US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Treasury Bond ETF

22.65

+0.02000.09%

Post-market: 22.64-0.0100-0.04%18:19 EDT

Volume:6.30M

Turnover:142.57M

Market Cap:41.05B

PE:- -

High:22.67

Open:22.65

Low:22.59

Close:22.63

52wk High:23.39

52wk Low:22.47

Shares:1.81B

Float Shares:1.81B

Volume Ratio:0.54

T/O Rate:0.35%

Dividend:0.81

Dividend Rate:3.57%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Temasek Holdings-0.12%

Sequoia Capital Holdings-0.19%

ETF & Stock Investment+0.29%

Fractional Shares+0.28%

Capital Flow

Inflow:

Outflow:

News

Kevin Warsh walks into a trap where the Fed can't cut rates even if it wants to

Bitcoin Price At Risk As Fed Risk Converge With ETF Outflows And Weak Technicals

The oil shock meets the Fed 'curse': What Kevin Warsh's swearing-in means for your portfolio

Warsh's Fed won't cut interest rates soon. A hike isn't yet on the table either.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOVT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOVT\",,,,,undefined,":{"symbol":"GOVT","market":"US","secType":"STK","nameCN":"iShares U.S. Treasury Bond ETF","latestPrice":22.65,"timestamp":1779480000000,"preClose":22.63,"halted":0,"volume":6303207,"hourTrading":{"tag":"盘后","latestPrice":22.64,"preClose":22.65,"latestTime":"18:19 EDT","volume":14302,"amount":323825.7767,"timestamp":1779488389583,"change":-0.01,"changeRate":-0.000442,"amplitude":0.000883},"delay":0,"changeRate":0.0008837825894829684,"floatShares":1812200000,"shares":1812200000,"eps":0,"marketStatus":"Market Closed","change":0.02,"latestTime":"05-22 16:00:00 EDT","open":22.65,"high":22.67,"low":22.59,"amount":142566452.78897402,"amplitude":0.003535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":22.63,"sharesOutstanding":1548200000,"nav":22.627683,"aum":41404134353.4,"dividendRate":0.035731,"bidAskSpread":0.000474,"preHourTrading":{"tag":"盘前","latestPrice":22.6387,"preClose":22.63,"latestTime":"08:49 EDT","volume":983,"amount":22252.228014,"timestamp":1779454172564,"change":0.0087,"changeRate":0.000384,"amplitude":0.000442},"postHourTrading":{"tag":"盘后","latestPrice":22.64,"preClose":22.65,"latestTime":"18:19 EDT","volume":14302,"amount":323825.7767,"timestamp":1779488389583,"change":-0.01,"changeRate":-0.000442,"amplitude":0.000883},"volumeRatio":0.5433508297688496,"impliedVol":0.0624,"impliedVolPercentile":0.4622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOVT\",,,,,undefined,":{"symbol":"GOVT","floatShares":1812200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5433508297688496,"shares":1812200000,"dividePrice":0.8093,"high":22.67,"amplitude":0.003535,"preClose":22.63,"low":22.59,"week52Low":22.47,"pbRate":"--","week52High":23.39,"institutionHeld":0,"latestPrice":22.65,"eps":0,"divideRate":0.035731,"volume":6303207,"delay":0,"ttmEps":0,"open":22.65,"prevYearClose":23.025,"prevWeekClose":22.565,"prevMonthClose":22.82,"prevQuarterClose":22.91,"fiveDayClose":22.565,"twentyDayClose":22.935,"sixtyDayClose":23.305},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOVT\",params:#limit:5,,,undefined,":[{"date":"2026-05-01","symbol":"GOVT","amount":0.06938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"GOVT","amount":0.067635,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"},{"date":"2026-03-02","symbol":"GOVT","amount":0.064383,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-05"},{"date":"2026-02-02","symbol":"GOVT","amount":0.06903,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"},{"date":"2025-12-19","symbol":"GOVT","amount":0.071757,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOVT\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.031794,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.029762,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-05","value":0.029814,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.029133,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.028277,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOVT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOVT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637373381","title":"Kevin Warsh walks into a trap where the Fed can't cut rates even if it wants to","url":"https://stock-news.laohu8.com/highlight/detail?id=2637373381","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637373381?lang=en_us&edition=fundamental","pubTime":"2026-05-24 02:13","pubTimestamp":1779559980,"startTime":"0","endTime":"0","summary":"The energy shock and a heated economy strip the new Fed chief of his power to support stocks and bonds. Fed Chair Kevin Warsh faces more constraints than investors expect.Kevin Warsh is becoming Federal Reserve chair at a pivotal moment for the U.S. economy - forcing him to be something other than the disruptor he hoped to be.Two limitations matter most. The first is the big-picture backdrop: U.S. economic growth and employment have stabilized and inflation is becoming a market concern. Second, the Fed's deeply embedded policy framework is built around risk management, rather than any single inflation measure or economic school of thought.These constraints mean Warsh may have less room to cut rates