HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSCEI

9,011.970

-247.490-2.67%

High:9,259.650

Open:9,259.650

Low:8,973.200

Close:9,259.460

52wk High:9,770.210

52wk Low:6,762.650

Loading ...

Zhangjiang Semiconductor Leader Rushes for Hong Kong IPO

With 92% Family Ownership, Will Capital Still Bet on Laoxiang Chicken's IPO Journey?

Everbright Securities: A-Shares Expected to Continue Rising Post-Holiday, H-Shares Should Focus on "Dumbbell" Strategy Emphasizing Tech Growth and High-Dividend Stocks

Agricultural Drone Unicorn XAG Technology Files for Hong Kong IPO with 1 Billion Yuan Revenue - Can It Overcome Major Challenges?

IPO News | Zhihui Mining Receives CSRC Filing Approval for Hong Kong IPO

Billion-Dollar Placements Surge as Tech Sector Drives Fundraising Boom; HORIZONROBOT-W Raises HK$11 Billion in Four Months

Hong Kong Stock Market Analysis | Pre-Holiday Effect Combined with Tariff Impact Hits Market; Silicon Carbide Trial Line Successfully Breaks Through Blockade

Hong Kong Stock Short Position Statistics | September 26

Kesun Technology Hong Kong IPO: Customer Concentration Nearly 100%, Significant Slowdown in Performance Growth Raises Sustainability Concerns, Heavy Production Reliance on Outsourcing with Declining Gross Margins

Tianxing Medical Pivots to Hong Kong IPO: Pillar Product Procurement Policy Aftereffects Emerge Amid Overseas Dependency and Related Party Transaction Risks

Hong Kong Solar Stocks Decline in Late Trading as Electricity Price Auction Results Released, Institutions Forecast Sharp Deceleration in Q4 Solar Installations

Hong Kong Stocks Extend Losses; HSTECH down 3%; Xiaomi down 7%; SMIC down 5%; JD.com down 4%; Alibaba, Kuaishou down 3%

Hong Kong Stock Alert | Banking Stocks Rise Against Market Trend as Small and Medium Banks Cut Deposit Rates, Helping Ease Liability Pressure

CHINA CHUNLAI Surges Over 20% as Nanjing Campus with 10,000+ Student Capacity Officially Opens, Market Eyes For-Profit Conversion Progress

Trading Notice: Hong Kong Stocks to Close October 1st and 7th for National Day and Mid-Autumn Festival Holidays

Hong Kong Gaming Stocks Surge in Afternoon Trading as Mid-Autumn Festival and National Day Holidays Approach with Strong Demand Expectations

Hong Kong Stock Movement | Nuclear Power Stocks Rise Today, CNNC INT'L (02302) Surges Over 9%, CGN MINING (01164) Climbs Over 8%

Hong Kong Stocks Movement | TIANNENG POWER (00819) Surges Over 4% in Morning Session as Group Accelerates Development of Comprehensive Intelligent Lead-Acid Battery Service Ecosystem

Hong Kong Stocks Movement | LYGEND RESOURCE (02245) Surges Over 4% Again, Weekly Gains Reach 35% as Company's Sales Remain Unaffected by Congo Export Restrictions

Lemo Bar Completes Hong Kong IPO Filing, Operating Over 530,000 Massage Chairs as China's Largest Mechanical Massage Service Provider

