US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Growth Tech Companies

4,609.19

+126.392.82%

Number of Gainers:17

Number of Losers:2

Number of Flat:1

PE:- -

High:4,615.95

Open:4,509.61

Low:4,509.61

Close:4,482.80

Volume:617.09M

Turnover:148.96B

Market Cap:28.62T

Float Cap:26.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	253.3	+6.46%	+15.38	27.81M	7.05B	284.32B
NVIDIA US NVDA	199.05	+5.79%	+10.90	197.90M	38.92B	4.84T
Alphabet US GOOGL	290.1	+4.04%	+11.27	29.52M	8.51B	3.50T
Alphabet US GOOG	290.59	+3.89%	+10.89	19.48M	5.63B	3.51T
Tesla Motors US TSLA	445.23	+3.66%	+15.71	76.34M	33.89B	1.48T
Taiwan Semiconductor Manufacturing US TSM	295.27	+3.06%	+8.77	10.86M	3.20B	1.53T
Microsoft US MSFT	506	+1.85%	+9.18	26.08M	13.15B	3.76T
Amazon.com US AMZN	248.4	+1.63%	+3.99	36.43M	9.05B	2.66T
Netflix US NFLX	1120.07	+1.49%	+16.41	3.69M	4.13B	474.61B
Cisco US CSCO	72.09	+1.44%	+1.02	22.18M	1.60B	284.09B
Intel US INTC	38.45	+0.84%	+0.3200	77.64M	2.99B	183.25B
Salesforce.com US CRM	241.71	+0.76%	+1.83	6.48M	1.55B	230.11B
Adobe US ADBE	328.85	+0.58%	+1.90	3.09M	1.01B	137.66B
Apple US AAPL	269.43	+0.45%	+1.22	41.28M	11.15B	4.00T
Qualcomm US QCOM	171.57	+0.40%	+0.6800	10.11M	1.73B	183.75B
MasterCard US MA	552.96	+0.18%	+0.9900	1.98M	1.09B	496.56B
PayPal US PYPL	66.25	+0.05%	+0.0300	11.10M	737.27M	61.99B
ProShares S&P 500 Dynamic Buffer ETF US FB	41.93	0.00%	0.0000	81.00	3.40K	2.10M
Alibaba US BABA	165.89	-0.27%	-0.4500	9.29M	1.54B	395.83B
Visa US V	334.85	-0.35%	-1.1700	5.29M	1.78B	611.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"Growth Tech Companies","latestPrice":4609.1865,"timestamp":1762808399999,"preClose":4482.7983,"halted":0,"volume":617089105,"delay":0,"changeRate":0.028194,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":126.388184,"latestTime":"11-10 16:00:00 EST","open":4509.6094,"high":4615.9536,"low":4509.6094,"amount":148961348272.45328,"amplitude":0.023723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1762822800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.295779,"peRate":35.013814,"turnoverRate":0.005996,"increases":17,"decrements":2,"flats":1,"marketCap":28615388081566,"floatMarketCap":26994462207390},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":4615.9536,"amplitude":0.023723,"preClose":4482.7983,"low":4509.6094,"pbRate":"11.295779","latestPrice":4609.1865,"volume":617089105,"delay":0,"open":4509.6094,"prevYearClose":3580.955,"prevWeekClose":4482.7983,"prevMonthClose":4612.9272,"prevQuarterClose":4286.716,"fiveDayClose":4659.747,"twentyDayClose":4294.073,"sixtyDayClose":3951.205,"secType":"PLATE","market":"US","turnoverRate":0.005996,"peRate":35.013814,"marketCap":28615388081566,"floatMarketCap":26994462207390,"timestamp":1762808399999,"nameCN":"Growth Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":17,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.064644,"change":15.38,"latestPrice":253.3,"close":253.3,"volume":27807778,"market":"US","high":257.07,"low":247.81,"preClose":237.92,"open":247.955,"turnoverRate":0.024941,"peRate":33.372858,"amplitude":0.038921,"marketValue":284320646665.5,"askSize":5,"bidSize":105,"askPrice":253.25,"bidPrice":253,"week52High":257.07,"week52Low":61.54,"changeRate5Day":0.07925,"changeRate20Day":0.314001,"changeRate60Day":1.09564,"changeRateWTD":0.064644,"changeRateMTD":0.131966,"changeRateQTD":0.513866,"changeRateYTD":2.009743,"amount":7050913390.069733,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":33.10491,"pbRate":5.249158,"volumeRatio":1.021297,"committee":0.909091,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001816,"floatMarketCap":282410933869.9,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":253.01,"preClose":253.3,"latestTime":"18:04 EST","volume":814483,"amount":206271924.74432,"timestamp":1762815867560},"preHourTrading":{"tag":"盘前","latestPrice":248.08,"preClose":237.92,"latestTime":"09:29 EST","volume":629759,"amount":155268832.18002,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":253.01,"preClose":253.3,"latestTime":"18:04 EST","volume":814483,"amount":206271924.74432,"timestamp":1762815867560},"overnightTrading":{"tag":"夜盘","latestPrice":248.04,"preClose":237.92,"latestTime":"20251110 