impliedVolPercentile":0.988},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.081659,"change":16.54,"latestPrice":219.09,"close":219.09,"volume":37849997,"market":"US","high":228.05,"low":208.63,"preClose":202.55,"open":213,"turnoverRate":0.035979,"peRate":23.936307,"amplitude":0.095878,"marketValue":230920860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.05,"week52Low":121.99,"changeRate5Day":0.237727,"changeRate20Day":0.710839,"changeRate60Day":0.553389,"changeRateWTD":0.237727,"changeRateMTD":0.220013,"changeRateQTD":0.701273,"changeRateYTD":0.280854,"amount":8280039723.818466,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":43.730539,"pbRate":8.465462,"volumeRatio":1.185165,"roa":0.126924,"roe":0.360833,"changeRate5Min":-0.00164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.016249,"floatMarketCap":230482680000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘后","latestPrice":221.052,"preClose":219.09,"latestTime":"19:59 EDT","volume":1053337,"amount":231084604.38493,"timestamp":1778284796705,"change":1.961999999999989,"changeRate":0.008955223880596965},"preHourTrading":{"tag":"盘前","latestPrice":212.71,"preClose":202.55,"latestTime":"09:29 EDT","volume":766750,"amount":163614520.5875,"timestamp":1778246999999,"change":10.159999999999997,"changeRate":0.0501604542088373},"postHourTrading":{"tag":"盘后","latestPrice":221.052,"preClose":219.09,"latestTime":"19:59 EDT","volume":1053337,"amount":231084604.38493,"timestamp":1778284796705,"change":1.961999999999989,"changeRate":0.008955223880596965},"overnightTrading":{"tag":"夜盘","latestPrice":218.6,"preClose":219.09,"latestTime":"20260511 02:54 EDT","volume":192667,"amount":42818109.85298,"timestamp":1778482477158,"change":-0.4900000000000091,"changeRate":-0.0022365238030033732},"impliedVol":0.7887,"impliedVolPercentile":0.996},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.047852,"change":4.41,"latestPrice":96.57,"close":96.57,"volume":24652516,"market":"US","high":97.02,"low":93.14,"preClose":92.16,"open":93.3304,"turnoverRate":0.006256,"peRate":34.738111,"amplitude":0.042101,"marketValue":381557201948.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.02,"week52Low":59.44,"changeRate5Day":0.051388,"changeRate20Day":0.174532,"changeRate60Day":0.128946,"changeRateWTD":0.051388,"changeRateMTD":0.05541,"changeRateQTD":0.244619,"changeRateYTD":0.253667,"amount":2367312806.977814,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":37.717323,"pbRate":7.995248,"volumeRatio":1.427603,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.000518,"earningDate":1778601600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.016982,"floatMarketCap":380555804365.56,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":96.7377,"preClose":96.57,"latestTime":"19:59 EDT","volume":1190282,"amount":114948058.021699,"timestamp":1778284799067,"change":0.16770000000001062,"changeRate":0.0017365641503573638},"preHourTrading":{"tag":"盘前","latestPrice":93.21,"preClose":92.16,"latestTime":"09:29 EDT","volume":66507,"amount":6180542.0649,"timestamp":1778246999999,"change":1.0499999999999972,"changeRate":0.011393229166666637},"postHourTrading":{"tag":"盘后","latestPrice":96.7377,"preClose":96.57,"latestTime":"19:59 EDT","volume":1190282,"amount":114948058.021699,"timestamp":1778284799067,"change":0.16770000000001062,"changeRate":0.0017365641503573638},"overnightTrading":{"tag":"夜盘","latestPrice":96.51,"preClose":96.57,"latestTime":"20260511 02:52 