US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Treasury Bond ETF

22.79

+0.02510.11%

Volume:6.13M

Turnover:139.47M

Market Cap:40.20B

PE:- -

High:22.80

Open:22.73

Low:22.72

Close:22.77

52wk High:23.39

52wk Low:22.48

Shares:1.76B

Float Shares:1.76B

Volume Ratio:1.65

T/O Rate:0.35%

Dividend:0.81

Dividend Rate:3.54%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Temasek Holdings-2.02%

Sequoia Capital Holdings-0.58%

ETF & Stock Investment-0.46%

Fractional Shares-0.46%

Capital Flow

Inflow:

Outflow:

News

Fed Officials Agree Inflation is Stuck. They Don't Agree on How to Respond. -- Barrons.com

Fed Policy Twist May Trigger ETF Rotation Away From Floating-Rate Funds

Benzinga_recent_news

Elizabeth Warren Blasts Fed Chair Nominee Kevin Warsh, Calls Him A 'Rubber Stamp' For Trump In New Letter

Benzinga_recent_news

Markets Now See Zero Chance of Fed Rate Cuts This Year -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOVT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOVT\",,,,,undefined,":{"symbol":"GOVT","market":"US","secType":"STK","nameCN":"iShares U.S. Treasury Bond ETF","latestPrice":22.7901,"timestamp":1774625613945,"preClose":22.765,"halted":0,"volume":6130015,"delay":0,"changeRate":0.001102569734241087,"floatShares":1764000000,"shares":1764000000,"eps":0,"marketStatus":"Trading","change":0.0251,"latestTime":"03-27 11:33:34 EDT","open":22.73,"high":22.8,"low":22.72,"amount":139473521.82837,"amplitude":0.003514,"askPrice":22.8,"askSize":298400,"bidPrice":22.79,"bidSize":304662,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774641600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":22.765,"sharesOutstanding":1548200000,"nav":22.871654,"aum":40345597656,"dividendRate":0.035441,"bidAskSpread":0.000437,"preHourTrading":{"tag":"盘前","latestPrice":22.7099,"preClose":22.765,"latestTime":"09:10 EDT","volume":92348,"amount":2099991.395996,"timestamp":1774617029234,"change":-0.0551,"changeRate":-0.00242,"amplitude":0.001322},"postHourTrading":{"tag":"盘后","latestPrice":22.78,"preClose":22.765,"latestTime":"18:13 EDT","volume":238714,"amount":5440971.593,"timestamp":1774563222545,"change":0.015,"changeRate":0.000659,"amplitude":0.003953},"volumeRatio":1.651745,"impliedVol":0.1035,"impliedVolPercentile":0.6534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOVT\",,,,,undefined,":{"symbol":"GOVT","floatShares":1764000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.651745,"shares":1764000000,"dividePrice":0.8077,"high":22.8,"amplitude":0.003514,"preClose":22.765,"low":22.72,"week52Low":22.48,"pbRate":"--","week52High":23.39,"institutionHeld":0,"latestPrice":22.7901,"committee":0.010384,"eps":0,"divideRate":0.035441,"volume":6130015,"delay":0,"ttmEps":0,"open":22.73,"prevYearClose":23.025,"prevWeekClose":22.785,"prevMonthClose":23.37,"prevQuarterClose":23.025,"fiveDayClose":22.785,"twentyDayClose":23.37,"sixtyDayClose":23.075},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOVT\",params:#limit:5,,,undefined,":[{"date":"2026-03-02","symbol":"GOVT","amount":0.064383,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-05"},{"date":"2026-02-02","symbol":"GOVT","amount":0.06903,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"},{"date":"2025-12-19","symbol":"GOVT","amount":0.071757,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-12-01","symbol":"GOVT","amount":0.067646,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"},{"date":"2025-11-03","symbol":"GOVT","amount":0.064461,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOVT\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.030322,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-06","value":0.029924,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.031794,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.029762,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-05","value":0.029814,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOVT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOVT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622873182","title":"Fed Officials Agree Inflation is Stuck. They Don't Agree on How to Respond. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2622873182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622873182?lang=en_us&edition=fundamental","pubTime":"2026-03-27 23:00","pubTimestamp":1774623600,"startTime":"0","endTime":"0","summary":"Federal Reserve officials are aligned on one thing: Inflation isn't falling fast enough. Less clear is what to do about it.Four Fed governors speaking Thursday evening -- Philip Jefferson, Michael Barr, Lisa Cook, and Stephen Miran -- agreed that price pressures remain elevated but offered different views on how policymakers should respond, highlighting a growing divide inside the central bank.Inflation remains near 3%, well above the Fed's 2% target, with officials citing tariffs, rising energy prices, and geopolitical tensions as forces likely to keep price growth elevated in the near term. The Fed's latest projections show inflation ticking up and staying above target through next year, even as economic growth holds steady.He also said that productivity increases may soon change the outlook. Advances in artificial intelligence, along with deregulation, could boost output without adding to inflation, he said, potentially giving the Fed more room to lower rates even if