04:00 EST","volume":191017,"amount":47039457,"timestamp":1762765202768},"impliedVol":0.7784,"impliedVolPercentile":0.968},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.057933,"change":10.9,"latestPrice":199.05,"close":199.05,"volume":197898732,"market":"US","high":199.94,"low":193.79,"preClose":188.15,"open":195.11,"turnoverRate":0.00845,"peRate":56.70173,"amplitude":0.032687,"marketValue":4836915000000,"askSize":1,"bidSize":20,"askPrice":199.14,"bidPrice":199.12,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.037848,"changeRate20Day":0.056977,"changeRate60Day":0.103076,"changeRateWTD":0.057933,"changeRateMTD":-0.016988,"changeRateQTD":0.066835,"changeRateYTD":0.48224,"amount":38924505800.055725,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":67.064686,"pbRate":48.305869,"volumeRatio":0.961188,"committee":0.923077,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.000151,"earningDate":1763481600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000201,"floatMarketCap":4661769137436,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":199.1279,"preClose":199.05,"latestTime":"18:04 EST","volume":4955819,"amount":986625855.65808,"timestamp":1762815874416},"preHourTrading":{"tag":"盘前","latestPrice":195.1,"preClose":188.15,"latestTime":"09:29 EST","volume":3194079,"amount":617298695.17176,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":199.1279,"preClose":199.05,"latestTime":"18:04 EST","volume":4955819,"amount":986625855.65808,"timestamp":1762815874416},"overnightTrading":{"tag":"夜盘","latestPrice":193.81,"preClose":188.15,"latestTime":"20251110 04:00 EST","volume":1884932,"amount":364317901,"timestamp":1762765202772},"impliedVol":0.5274,"impliedVolPercentile":0.636},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.040419,"change":11.27,"latestPrice":290.1,"close":290.1,"volume":29519724,"market":"US","high":290.8,"low":282.855,"preClose":278.83,"open":284.42,"turnoverRate":0.002724,"peRate":28.62336,"amplitude":0.028494,"marketValue":3500636700000.0005,"askSize":22,"bidSize":16,"askPrice":290.75,"bidPrice":290.22,"week52High":291.59,"week52Low":140.53,"changeRate5Day":0.022487,"changeRate20Day":0.188204,"changeRate60Day":0.422756,"changeRateWTD":0.040419,"changeRateMTD":0.031687,"changeRateQTD":0.193336,"changeRateYTD":0.532488,"amount":8510885606.599365,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":35.695302,"pbRate":9.048683,"volumeRatio":0.908168,"committee":-0.157895,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8086,"divideRate":0.002787,"floatMarketCap":3143651033097.3003,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":290.489,"preClose":290.1,"latestTime":"18:04 EST","volume":1602535,"amount":464899618.16705,"timestamp":1762815845121},"preHourTrading":{"tag":"盘前","latestPrice":284.53,"preClose":278.83,"latestTime":"09:29 EST","volume":450710,"amount":127444936.5293,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":290.489,"preClose":290.1,"latestTime":"18:04 EST","volume":1602535,"amount":464899618.16705,"timestamp":1762815845121},"overnightTrading":{"tag":"夜盘","latestPrice":284.36,"preClose":278.83,"latestTime":"20251110 04:00 EST","volume":208076,"amount":59121024,"timestamp":1762765202770},"impliedVol":0.3531,"impliedVolPercentile":0.584},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.038935,"change":10.89,"latestPrice":290.59,"close":290.59,"volume":19475653,"market":"US","high":291.46,"low":283.54,"preClose":279.7,"open":285.265,"turnoverRate":0.001797,"peRate":28.671707,"amplitude":0.028316,"marketValue":3506549529999.9995,"askSize":100,"bidSize":96,"askPrice":291.22,"bidPrice":290.76,"week52High":291.93,"week52Low":142.66,"changeRate5Day":0.022772,"changeRate20Day":0.187827,"changeRate60Day":0.418135,"changeRateWTD":0.038935,"changeRateMTD":0.031119,"changeRateQTD":0.193143,"changeRateYTD":0.525887,"amount":5628559407.311676,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":35.755594,"pbRate":9.063967,"volumeRatio":0.945671,"committee":-0.020408,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8111,"divideRate":0.002791,"floatMarketCap":3148960888341.07,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":291.13,"preClose":290.59,"latestTime":"18:04 