EDT","volume":20648,"amount":1987947.1116000002,"timestamp":1778482349170,"change":-0.05999999999998806,"changeRate":-0.0006213109661384287},"impliedVol":0.408,"impliedVolPercentile":0.988},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.040215,"change":16.56,"latestPrice":428.35,"close":428.35,"volume":65049970,"market":"US","high":431.2,"low":416.39,"preClose":411.79,"open":416.475,"turnoverRate":0.023125,"peRate":393.236369,"amplitude":0.035965,"marketValue":1607354240346.4001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":273.21,"changeRate5Day":0.096029,"changeRate20Day":0.22754,"changeRate60Day":0.000187,"changeRateWTD":0.096029,"changeRateMTD":0.122422,"changeRateQTD":0.152253,"changeRateYTD":-0.047518,"amount":27721852281.655884,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":396.62037,"pbRate":19.108781,"volumeRatio":1.169478,"roa":0.022332,"roe":0.049007,"changeRate5Min":0.004479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1204948550000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":427.9974,"preClose":428.35,"latestTime":"19:59 EDT","volume":1574109,"amount":674003519.2077,"timestamp":1778284797692,"change":-0.35259999999999536,"changeRate":-0.0008231586319598351},"preHourTrading":{"tag":"盘前","latestPrice":417.65,"preClose":411.79,"latestTime":"09:29 EDT","volume":1207401,"amount":502610175.13044,"timestamp":1778246999999,"change":5.859999999999957,"changeRate":0.014230554408800496},"postHourTrading":{"tag":"盘后","latestPrice":427.9974,"preClose":428.35,"latestTime":"19:59 EDT","volume":1574109,"amount":674003519.2077,"timestamp":1778284797692,"change":-0.35259999999999536,"changeRate":-0.0008231586319598351},"overnightTrading":{"tag":"夜盘","latestPrice":425.14,"preClose":428.35,"latestTime":"20260511 02:55 EDT","volume":334677,"amount":142734030.91038,"timestamp":1778482531037,"change":-3.2100000000000364,"changeRate":-0.007493871833780872},"impliedVol":0.4539,"impliedVolPercentile":0.012},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.020456,"change":5.88,"latestPrice":293.32,"close":293.32,"volume":52692757,"market":"US","high":294.76,"low":290,"preClose":287.44,"open":290.01,"turnoverRate":0.003591,"peRate":35.558025,"amplitude":0.01656,"marketValue":4306271984800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294.76,"week52Low":193.46,"changeRate5Day":0.047048,"changeRate20Day":0.126075,"changeRate60Day":0.064682,"changeRateWTD":0,"changeRateMTD":0.080966,"changeRateQTD":0.155759,"changeRateYTD":0.078938,"amount":15444834338.50592,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":39.145561,"pbRate":40.437896,"volumeRatio":0.946543,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003546,"floatMarketCap":4303591040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":293.8595,"preClose":293.32,"latestTime":"19:59 EDT","volume":7108035,"amount":2084894005.449618,"timestamp":1778284798914,"change":0.5395000000000323,"changeRate":0.0018392881494614492},"preHourTrading":{"tag":"盘前","latestPrice":290.35,"preClose":287.44,"latestTime":"09:29 EDT","volume":334980,"amount":97218622.5066,"timestamp":1778246999999,"change":2.910000000000025,"changeRate":0.010123851934316815},"postHourTrading":{"tag":"盘后","latestPrice":293.8595,"preClose":293.32,"latestTime":"19:59 EDT","volume":7108035,"amount":2084894005.449618,"timestamp":1778284798914,"change":0.5395000000000323,"changeRate":0.0018392881494614492},"overnightTrading":{"tag":"夜盘","latestPrice":292.14,"preClose":293.32,"latestTime":"20260511 02:55 EDT","volume":65747,"amount":19185601.826380003,"timestamp":1778482511332,"change":-1.1800000000000068,"changeRate":-0.004022910132278764},"impliedVol":0.154,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.017494,"change":3.7,"latestPrice":215.2,"close":215.2,"volume":136421361,"market":"US","high":217.8,"low":212.89,"preClose":211.5,"open":213.03,"turnoverRate":0.005825,"peRate":43.918366,"amplitude":0.023215,"marketValue":5229360000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.8,"week52Low":115.21,"changeRate5Day":0.084404,"changeRate20Day":0.140858,"changeRate60Day":0.132334,"changeRateWTD":0.084404,"changeRateMTD":0.078318,"changeRateQTD":0.233945,"changeRateYTD":0.153887,"amount":29407966607.742462,"eps":4.9,"lyrEps":4.9,"lyrPeRate":43.918367,"pbRate":33.24598,"volumeRatio":0.94726,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000721,"earningDate":1779206400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000186,"floatMarketCap":5040003609024,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":215.02,"preClose":215.2,"latestTime":"19:59 