inflatio","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEI","BK4231","UUP","BOXX","DPST","TNmain","VFH","BK4588","BK4504","KBWB","UDN","TMF","BIL","ZFmain","BK4581","KRE","VGSH","US12M.BOND","GOVT","US30Y.BOND","VGIT","LQD","XLF","SKRE","IEF","AGG","MUB","SHV","IAT","US7Y.BOND","BK4080","US2Y.BOND","BK4561","SHY","FAZ","KBE","BK4550","US3Y.BOND","TLTW","US6M.BOND","US10Y.BOND","ADC","BND","KRX","ZBmain","HYG","ZTmain","UBmain","US5Y.BOND"],"gpt_icon":1},{"id":"2622204827","title":"Fed Policy Twist May Trigger ETF Rotation Away From Floating-Rate Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2622204827","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622204827?lang=en_us&edition=fundamental","pubTime":"2026-03-27 21:53","pubTimestamp":1774619580,"startTime":"0","endTime":"0","summary":"A Fed signal from Stephen Miran may bring bank loan ETFs in focus, as balance sheet cuts and lower rates cloud the outlook for floating-rate strategies.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/03/27/Headquarters-Of-The-Federal-Reserve-In-W.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/03/27/Headquarters-Of-The-Federal-Reserve-In-W.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/etfs/sector-etfs/26/03/51508268/fed-policy-twist-may-trigger-etf-rotation-away-from-floating-rate-funds","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/sector-etfs/26/03/51508268/fed-policy-twist-may-trigger-etf-rotation-away-from-floating-rate-funds","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["TNmain","KRX","DPST","TLTW","FAZ","KRE","GOVT","BK4561","IAT","KBWB","BIL","UDN","IEI","SHY","SKRE","IEF","UBmain","BK4581","FDN","BK4588","VGIT","ZTmain","BOXX","HYG","VFH","TMF","BND","UUP","BK4585","XLF","MUB","ZBmain","BK4504","SHV","AGG","KBE","ZFmain","LQD","VGSH","BK4550"],"gpt_icon":1},{"id":"2622215538","title":"Elizabeth Warren Blasts Fed Chair Nominee Kevin Warsh, Calls Him A 'Rubber Stamp' For Trump In New Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2622215538","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622215538?lang=en_us&edition=fundamental","pubTime":"2026-03-27 20:35","pubTimestamp":1774614900,"startTime":"0","endTime":"0","summary":"Sen. Elizabeth Warren criticizes Fed nominee Kevin Warsh as a \"rubber stamp\" for Trump's Wall Street agenda, while political hurdles and economic challenges complicate his confirmation.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/03/27/Arlington--Va---February-13--2020-Senato_2.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/03/27/Arlington--Va---February-13--2020-Senato_2.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/news/politics/26/03/51505440/elizabeth-warren-blasts-fed-chair-nominee-kevin-warsh-calls-him-a-rubber-stamp-for-trump","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/politics/26/03/51505440/elizabeth-warren-blasts-fed-chair-nominee-kevin-warsh-calls-him-a-rubber-stamp-for-trump","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["KBWB","HYG","AGG","KRE","KBE","BK4550","UBmain","FAZ","BND","TNmain","SHV","TMF","DPST","BK4588","VFH","KRX","IEF","TLTW","SHY","VGSH","GOVT","UUP","ZTmain","BK4504","IAT","ZBmain","IEI","XLF","BK4585","ZFmain","BK4581","VGIT","BK4561","BIL","BOXX","LQD","SKRE","MUB","UDN"],"gpt_icon":1},{"id":"2622115828","title":"Markets Now See Zero Chance of Fed Rate Cuts This Year -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2622115828","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622115828?lang=en_us&edition=fundamental","pubTime":"2026-03-27 18:49","pubTimestamp":1774608540,"startTime":"0","endTime":"0","summary":"Financial markets have fully abandoned bets on rate cuts from the Federal Reserve this year, with the war in the Middle East set to drive up inflation.Derivatives markets show zero odds of a rate cut this year, down from 1.3% on Thursday, according to CME Group data. Markets are pricing a 54% chance of at least one hike.The energy price shock unleashed by the conflict has dramatically altered the outlook for central banks around the world, which now face both higher inflation and slower growth. As disruptions to energy markets grow, so do the risks that inflation pressure spill over into broader price pressures.A month ago, just before the conflict broke out, investors were betting on two to three reductions this year. At the Fed's meeting last week, most officials were still penciling in a quarter-point cut this year.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEI","UUP","BOXX","DPST","TNmain","VFH","BK4588","BK4504","KBWB","UDN","TMF","BIL","ZFmain","BK4581","KRE","VGSH","US12M.BOND","GOVT","US30Y.BOND","VGIT","LQD","XLF","SKRE","IEF","AGG","MUB","SHV","IAT","US7Y.BOND","US2Y.BOND","BK4561","SHY","FAZ","KBE","BK4550","US3Y.BOND","TLTW","US6M.BOND","US10Y.BOND","BND","KRX","ZBmain","HYG","ZTmain","UBmain","US5Y.BOND","BK4585"],"gpt_icon":1}],"pageSize":4,"totalPage":92,"pageCount":1,"totalSize":365,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOVT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Temasek Holdings","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":-0.020165},{"market":"US","name":"Sequoia Capital Holdings","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.005831},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.004561},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.004558}]}}