EST","volume":908514,"amount":264011079.4524,"timestamp":1762815872578},"preHourTrading":{"tag":"盘前","latestPrice":285.19,"preClose":279.7,"latestTime":"09:29 EST","volume":200541,"amount":57263419.6827,"timestamp":1762784999969},"postHourTrading":{"tag":"盘后","latestPrice":291.13,"preClose":290.59,"latestTime":"18:04 EST","volume":908514,"amount":264011079.4524,"timestamp":1762815872578},"overnightTrading":{"tag":"夜盘","latestPrice":285.24,"preClose":279.7,"latestTime":"20251110 04:00 EST","volume":121434,"amount":34577565,"timestamp":1762765202771},"impliedVol":0.3494,"impliedVolPercentile":0.58},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.036576,"change":15.71,"latestPrice":445.23,"close":445.23,"volume":76337270,"market":"US","high":449.6715,"low":433.36,"preClose":429.52,"open":439.6,"turnoverRate":0.028153,"peRate":307.242056,"amplitude":0.037976,"marketValue":1480754467723.4102,"askSize":100,"bidSize":8,"askPrice":444.64,"bidPrice":444.59,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":-0.049405,"changeRate20Day":0.021404,"changeRate60Day":0.346896,"changeRateWTD":0.036576,"changeRateMTD":-0.024816,"changeRateQTD":0.001147,"changeRateYTD":0.102491,"amount":33886728709.024963,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":199.635461,"pbRate":18.516374,"volumeRatio":0.810266,"committee":-0.851852,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1207227814813.8,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":444.64,"preClose":445.23,"latestTime":"18:04 EST","volume":927763,"amount":412880976.2455,"timestamp":1762815873231},"preHourTrading":{"tag":"盘前","latestPrice":439.5,"preClose":429.52,"latestTime":"09:29 EST","volume":1077930,"amount":473485657.0815,"timestamp":1762784999692},"postHourTrading":{"tag":"盘后","latestPrice":444.64,"preClose":445.23,"latestTime":"18:04 EST","volume":927763,"amount":412880976.2455,"timestamp":1762815873231},"overnightTrading":{"tag":"夜盘","latestPrice":441.75,"preClose":429.52,"latestTime":"20251110 04:00 EST","volume":1000677,"amount":439573726,"timestamp":1762765202771},"impliedVol":0.6026,"impliedVolPercentile":0.232},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.030611,"change":8.77,"latestPrice":295.27,"close":295.27,"volume":10856512,"market":"US","high":297.13,"low":291.75,"preClose":286.5,"open":294.36,"turnoverRate":0.002324,"peRate":29.696414,"amplitude":0.018778,"marketValue":1531447382000,"askSize":11,"bidSize":20,"askPrice":295.67,"bidPrice":295.36,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.031457,"changeRate20Day":-0.025158,"changeRate60Day":0.23606,"changeRateWTD":0.030611,"changeRateMTD":-0.017175,"changeRateQTD":0.057217,"changeRateYTD":0.495114,"amount":3200594029.693359,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":43.328081,"pbRate":0.306393,"volumeRatio":0.817194,"committee":0.290323,"roa":0.166242,"roe":0.346572,"changeRate5Min":-0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9213,"divideRate":0.009894,"floatMarketCap":1379289580231.76,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":295.6,"preClose":295.27,"latestTime":"18:03 EST","volume":207679,"amount":61323612.95604,"timestamp":1762815827550},"preHourTrading":{"tag":"盘前","latestPrice":294.46,"preClose":286.5,"latestTime":"09:29 EST","volume":149101,"amount":43774092.92185,"timestamp":1762784999524},"postHourTrading":{"tag":"盘后","latestPrice":295.6,"preClose":295.27,"latestTime":"18:03 EST","volume":207679,"amount":61323612.95604,"timestamp":1762815827550},"overnightTrading":{"tag":"夜盘","latestPrice":295.86,"preClose":286.5,"latestTime":"20251110 04:00 