EDT","volume":9012462,"amount":1939266240.096035,"timestamp":1778284798550,"change":-0.1799999999999784,"changeRate":-0.0008364312267656989},"preHourTrading":{"tag":"盘前","latestPrice":213.25,"preClose":211.5,"latestTime":"09:29 EDT","volume":1774356,"amount":378822291.23532,"timestamp":1778246999999,"change":1.75,"changeRate":0.008274231678486997},"postHourTrading":{"tag":"盘后","latestPrice":215.02,"preClose":215.2,"latestTime":"19:59 EDT","volume":9012462,"amount":1939266240.096035,"timestamp":1778284798550,"change":-0.1799999999999784,"changeRate":-0.0008364312267656989},"overnightTrading":{"tag":"夜盘","latestPrice":214.3,"preClose":215.2,"latestTime":"20260511 02:55 EDT","volume":613042,"amount":131590948.86164,"timestamp":1778482521430,"change":-0.8999999999999773,"changeRate":-0.004182156133828891},"impliedVol":0.4584,"impliedVolPercentile":0.6335},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.00706,"change":2.81,"latestPrice":400.8,"close":400.8,"volume":21461848,"market":"US","high":402,"low":396.36,"preClose":397.99,"open":397,"turnoverRate":0.001981,"peRate":30.585856,"amplitude":0.014171,"marketValue":4836453600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402,"week52Low":152.2,"changeRate5Day":0.039177,"changeRate20Day":0.263397,"changeRate60Day":0.288912,"changeRateWTD":0.039177,"changeRateMTD":0.04158,"changeRateQTD":0.393796,"changeRateYTD":0.280511,"amount":8577214322.934814,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":37.109146,"pbRate":10.102337,"volumeRatio":0.795284,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002096,"floatMarketCap":4343244860618.4,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":399.5,"preClose":400.8,"latestTime":"19:59 EDT","volume":1801359,"amount":721886767.507611,"timestamp":1778284799698,"change":-1.3000000000000114,"changeRate":-0.0032435129740519247},"preHourTrading":{"tag":"盘前","latestPrice":397.31,"preClose":397.99,"latestTime":"09:29 EDT","volume":192221,"amount":76542052.35778,"timestamp":1778246999999,"change":-0.6800000000000068,"changeRate":-0.0017085856428553652},"postHourTrading":{"tag":"盘后","latestPrice":399.5,"preClose":400.8,"latestTime":"19:59 EDT","volume":1801359,"amount":721886767.507611,"timestamp":1778284799698,"change":-1.3000000000000114,"changeRate":-0.0032435129740519247},"overnightTrading":{"tag":"夜盘","latestPrice":397.64,"preClose":400.8,"latestTime":"20260511 02:55 EDT","volume":139500,"amount":55494076.5,"timestamp":1778482520771,"change":-3.160000000000025,"changeRate":-0.00788423153692621},"impliedVol":0.0303,"impliedVolPercentile":0},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.005568,"change":1.51,"latestPrice":272.68,"close":272.68,"volume":34732681,"market":"US","high":274,"low":269.95,"preClose":271.17,"open":271.63,"turnoverRate":0.003601,"peRate":32.611679,"amplitude":0.014935,"marketValue":2932469380551.3203,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.56,"week52Low":191.16,"changeRate5Day":0.016477,"changeRate20Day":0.143888,"changeRate60Day":0.336143,"changeRateWTD":0.016477,"changeRateMTD":0.028748,"changeRateQTD":0.309262,"changeRateYTD":0.181353,"amount":9467312885.465912,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":38.030683,"pbRate":6.635837,"volumeRatio":0.783373,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2629854328011.48,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":272.5803,"preClose":272.68,"latestTime":"19:59 EDT","volume":1620213,"amount":441762863.589699,"timestamp":1778284798589,"change":-0.09969999999998436,"changeRate":-0.0003656300425406497},"preHourTrading":{"tag":"盘前","latestPrice":271.62,"preClose":271.17,"latestTime":"09:29 