and reshape policy than either he or Fed observers expected. . Tariff pass-through was still visible in inflation reports before the Iran war, which partly motivated the Fed to hold rates. The Iran war energy shock has now created a renewed inflation impulse that will persist for a few month","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BND","FAZ","GBIL","US12M.BOND","US30Y.BOND","VGIT","SHY","USHY","IEI","TBIL","BOXX","PBDC","TMF","US3Y.BOND","VCIT","US5Y.BOND","DBND","US6M.BOND","EDV","US10Y.BOND","UBT","UDN","VCSH","TBT","SKRE","TIP","TLH","SCHO","KBE","MUB","TYO","UUP","AGG","BOND","BIL","HYG","VGSH","MINT","SHV","LQD","US2Y.BOND","GOLY","JPST","ZROZ","VGLT","US7Y.BOND","GOVT","TLTW","NGHT","BSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637209223","title":"Bitcoin Price At Risk As Fed Risk Converge With ETF Outflows And Weak Technicals","url":"https://stock-news.laohu8.com/highlight/detail?id=2637209223","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637209223?lang=en_us&edition=fundamental","pubTime":"2026-05-23 23:29","pubTimestamp":1779550142,"startTime":"0","endTime":"0","summary":"Bitcoin (CRYPTO: BTC) price dropped below the important support of $75,000 before paring some of those losses.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2026/05/23/Bitcoin-Cryptocurrency-Red-Light-Warning.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2026/05/23/Bitcoin-Cryptocurrency-Red-Light-Warning.jpeg"],"rights":{"source":"Benzinga","url":"https://www.benzinga.com/crypto/26/05/52762594/bitcoin-price-at-risk-as-fed-risk-converge-with-etf-outflows-and-weak-technicals","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/26/05/52762594/bitcoin-price-at-risk-as-fed-risk-converge-with-etf-outflows-and-weak-technicals","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["TMF","JPST","GOLY","MUB","TYO","UUP","TBIL","BSV","TLT","SCHO","UDN","VGLT","AGG","PBDC","TIP","EDV","DBND","TLH","LQD","BOXX","TBT","USHY","UBT","XLF","GOVT","BIL","FDN","HYG","TLTW","SHV","UBmain","VGIT","KBWB","BND","VCSH","VCIT","KRX","SKRE","KRE","NGHT","ZROZ","BOND","IBIT","KBE","MINT","FAZ","IEI","SHY","VGSH","GBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637232032","title":"The oil shock meets the Fed 'curse': What Kevin Warsh's swearing-in means for your portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2637232032","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637232032?lang=en_us&edition=fundamental","pubTime":"2026-05-23 23:05","pubTimestamp":1779548700,"startTime":"0","endTime":"0","summary":"Market downturns typically tag new central-bank leaders. And Warsh faces a tough choice between crushing demand or saving the bull market.Kevin Warsh is facing unexpected constraints on interest rates and the economy.Warsh was supposed to act as the rate-cutting release valve for Trump's second term. Instead he inherits an energy shock layered on top of an economy that needs more capital.New U.S. Federal Reserve chairs have a rough tradition: The stock market almost always hands them a sharp correction during their first three months on the job. The pattern has held consistently since the 1930s.Kevin Warsh, freshly sworn in at midday Friday as Fed chair, is about to find out how real it is.Since the 1930s, the S&P 500 SPX has delivered an average three-month drawdown of 12% soon after a new chair takes office. Jerome Powell: down 7%. Janet Yellen: 4%. Ben Bernanke: 2%. But Alan Greenspan and Eugene Mayer each saw drops exceeding 30%. Barclays and Bloomberg have tracked the pattern for ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US12M.BOND","MUB","JPST","VGIT","US6M.BOND","ERX","MINT","VGLT","GOVT","XLE","US10Y.BOND","US3Y.BOND","SKRE","US7Y.BOND","OILT","US2Y.BOND","BIL","IEI","USO","DBO","EDV","SCHO","BOXX","OILU","DUG","HYG","SHY","TLTW","TBT","XOP","US5Y.BOND","SHV","TLH","VGSH","US30Y.BOND","TIP","BND","UUP","KBE","OIH","BSV","BOND","FAZ","LQD","VCIT","AGG","UBT","TMF","VDE","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637233327","title":"Warsh's Fed won't cut interest rates soon. A hike isn't yet on the table either.","url":"https://stock-news.laohu8.com/highlight/detail?id=2637233327","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637233327?lang=en_us&edition=fundamental","pubTime":"2026-05-23 22:18","pubTimestamp":1779545880,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMF","JPST","GOLY","MUB","TYO","UUP","TBIL","BSV","US30Y.BOND","SCHO","UDN","VGLT","AGG","PBDC","TIP","EDV","DBND","TLH","LQD","BOXX","US12M.BOND","US5Y.BOND","TBT","US2Y.BOND","UBT","USHY","GOVT","BIL","HYG","US3Y.BOND","TLTW","SHV","VGIT","BND","VCSH","VCIT","US6M.BOND","US7Y.BOND","SKRE","NGHT","ZROZ","BOND","KBE","MINT","US10Y.BOND","FAZ","IEI","SHY","VGSH","GBIL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":125,"pageCount":1,"totalSize":500,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOVT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":-0.001235},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.001902},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002876},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002782}]}}