EST","volume":108911,"amount":32058892,"timestamp":1762765202771},"impliedVol":0.4236,"impliedVolPercentile":0.488},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.018478,"change":9.18,"latestPrice":506,"close":506,"volume":26083299,"market":"US","high":506.85,"low":498.8,"preClose":496.82,"open":500.035,"turnoverRate":0.003514,"peRate":35.988182,"amplitude":0.016203,"marketValue":3760783093430,"askSize":91,"bidSize":2,"askPrice":505.79,"bidPrice":505.7,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.021333,"changeRate20Day":-0.01566,"changeRate60Day":-0.027241,"changeRateWTD":0.018478,"changeRateMTD":-0.022808,"changeRateQTD":-0.023072,"changeRateYTD":0.200474,"amount":13153387875.766754,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":36.934344,"pbRate":10.358115,"volumeRatio":1.106081,"committee":-0.956989,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006719,"floatMarketCap":3755743518120,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":505.79,"preClose":506,"latestTime":"18:04 EST","volume":5917392,"amount":2994193665.34704,"timestamp":1762815873394},"preHourTrading":{"tag":"盘前","latestPrice":500.2,"preClose":496.82,"latestTime":"09:29 EST","volume":397004,"amount":198007333.016,"timestamp":1762784999971},"postHourTrading":{"tag":"盘后","latestPrice":505.79,"preClose":506,"latestTime":"18:04 EST","volume":5917392,"amount":2994193665.34704,"timestamp":1762815873394},"overnightTrading":{"tag":"夜盘","latestPrice":501.41,"preClose":496.82,"latestTime":"20251110 04:00 EST","volume":121219,"amount":60694997,"timestamp":1762765202772},"impliedVol":0.2459,"impliedVolPercentile":0.508},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.016325,"change":3.99,"latestPrice":248.4,"close":248.4,"volume":36427132,"market":"US","high":251.75,"low":245.59,"preClose":244.41,"open":248.34,"turnoverRate":0.003777,"peRate":35.10067,"amplitude":0.025204,"marketValue":2655449657132.4,"askSize":25,"bidSize":20,"askPrice":248.47,"bidPrice":248.31,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.022047,"changeRate20Day":0.128732,"changeRate60Day":0.075185,"changeRateWTD":0.016325,"changeRateMTD":0.017116,"changeRateQTD":0.131302,"changeRateYTD":0.13223,"amount":9046486691.830017,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":43.908546,"pbRate":7.184056,"volumeRatio":0.647367,"committee":-0.111111,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2395686574292.4,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":248.4,"preClose":248.4,"latestTime":"18:04 EST","volume":2413600,"amount":599531554.328,"timestamp":1762815867041},"preHourTrading":{"tag":"盘前","latestPrice":248.35,"preClose":244.41,"latestTime":"09:29 EST","volume":514941,"amount":127234171.23795,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":248.4,"preClose":248.4,"latestTime":"18:04 EST","volume":2413600,"amount":599531554.328,"timestamp":1762815867041},"overnightTrading":{"tag":"夜盘","latestPrice":247.75,"preClose":244.41,"latestTime":"20251110 04:00 EST","volume":196738,"amount":48610571,"timestamp":1762765202771},"impliedVol":0.3365,"impliedVolPercentile":0.444},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.014869,"change":16.41,"latestPrice":1120.07,"close":1120.07,"volume":3687998,"market":"US","high":1128.2,"low":1104.05,"preClose":1103.66,"open":1106.715,"turnoverRate":0.00874,"peRate":46.811817,"amplitude":0.021882,"marketValue":474609875343.3799,"askSize":11,"bidSize":1,"askPrice":1120.2,"bidPrice":1119,"week52High":1341.15,"week52Low":788.65,"changeRate5Day":0.018162,"changeRate20Day":-0.081179,"changeRate60Day":-0.095952,"changeRateWTD":0.014869,"changeRateMTD":0.001081,"changeRateQTD":-0.065768,"changeRateYTD":0.256642,"amount":4128133909.751953,"eps":23.927078,"lyrEps":20.282294,"lyrPeRate":55.224029,"pbRate":18.286554,"volumeRatio":0.863205,"committee":-0.833333,"roa":0.147396,"roe":0.428611,"changeRate5Min":-0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472657695259.75,"shortable":3,"shares":423732334,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1119.26,"preClose":1120.07,"latestTime":"18:04 EST","volume":231780,"amount":259617913.722,"timestamp":1762815869797},"preHourTrading":{"tag":"盘前","latestPrice":1106.23,"preClose":1103.66,"latestTime":"09:29 EST","volume":92127,"amount":101788524.3186,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":1119.26,"preClose":1120.07,"latestTime":"18:04 EST","volume":231780,"amount":259617913.722,"timestamp":1762815869797},"overnightTrading":{"tag":"夜盘","latestPrice":1111.08,"preClose":1103.66,"latestTime":"20251110 04:00 