EDT","volume":294804,"amount":80210213.3592,"timestamp":1778246999999,"change":0.44999999999998863,"changeRate":0.0016594756057085542},"postHourTrading":{"tag":"盘后","latestPrice":272.5803,"preClose":272.68,"latestTime":"19:59 EDT","volume":1620213,"amount":441762863.589699,"timestamp":1778284798589,"change":-0.09969999999998436,"changeRate":-0.0003656300425406497},"overnightTrading":{"tag":"夜盘","latestPrice":270.89,"preClose":272.68,"latestTime":"20260511 02:55 EDT","volume":90457,"amount":24546117.53475,"timestamp":1778482530219,"change":-1.7900000000000205,"changeRate":-0.006564471175003742},"impliedVol":0.4063,"impliedVolPercentile":0.7729},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.004427,"change":1.75,"latestPrice":397.05,"close":397.05,"volume":13762458,"market":"US","high":398.37,"low":393.67,"preClose":395.3,"open":394.27,"turnoverRate":0.00127,"peRate":30.299685,"amplitude":0.01189,"marketValue":4791202350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.37,"week52Low":153.83,"changeRate5Day":0.036089,"changeRate20Day":0.257602,"changeRate60Day":0.275335,"changeRateWTD":0.036089,"changeRateMTD":0.039561,"changeRateQTD":0.384125,"changeRateYTD":0.265296,"amount":5453209343.720215,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":36.761942,"pbRate":10.007817,"volumeRatio":0.689233,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002116,"floatMarketCap":4302608213344.65,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":395.75,"preClose":397.05,"latestTime":"19:59 EDT","volume":1600385,"amount":635385022.4461,"timestamp":1778284799744,"change":-1.3000000000000114,"changeRate":-0.003274146832892611},"preHourTrading":{"tag":"盘前","latestPrice":394.56,"preClose":395.3,"latestTime":"09:29 EDT","volume":133842,"amount":52957580.00712,"timestamp":1778246999999,"change":-0.7400000000000091,"changeRate":-0.0018719959524412068},"postHourTrading":{"tag":"盘后","latestPrice":395.75,"preClose":397.05,"latestTime":"19:59 EDT","volume":1600385,"amount":635385022.4461,"timestamp":1778284799744,"change":-1.3000000000000114,"changeRate":-0.003274146832892611},"overnightTrading":{"tag":"夜盘","latestPrice":393.97,"preClose":397.05,"latestTime":"20260511 02:55 EDT","volume":85483,"amount":33695198.26758,"timestamp":1778482520771,"change":-3.079999999999984,"changeRate":-0.007757209419468541},"impliedVol":0.1338,"impliedVolPercentile":0},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.002377,"change":0.105,"latestPrice":44.275,"close":44.275,"volume":390,"market":"US","high":44.3223,"low":44.275,"preClose":44.17,"open":44.275,"turnoverRate":0.00975,"peRate":0,"amplitude":0.001071,"marketValue":1771044.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.01,"week52Low":39.91,"changeRate5Day":0.011394,"changeRate20Day":0.038101,"changeRate60Day":0.04201,"changeRateWTD":0.011394,"changeRateMTD":0.017075,"changeRateQTD":0.044714,"changeRateYTD":0.049171,"amount":17268.632698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00001,"volumeRatio":0.653048,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5496,"divideRate":0.012413,"floatMarketCap":1771044.275,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":44.275,"preClose":44.275,"latestTime":"16:10 EDT","volume":6,"amount":265.9338,"timestamp":1778271003600,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.275,"preClose":44.275,"latestTime":"16:10 EDT","volume":6,"amount":265.9338,"timestamp":1778271003600,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.32229995727539,"preClose":44.32229995727539,"latestTime":"20260511 02:53 EDT","volume":0,"amount":0,"timestamp":1778482404026,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.005964,"change":-2.47,"latestPrice":411.68,"close":411.68,"volume":18531181,"market":"US","high":417,"low":400.88,"preClose":414.15,"open":416.95,"turnoverRate":0.003967,"peRate":35.77493,"amplitude":0.038923,"marketValue":2135187788640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":420,"week52Low":176.47,"changeRate5Day":0.03523,"changeRate20Day":0.110847,"changeRate60Day":0.100484,"changeRateWTD":0.03523,"changeRateMTD":0.039438,"changeRateQTD":0.218168,"changeRateYTD":0.354701,"amount":7603213266.933594,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":39.491601,"pbRate":0.362452,"volumeRatio":1.417284,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.004894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2111,"divideRate":0.0078,"floatMarketCap":1923073574659.84,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":410.95,"preClose":411.68,"latestTime":"19:59 EDT","volume":594970,"amount":244866468.346001,"timestamp":1778284798402,"change":-0.7300000000000182,"changeRate":-0.00177322191993786},"preHourTrading":{"tag":"盘前","latestPrice":417.06,"preClose":414.15,"latestTime":"09:29 EDT","volume":140017,"amount":58216212.2532,"timestamp":1778246998076,"change":2.910000000000025,"changeRate":0.007026439695762466},"postHourTrading":{"tag":"盘后","latestPrice":410.95,"preClose":411.68,"latestTime":"19:59 EDT","volume":594970,"amount":244866468.346001,"timestamp":1778284798402,"change":-0.7300000000000182,"changeRate":-0.00177322191993786},"overnightTrading":{"tag":"夜盘","latestPrice":406.59,"preClose":411.68,"latestTime":"20260511 02:55 EDT","volume":134301,"amount":54684376.31673,"timestamp":1778482528666,"change":-5.090000000000032,"changeRate":-0.012363972017100738},"impliedVol":0.5015,"impliedVolPercentile":0.8845},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.006667,"change":-0.94,"latestPrice":140.06,"close":140.06,"volume":10062038,"market":"US","high":143.8,"low":139.37,"preClose":141,"open":142.05,"turnoverRate":0.004462,"peRate":25.354865,"amplitude":0.031418,"marketValue":336010766944.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":103.71,"changeRate5Day":0.065095,"changeRate20Day":0.099976,"changeRate60Day":-0.147639,"changeRateWTD":0.065095,"changeRateMTD":0.062026,"changeRateQTD":0.116372,"changeRateYTD":-0.044481,"amount":1417877124.366821,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":18.965419,"pbRate":0.323194,"volumeRatio":1.02515,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000143,"earningDate":1778601600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007497,"floatMarketCap":315835300140.06,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":140,"preClose":140.06,"latestTime":"19:59 EDT","volume":452160,"amount":63354114.5157,"timestamp":1778284795534,"change":-0.060000000000002274,"changeRate":-0.0004283878337855367},"preHourTrading":{"tag":"盘前","latestPrice":142.46,"preClose":141,"latestTime":"09:29 EDT","volume":137199,"amount":19490454.26826,"timestamp":1778246993104,"change":1.460000000000008,"changeRate":0.01035460992907807},"postHourTrading":{"tag":"盘后","latestPrice":140,"preClose":140.06,"latestTime":"19:59 EDT","volume":452160,"amount":63354114.5157,"timestamp":1778284795534,"change":-0.060000000000002274,"changeRate":-0.0004283878337855367},"overnightTrading":{"tag":"夜盘","latestPrice":137.42,"preClose":140.06,"latestTime":"20260511 02:55 EDT","volume":442219,"amount":61043393.36376999,"timestamp":1778482509672,"change":-2.640000000000015,"changeRate":-0.018849064686563007},"impliedVol":0.448,"impliedVolPercentile":0.4422},{"symbol":"V","nameCN":"Visa","changeRate":-0.00775,"change":-2.49,"latestPrice":318.79,"close":318.79,"volume":5950211,"market":"US","high":321.07,"low":316.16,"preClose":321.28,"open":320.985,"turnoverRate":0.003326,"peRate":27.796644,"amplitude":0.015283,"marketValue":573538276900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":293.89,"changeRate5Day":-0.028168,"changeRate20Day":0.047411,"changeRate60Day":-0.03174,"changeRateWTD":-0.028168,"changeRateMTD":-0.033501,"changeRateQTD":0.054758,"changeRateYTD":-0.091015,"amount":1897505364.082092,"eps":11.468651,"lyrEps":10.231129,"lyrPeRate":31.158829,"pbRate":16.324774,"volumeRatio":0.868582,"roa":0.191928,"roe":0.603492,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5184,"divideRate":0.0079,"floatMarketCap":570301800317.38,"shortable":3,"shares":1799110000,"floatShares":1788957622,"hourTrading":{"tag":"盘后","latestPrice":319.1,"preClose":318.79,"latestTime":"19:59 