EST","volume":12379,"amount":13706499,"timestamp":1762765202771},"impliedVol":0.3201,"impliedVolPercentile":0.4},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.014352,"change":1.02,"latestPrice":72.09,"close":72.09,"volume":22180971,"market":"US","high":72.5,"low":71.1539,"preClose":71.07,"open":71.76,"turnoverRate":0.005629,"peRate":28.270589,"amplitude":0.01894,"marketValue":284086858617.72,"askSize":1,"bidSize":1,"askPrice":72.28,"bidPrice":72.07,"week52High":74.838,"week52Low":52.11,"changeRate5Day":-0.031699,"changeRate20Day":0.068633,"changeRate60Day":0.088973,"changeRateWTD":0.014352,"changeRateMTD":-0.013952,"changeRateQTD":0.053639,"changeRateYTD":0.217736,"amount":1595781521.626259,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":28.156175,"pbRate":6.06466,"volumeRatio":1.185194,"committee":0,"roa":0.063416,"roe":0.220585,"changeRate5Min":-0.000139,"earningDate":1762876800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.022472,"floatMarketCap":284086858617.72003,"shortable":3,"shares":3940724908,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":72.19,"preClose":72.09,"latestTime":"18:03 EST","volume":2247730,"amount":162040136.9061,"timestamp":1762815819577},"preHourTrading":{"tag":"盘前","latestPrice":71.83,"preClose":71.07,"latestTime":"09:29 EST","volume":23266,"amount":1670276.6097,"timestamp":1762784999135},"postHourTrading":{"tag":"盘后","latestPrice":72.19,"preClose":72.09,"latestTime":"18:03 EST","volume":2247730,"amount":162040136.9061,"timestamp":1762815819577},"overnightTrading":{"tag":"夜盘","latestPrice":71.46,"preClose":71.07,"latestTime":"20251110 04:00 EST","volume":14121,"amount":1008525,"timestamp":1762765202732},"impliedVol":0.3404,"impliedVolPercentile":0.836},{"symbol":"INTC","nameCN":"Intel","changeRate":0.008392,"change":0.32,"latestPrice":38.45,"close":38.45,"volume":77637484,"market":"US","high":39.525,"low":37.9659,"preClose":38.13,"open":38.93,"turnoverRate":0.016348,"peRate":854.007919,"amplitude":0.040889,"marketValue":183252700000,"askSize":100,"bidSize":10,"askPrice":38.37,"bidPrice":38.31,"week52High":42.48,"week52Low":17.665,"changeRate5Day":-0.026582,"changeRate20Day":0.033047,"changeRate60Day":0.565554,"changeRateWTD":0.008392,"changeRateMTD":-0.03851,"changeRateQTD":0.146051,"changeRateYTD":0.917706,"amount":2991269987.340897,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.722688,"volumeRatio":0.943815,"committee":-0.818182,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.001563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182602669452.30002,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":38.35,"preClose":38.45,"latestTime":"18:04 EST","volume":6157666,"amount":236743797.017332,"timestamp":1762815874679},"preHourTrading":{"tag":"盘前","latestPrice":38.93,"preClose":38.13,"latestTime":"09:29 EST","volume":1075677,"amount":41784879.594984,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":38.35,"preClose":38.45,"latestTime":"18:04 EST","volume":6157666,"amount":236743797.017332,"timestamp":1762815874679},"overnightTrading":{"tag":"夜盘","latestPrice":38.84,"preClose":38.13,"latestTime":"20251110 04:00 EST","volume":498832,"amount":19337362,"timestamp":1762765202771},"impliedVol":0.6495,"impliedVolPercentile":0.676},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.007629,"change":1.83,"latestPrice":241.71,"close":241.71,"volume":6483051,"market":"US","high":241.91,"low":235.08,"preClose":239.88,"open":240,"turnoverRate":0.006966,"peRate":35.126095,"amplitude":0.028473,"marketValue":230107920000,"askSize":10,"bidSize":203,"askPrice":242.06,"bidPrice":241.55,"week52High":369,"week52Low":226.48,"changeRate5Day":-0.075113,"changeRate20Day":-0.028302,"changeRate60Day":-0.003011,"changeRateWTD":0.007629,"changeRateMTD":-0.07181,"changeRateQTD":0.019873,"changeRateYTD":-0.277032,"amount":1552272268.06247,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.522197,"pbRate":3.752086,"volumeRatio":0.903653,"committee":0.906103,"roa":0.055209,"roe":0.112019,"changeRate5Min":0.001865,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006752,"floatMarketCap":224946610956.48,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":241.55,"preClose":241.71,"latestTime":"18:04 