EDT","volume":232386,"amount":74081204.9229,"timestamp":1778284799488,"change":0.3100000000000023,"changeRate":0.000972426989554259},"preHourTrading":{"tag":"盘前","latestPrice":320.5,"preClose":321.28,"latestTime":"09:29 EDT","volume":3594,"amount":1156305.8862,"timestamp":1778246998728,"change":-0.7799999999999727,"changeRate":-0.0024277888446214294},"postHourTrading":{"tag":"盘后","latestPrice":319.1,"preClose":318.79,"latestTime":"19:59 EDT","volume":232386,"amount":74081204.9229,"timestamp":1778284799488,"change":0.3100000000000023,"changeRate":0.000972426989554259},"overnightTrading":{"tag":"夜盘","latestPrice":318.58,"preClose":318.79,"latestTime":"20260511 02:53 EDT","volume":1018,"amount":324358.66192000004,"timestamp":1778482402057,"change":-0.21000000000003638,"changeRate":-0.0006587408638917042},"impliedVol":0.1517,"impliedVolPercentile":0},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.008612,"change":-0.76,"latestPrice":87.49,"close":87.49,"volume":36215113,"market":"US","high":88.04,"low":87.21,"preClose":88.25,"open":87.71,"turnoverRate":0.008601,"peRate":28.259893,"amplitude":0.009405,"marketValue":368402763214.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.049642,"changeRate20Day":-0.150665,"changeRate60Day":0.098845,"changeRateWTD":-0.049642,"changeRateMTD":-0.065378,"changeRateQTD":-0.090068,"changeRateYTD":-0.066873,"amount":3172686986.998985,"eps":3.095907,"lyrEps":2.53,"lyrPeRate":34.581028,"pbRate":11.835701,"volumeRatio":1.002096,"roa":0.154024,"roe":0.484952,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":368402763214.72,"shortable":3,"shares":4210798528,"floatShares":4210798528,"hourTrading":{"tag":"盘后","latestPrice":87.42,"preClose":87.49,"latestTime":"19:59 EDT","volume":4568778,"amount":399739974.601401,"timestamp":1778284798540,"change":-0.06999999999999318,"changeRate":-0.0008000914390215246},"preHourTrading":{"tag":"盘前","latestPrice":87.63,"preClose":88.25,"latestTime":"09:29 EDT","volume":948847,"amount":83695146.58687,"timestamp":1778246999999,"change":-0.6200000000000045,"changeRate":-0.007025495750708267},"postHourTrading":{"tag":"盘后","latestPrice":87.42,"preClose":87.49,"latestTime":"19:59 EDT","volume":4568778,"amount":399739974.601401,"timestamp":1778284798540,"change":-0.06999999999999318,"changeRate":-0.0008000914390215246},"overnightTrading":{"tag":"夜盘","latestPrice":87.1,"preClose":87.49,"latestTime":"20260511 02:54 EDT","volume":56070,"amount":4888276.7976,"timestamp":1778482449634,"change":-0.39000000000000057,"changeRate":-0.004457652303120363},"impliedVol":0.4195,"impliedVolPercentile":0.7092},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.0109,"change":-5.46,"latestPrice":495.48,"close":495.48,"volume":4143614,"market":"US","high":500.41,"low":491.7275,"preClose":500.94,"open":500.13,"turnoverRate":0.00469,"peRate":28.663574,"amplitude":0.017332,"marketValue":437798128475.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":480.5,"changeRate5Day":0.00004,"changeRate20Day":-0.006377,"changeRate60Day":-0.078108,"changeRateWTD":0.00004,"changeRateMTD":-0.014794,"changeRateQTD":-0.008366,"changeRateYTD":-0.132077,"amount":2054090672.832398,"eps":17.286051,"lyrEps":16.539226,"lyrPeRate":29.957871,"pbRate":65.158227,"volumeRatio":0.922543,"roa":0.250324,"roe":2.320763,"changeRate5Min":-0.002506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.26,"divideRate":0.006579,"floatMarketCap":437798128475.4,"shortable":3,"shares":883583855,"floatShares":883583855,"hourTrading":{"tag":"盘后","latestPrice":497.99,"preClose":495.48,"latestTime":"19:59 EDT","volume":421143,"amount":208670486.4861,"timestamp":1778284748504,"change":2.509999999999991,"changeRate":0.005065794784855072},"preHourTrading":{"tag":"盘前","latestPrice":500.75,"preClose":500.94,"latestTime":"09:29 