EST","volume":571482,"amount":138131662.67442,"timestamp":1762815852815},"preHourTrading":{"tag":"盘前","latestPrice":240.2,"preClose":239.88,"latestTime":"09:29 EST","volume":326248,"amount":78284431.03,"timestamp":1762784999884},"postHourTrading":{"tag":"盘后","latestPrice":241.55,"preClose":241.71,"latestTime":"18:04 EST","volume":571482,"amount":138131662.67442,"timestamp":1762815852815},"overnightTrading":{"tag":"夜盘","latestPrice":241.43,"preClose":239.88,"latestTime":"20251110 04:00 EST","volume":6009,"amount":1452048,"timestamp":1762765202769},"impliedVol":0.459,"impliedVolPercentile":0.856},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.005811,"change":1.9,"latestPrice":328.85,"close":328.85,"volume":3085561,"market":"US","high":329.9576,"low":325,"preClose":326.95,"open":328,"turnoverRate":0.007399,"peRate":20.493737,"amplitude":0.015163,"marketValue":137656610000,"askSize":38,"bidSize":1,"askPrice":329.13,"bidPrice":328.8,"week52High":557.8999,"week52Low":323.0329,"changeRate5Day":-0.025543,"changeRate20Day":-0.030856,"changeRate60Day":-0.07327,"changeRateWTD":0.005811,"changeRateMTD":-0.033675,"changeRateQTD":-0.067753,"changeRateYTD":-0.260479,"amount":1011145910.47345,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":26.444037,"pbRate":11.695549,"volumeRatio":0.844606,"committee":-0.948718,"roa":0.180936,"roe":0.528747,"changeRate5Min":-0.001109,"earningDate":1765296000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137130450000.00002,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":328.81,"preClose":328.85,"latestTime":"18:03 EST","volume":198002,"amount":65114373.4143,"timestamp":1762815802694},"preHourTrading":{"tag":"盘前","latestPrice":328.82,"preClose":326.95,"latestTime":"09:29 EST","volume":23573,"amount":7737909.85484,"timestamp":1762784976426},"postHourTrading":{"tag":"盘后","latestPrice":328.81,"preClose":328.85,"latestTime":"18:03 EST","volume":198002,"amount":65114373.4143,"timestamp":1762815802694},"overnightTrading":{"tag":"夜盘","latestPrice":329.48,"preClose":326.95,"latestTime":"20251110 04:00 EST","volume":8978,"amount":2955185,"timestamp":1762765202771},"impliedVol":0.489,"impliedVolPercentile":0.88},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.004549,"change":1.22,"latestPrice":269.43,"close":269.43,"volume":41279705,"market":"US","high":273.73,"low":267.455,"preClose":268.21,"open":268.96,"turnoverRate":0.002786,"peRate":36.116622,"amplitude":0.023396,"marketValue":3998446277700,"askSize":2,"bidSize":5,"askPrice":269.32,"bidPrice":269.26,"week52High":277.32,"week52Low":169.2101,"changeRate5Day":0.001412,"changeRate20Day":0.087903,"changeRate60Day":0.163392,"changeRateWTD":0.003576,"changeRateMTD":-0.003477,"changeRateQTD":0.058124,"changeRateYTD":0.075912,"amount":11148329607.267761,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":35.957277,"pbRate":54.228721,"volumeRatio":0.848165,"committee":0.428571,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003786,"floatMarketCap":3991423806490.89,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":269.317,"preClose":269.43,"latestTime":"18:04 EST","volume":2960954,"amount":797760864.52938,"timestamp":1762815871155},"preHourTrading":{"tag":"盘前","latestPrice":269.01,"preClose":268.21,"latestTime":"09:29 EST","volume":238803,"amount":64406649.6786,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":269.317,"preClose":269.43,"latestTime":"18:04 EST","volume":2960954,"amount":797760864.52938,"timestamp":1762815871155},"overnightTrading":{"tag":"夜盘","latestPrice":269.71,"preClose":268.47,"latestTime":"20251110 04:00 EST","volume":66579,"amount":17950733,"timestamp":1762765202771},"impliedVol":0.2516,"impliedVolPercentile":0.196},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.003979,"change":0.68,"latestPrice":171.57,"close":171.57,"volume":10107644,"market":"US","high":174.7975,"low":169.5,"preClose":170.89,"open":173.755,"turnoverRate":0.009438,"peRate":34.245507,"amplitude":0.030999,"marketValue":183751470000,"askSize":395,"bidSize":35,"askPrice":171.78,"bidPrice":171.27,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.050631,"changeRate20Day":0.060514,"changeRate60Day":0.086918,"changeRateWTD":0.003979,"changeRateMTD":-0.051575,"changeRateQTD":0.031318,"changeRateYTD":0.116847,"amount":1733061335.013611,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":33.936249,"pbRate":8.66507,"volumeRatio":0.759936,"committee":-0.837209,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.020283,"floatMarketCap":183751470000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":171.28,"preClose":171.57,"latestTime":"18:03 