EDT","volume":2707,"amount":1358298.1575,"timestamp":1778246987075,"change":-0.18999999999999773,"changeRate":-0.00037928694055175817},"postHourTrading":{"tag":"盘后","latestPrice":497.99,"preClose":495.48,"latestTime":"19:59 EDT","volume":421143,"amount":208670486.4861,"timestamp":1778284748504,"change":2.509999999999991,"changeRate":0.005065794784855072},"overnightTrading":{"tag":"夜盘","latestPrice":494.79998779296875,"preClose":495.4800109863281,"latestTime":"20260511 02:45 EDT","volume":1306,"amount":647058,"timestamp":1778481943628,"change":-0.680023193359375,"changeRate":-0.0013724533347080656},"impliedVol":0.2188,"impliedVolPercentile":0.2988},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.013428,"change":-5.65,"latestPrice":415.12,"close":415.12,"volume":33383790,"market":"US","high":418.63,"low":414,"preClose":420.77,"open":417.385,"turnoverRate":0.004498,"peRate":24.724593,"amplitude":0.011004,"marketValue":3085328612143.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":356.28,"changeRate5Day":0.001641,"changeRate20Day":0.119314,"changeRate60Day":0.026585,"changeRateWTD":0.001641,"changeRateMTD":0.018,"changeRateQTD":0.121431,"changeRateYTD":-0.14164,"amount":13880548525.289612,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":30.300761,"pbRate":7.445884,"volumeRatio":1.114347,"roa":0.148144,"roe":0.340141,"changeRate5Min":-0.013428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.008576,"floatMarketCap":3081194168462.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":415.0996,"preClose":415.12,"latestTime":"19:59 EDT","volume":3199597,"amount":1328208053.749716,"timestamp":1778284799744,"change":-0.02039999999999509,"changeRate":-0.00004914241665059522},"preHourTrading":{"tag":"盘前","latestPrice":416.78,"preClose":420.77,"latestTime":"09:29 EDT","volume":325369,"amount":136796990.55374,"timestamp":1778246999999,"change":-3.990000000000009,"changeRate":-0.009482615205456684},"postHourTrading":{"tag":"盘后","latestPrice":415.0996,"preClose":415.12,"latestTime":"19:59 EDT","volume":3199597,"amount":1328208053.749716,"timestamp":1778284799744,"change":-0.02039999999999509,"changeRate":-0.00004914241665059522},"overnightTrading":{"tag":"夜盘","latestPrice":412.75,"preClose":415.12,"latestTime":"20260511 02:55 EDT","volume":177181,"amount":73177666.5548,"timestamp":1778482530459,"change":-2.3700000000000045,"changeRate":-0.005709192522644065},"impliedVol":0.1167,"impliedVolPercentile":0},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.013528,"change":-3.47,"latestPrice":253.04,"close":253.04,"volume":3667461,"market":"US","high":253.37,"low":246.1,"preClose":256.51,"open":252.9,"turnoverRate":0.009073,"peRate":14.752693,"amplitude":0.028342,"marketValue":102278768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":224.13,"changeRate5Day":0.009294,"changeRate20Day":0.122876,"changeRate60Day":-0.016021,"changeRateWTD":0.009294,"changeRateMTD":0.0282,"changeRateQTD":0.040974,"changeRateYTD":-0.277008,"amount":920425489.697571,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":15.118519,"pbRate":8.945926,"volumeRatio":0.781648,"roa":0.189053,"roe":0.587736,"changeRate5Min":0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102278768000,"shortable":3,"shares":404200000,"floatShares":404200000,"hourTrading":{"tag":"盘后","latestPrice":252.79,"preClose":253.04,"latestTime":"19:59 EDT","volume":108067,"amount":27330798.9652,"timestamp":1778284773874,"change":-0.25,"changeRate":-0.0009879860891558647},"preHourTrading":{"tag":"盘前","latestPrice":252.87,"preClose":256.51,"latestTime":"09:29 EDT","volume":18478,"amount":4694926.08732,"timestamp":1778246999999,"change":-3.6399999999999864,"changeRate":-0.014190479903317557},"postHourTrading":{"tag":"盘后","latestPrice":252.79,"preClose":253.04,"latestTime":"19:59 