EST","volume":513578,"amount":88112245.81588,"timestamp":1762815823362},"preHourTrading":{"tag":"盘前","latestPrice":173.8,"preClose":170.89,"latestTime":"09:29 EST","volume":86546,"amount":15026710.22556,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":171.28,"preClose":171.57,"latestTime":"18:03 EST","volume":513578,"amount":88112245.81588,"timestamp":1762815823362},"overnightTrading":{"tag":"夜盘","latestPrice":173.01,"preClose":170.89,"latestTime":"20251110 04:00 EST","volume":24443,"amount":4217575,"timestamp":1762765202766},"impliedVol":0.3724,"impliedVolPercentile":0.476},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.001794,"change":0.99,"latestPrice":552.96,"close":552.96,"volume":1978222,"market":"US","high":554.7,"low":548.58,"preClose":551.97,"open":552.28,"turnoverRate":0.002208,"peRate":35.356541,"amplitude":0.011088,"marketValue":496555784110.08,"askSize":53,"bidSize":20,"askPrice":552.95,"bidPrice":548,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.01634,"changeRate20Day":-0.01123,"changeRate60Day":-0.049407,"changeRateWTD":0.001794,"changeRateMTD":0.001757,"changeRateQTD":-0.027865,"changeRateYTD":0.050117,"amount":1091474570.695068,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":39.730312,"pbRate":62.823353,"volumeRatio":0.752202,"committee":-0.452055,"roa":0.230475,"roe":1.848608,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005498,"floatMarketCap":495454427136.00006,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":552.7765,"preClose":552.96,"latestTime":"18:03 EST","volume":97625,"amount":53983003.1125,"timestamp":1762815836478},"preHourTrading":{"tag":"盘前","latestPrice":551.51,"preClose":551.97,"latestTime":"09:29 EST","volume":1366,"amount":755138.3234,"timestamp":1762784977087},"postHourTrading":{"tag":"盘后","latestPrice":552.7765,"preClose":552.96,"latestTime":"18:03 EST","volume":97625,"amount":53983003.1125,"timestamp":1762815836478},"overnightTrading":{"tag":"夜盘","latestPrice":552.69,"preClose":551.97,"latestTime":"20251110 04:00 EST","volume":685,"amount":379951,"timestamp":1762765202762},"impliedVol":0.23,"impliedVolPercentile":0.488},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.000453,"change":0.03,"latestPrice":66.25,"close":66.25,"volume":11097864,"market":"US","high":67.43,"low":65.742,"preClose":66.22,"open":67.06,"turnoverRate":0.011921,"peRate":13.306571,"amplitude":0.025491,"marketValue":61986941886.25,"askSize":110,"bidSize":15,"askPrice":66.27,"bidPrice":66.19,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.030582,"changeRate20Day":-0.037903,"changeRate60Day":-0.043045,"changeRateWTD":0.000453,"changeRateMTD":-0.043598,"changeRateQTD":-0.012079,"changeRateYTD":-0.223784,"amount":737267686.339417,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":16.438692,"pbRate":3.068964,"volumeRatio":0.76152,"committee":-0.76,"roa":0.046995,"roe":0.243584,"changeRate5Min":-0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61677754063.75,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":66.2401,"preClose":66.25,"latestTime":"18:04 EST","volume":747927,"amount":49550078.486322,"timestamp":1762815869610},"preHourTrading":{"tag":"盘前","latestPrice":67.06,"preClose":66.22,"latestTime":"09:29 EST","volume":127294,"amount":8533470.25206,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":66.2401,"preClose":66.25,"latestTime":"18:04 EST","volume":747927,"amount":49550078.486322,"timestamp":1762815869610},"overnightTrading":{"tag":"夜盘","latestPrice":67.12,"preClose":66.22,"latestTime":"20251110 04:00 EST","volume":80625,"amount":5409722,"timestamp":1762765202761},"impliedVol":0.4043,"impliedVolPercentile":0.576},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":41.93,"close":41.93,"volume":81,"market":"US","high":41.93,"low":41.93,"preClose":41.93,"open":41.93,"turnoverRate":0.00162,"peRate":0,"amplitude":0,"marketValue":2096541.93,"askSize":200,"bidSize":200,"askPrice":62.92,"bidPrice":20.98,"week52High":42.08,"week52Low":39.91,"changeRate5Day":-0.000117,"changeRate20Day":0.018252,"changeRate60Day":0.027935,"changeRateWTD":0,"changeRateMTD":-0.001541,"changeRateQTD":0.015746,"changeRateYTD":0.044594,"amount":3401.124321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000011,"volumeRatio":0.04499,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1466,"divideRate":0.003496,"floatMarketCap":2096541.93,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":42.0102,"preClose":41.93,"latestTime":"16:04 EST","volume":4,"amount":168.0408,"timestamp":1762808650826},"postHourTrading":{"tag":"盘后","latestPrice":42.0102,"preClose":41.93,"latestTime":"16:04 EST","volume":4,"amount":168.0408,"timestamp":1762808650826},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.002705,"change":-0.45,"latestPrice":165.89,"close":165.89,"volume":9294572,"market":"US","high":168,"low":163.64,"preClose":166.34,"open":167.62,"turnoverRate":0.004122,"peRate":19.248852,"amplitude":0.026211,"marketValue":395826755626.85,"askSize":300,"bidSize":1,"askPrice":165.95,"bidPrice":165.8,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.010734,"changeRate20Day":-0.005515,"changeRate60Day":0.368052,"changeRateWTD":-0.002705,"changeRateMTD":-0.026639,"changeRateQTD":-0.07184,"changeRateYTD":0.956481,"amount":1537632179.145508,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.839272,"pbRate":0.390488,"volumeRatio":0.892902,"committee":-0.993355,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.002175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006329,"floatMarketCap":374081950165.88995,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":165.85,"preClose":165.89,"latestTime":"18:04 EST","volume":216669,"amount":35942020.06374,"timestamp":1762815859236},"preHourTrading":{"tag":"盘前","latestPrice":167.588,"preClose":166.34,"latestTime":"09:29 EST","volume":152939,"amount":25737377.84975,"timestamp":1762784997563},"postHourTrading":{"tag":"盘后","latestPrice":165.85,"preClose":165.89,"latestTime":"18:04 EST","volume":216669,"amount":35942020.06374,"timestamp":1762815859236},"overnightTrading":{"tag":"夜盘","latestPrice":168.85,"preClose":166.34,"latestTime":"20251110 04:00 EST","volume":297267,"amount":49663131,"timestamp":1762765202770},"impliedVol":0.5034,"impliedVolPercentile":0.632},{"symbol":"V","nameCN":"Visa","changeRate":-0.003482,"change":-1.17,"latestPrice":334.85,"close":334.85,"volume":5293477,"market":"US","high":338.68,"low":334.32,"preClose":336.02,"open":336.65,"turnoverRate":0.002899,"peRate":32.820576,"amplitude":0.012975,"marketValue":611799847555,"askSize":50,"bidSize":2,"askPrice":335.62,"bidPrice":334.8,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.006085,"changeRate20Day":-0.024614,"changeRate60Day":-0.027927,"changeRateWTD":-0.003482,"changeRateMTD":-0.017286,"changeRateQTD":-0.019128,"changeRateYTD":0.059518,"amount":1777098157.772827,"eps":10.202441,"lyrEps":10.231129,"lyrPeRate":32.728548,"pbRate":16.462164,"volumeRatio":0.874338,"committee":-0.923077,"roa":0.172609,"roe":0.520675,"changeRate5Min":-0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.007287,"floatMarketCap":611462133917.8,"shortable":3,"shares":1827086300,"floatShares":1826077748,"hourTrading":{"tag":"盘后","latestPrice":335.2999,"preClose":334.85,"latestTime":"18:04 EST","volume":233780,"amount":78282175.1334,"timestamp":1762815850508},"preHourTrading":{"tag":"盘前","latestPrice":336.52,"preClose":336.02,"latestTime":"09:29 EST","volume":6811,"amount":2295361.488,"timestamp":1762784999039},"postHourTrading":{"tag":"盘后","latestPrice":335.2999,"preClose":334.85,"latestTime":"18:04 EST","volume":233780,"amount":78282175.1334,"timestamp":1762815850508},"overnightTrading":{"tag":"夜盘","latestPrice":336.88,"preClose":336.02,"latestTime":"20251110 04:00 EST","volume":2889,"amount":973201,"timestamp":1762765202764},"impliedVol":0.2476,"impliedVolPercentile":0.548}]}}}