EDT","volume":108067,"amount":27330798.9652,"timestamp":1778284773874,"change":-0.25,"changeRate":-0.0009879860891558647},"overnightTrading":{"tag":"夜盘","latestPrice":252.9,"preClose":253.04,"latestTime":"20260511 02:55 EDT","volume":6165,"amount":1558098.51345,"timestamp":1778482505348,"change":-0.13999999999998636,"changeRate":-0.0005532722099272303},"impliedVol":0.5281,"impliedVolPercentile":0.8845},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.01839,"change":-0.85,"latestPrice":45.37,"close":45.37,"volume":14073749,"market":"US","high":46.37,"low":45.33,"preClose":46.22,"open":45.62,"turnoverRate":0.015993,"peRate":8.500091,"amplitude":0.022501,"marketValue":40016340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.100515,"changeRate20Day":0.002874,"changeRate60Day":0.121354,"changeRateWTD":-0.100515,"changeRateMTD":-0.095134,"changeRateQTD":0.003095,"changeRateYTD":-0.22285,"amount":642816327.353909,"eps":5.33759,"lyrEps":5.41,"lyrPeRate":8.386322,"pbRate":1.998419,"volumeRatio":0.737757,"roa":0.047375,"roe":0.251204,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2819,"divideRate":0.006213,"floatMarketCap":39925600000,"shortable":3,"shares":882000000,"floatShares":880000000,"hourTrading":{"tag":"盘后","latestPrice":45.32,"preClose":45.37,"latestTime":"19:59 EDT","volume":1242557,"amount":56383366.0765,"timestamp":1778284773058,"change":-0.04999999999999716,"changeRate":-0.0011020498126514692},"preHourTrading":{"tag":"盘前","latestPrice":45.635,"preClose":46.22,"latestTime":"09:29 EDT","volume":106614,"amount":4925398.136652,"timestamp":1778246993392,"change":-0.5850000000000009,"changeRate":-0.012656858502812654},"postHourTrading":{"tag":"盘后","latestPrice":45.32,"preClose":45.37,"latestTime":"19:59 EDT","volume":1242557,"amount":56383366.0765,"timestamp":1778284773058,"change":-0.04999999999999716,"changeRate":-0.0011020498126514692},"overnightTrading":{"tag":"夜盘","latestPrice":45.349998474121094,"preClose":45.369998931884766,"latestTime":"20260511 02:52 EDT","volume":20151,"amount":914170.3667550001,"timestamp":1778482369267,"change":-0.020000457763671875,"changeRate":-0.00044083002500615255},"impliedVol":0.1548,"impliedVolPercentile":0},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.024257,"change":-4.52,"latestPrice":181.82,"close":181.82,"volume":15123884,"market":"US","high":181.8718,"low":176.88,"preClose":186.34,"open":179.68,"turnoverRate":0.019072,"peRate":23.310256,"amplitude":0.026789,"marketValue":148738531734.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":163.52,"changeRate5Day":-0.01088,"changeRate20Day":0.102207,"changeRate60Day":-0.017189,"changeRateWTD":-0.01088,"changeRateMTD":0.029967,"changeRateQTD":-0.025982,"changeRateYTD":-0.313654,"amount":2722827819.00885,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.310256,"pbRate":2.514939,"volumeRatio":1.356482,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002205,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009284,"floatMarketCap":144183260000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":181.3,"preClose":181.82,"latestTime":"19:59 EDT","volume":3932019,"amount":714904672.332801,"timestamp":1778284790943,"change":-0.5199999999999818,"changeRate":-0.002859971400285897},"preHourTrading":{"tag":"盘前","latestPrice":179.66,"preClose":186.34,"latestTime":"09:29 EDT","volume":101328,"amount":18368822.92896,"timestamp":1778246994963,"change":-6.680000000000007,"changeRate":-0.03584844907158961},"postHourTrading":{"tag":"盘后","latestPrice":181.3,"preClose":181.82,"latestTime":"19:59 EDT","volume":3932019,"amount":714904672.332801,"timestamp":1778284790943,"change":-0.5199999999999818,"changeRate":-0.002859971400285897},"overnightTrading":{"tag":"夜盘","latestPrice":181.05,"preClose":181.82,"latestTime":"20260511 02:52 EDT","volume":10566,"amount":1916248.7034,"timestamp":1778482370029,"change":-0.7699999999999818,"changeRate":-0.004234957650423396},"impliedVol":0.5652,"impliedVolPercentile":0.9602}]}}}