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSCEI/news?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSCEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","market":"HK","secType":"STK","nameCN":"HSCEI","latestPrice":9011.97,"timestamp":1760688510409,"preClose":9259.46,"halted":0,"volume":116455868291,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-247.49,"latestTime":"10-17 16:08:30","open":9259.65,"high":9259.65,"low":8973.2,"amount":116455868291,"amplitude":0.030936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1760923800000},"marketStatusCode":7,"adr":0,"adjPreClose":9259.46,"symbolType":"index","openAndCloseTimeList":[[1760664600000,1760673600000],[1760677200000,1760688000000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":9259.65,"amplitude":0.030936,"preClose":9259.46,"low":8973.2,"week52Low":6762.65,"pbRate":"--","week52High":9770.21,"institutionHeld":0,"latestPrice":9011.97,"eps":0,"divideRate":0,"volume":116455868291,"delay":0,"open":9259.65,"prevYearClose":7289.89,"prevWeekClose":9358.32,"prevMonthClose":9555.33,"prevQuarterClose":9555.33,"fiveDayClose":9358.32,"twentyDayClose":9596.77,"sixtyDayClose":9241.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSCEI\",pageSize:20,pageCount:16,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1150972666","title":"Zhangjiang Semiconductor Leader Rushes for Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=1150972666","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150972666?lang=en_us&edition=fundamental","pubTime":"2025-09-28 20:11","pubTimestamp":1759061510,"startTime":"0","endTime":"0","summary":"Recently, Amlogic (Shanghai) Co., Ltd. (hereinafter referred to as \"Amlogic\") announced that the company has submitted an application to The Stock Exchange of Hong Kong Limited for the issuance of...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","SMH","YANG","BK4585","159582","SOXX","BK4588","SOXL","07226","HSTECH","BK4614"],"gpt_icon":1},{"id":"1134311689","title":"With 92% Family Ownership, Will Capital Still Bet on Laoxiang Chicken's IPO Journey?","url":"https://stock-news.laohu8.com/highlight/detail?id=1134311689","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134311689?lang=en_us&edition=fundamental","pubTime":"2025-09-28 13:52","pubTimestamp":1759038771,"startTime":"0","endTime":"0","summary":"Before its latest IPO attempt, the company quietly completed a share buyback round, raising the founding family's shareholding to 92.02%, with external institutional shareholders almost entirely...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07226","BK4614","08496","HSTECH","399300","YANG","BK1132","HSCEI","159982"],"gpt_icon":1},{"id":"1123899111","title":"Everbright Securities: A-Shares Expected to Continue Rising Post-Holiday, H-Shares Should Focus on \"Dumbbell\" Strategy Emphasizing Tech Growth and High-Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1123899111","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123899111?lang=en_us&edition=fundamental","pubTime":"2025-09-27 09:16","pubTimestamp":1758935786,"startTime":"0","endTime":"0","summary":"Everbright Securities Company Limited recently published a research report outlining the prospects for A-share and H-share markets. The firm indicates that A-shares are expected to continue their...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159207","BK0276","HSTECH","07226","159982","06178","399300","BK0012","BK1147","BK1564","BK4614","HSCEI","BK0028","601788","BK0183","BK0188","YANG"],"gpt_icon":1},{"id":"1168705520","title":"Agricultural Drone Unicorn XAG Technology Files for Hong Kong IPO with 1 Billion Yuan Revenue - Can It Overcome Major Challenges?","url":"https://stock-news.laohu8.com/highlight/detail?id=1168705520","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168705520?lang=en_us&edition=fundamental","pubTime":"2025-09-26 22:31","pubTimestamp":1758897114,"startTime":"0","endTime":"0","summary":"Competition from industry giants and international trade uncertainties remain key challenges for the company. Agricultural drone unicorn XAG Technology is heading for a public listing. On the evening...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","HSTECH","HSCEI","07226","YANG"],"gpt_icon":1},{"id":"1138949544","title":"IPO News | Zhihui Mining Receives CSRC Filing Approval for Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=1138949544","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138949544?lang=en_us&edition=fundamental","pubTime":"2025-09-26 20:54","pubTimestamp":1758891264,"startTime":"0","endTime":"0","summary":"On September 26, the International Cooperation Department of the China Securities Regulatory Commission issued the \"Filing Notice for Overseas Issuance and Listing of Tibet Zhihui Mining Co., Ltd.\"...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","07226","BK4614","HSCEI","HSTECH"],"gpt_icon":1},{"id":"1152289937","title":"Billion-Dollar Placements Surge as Tech Sector Drives Fundraising Boom; HORIZONROBOT-W Raises HK$11 Billion in Four Months","url":"https://stock-news.laohu8.com/highlight/detail?id=1152289937","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152289937?lang=en_us&edition=fundamental","pubTime":"2025-09-26 20:37","pubTimestamp":1758890241,"startTime":"0","endTime":"0","summary":"Since the beginning of 2025, the Hong Kong stock market has experienced a strong upward rally, with the Hang Seng Index posting cumulative gains exceeding 30%. During this period, market trading...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023057109.AUD","LU2506951792.HKD","LU0359201612.USD","LU0289739343.SGD","LU1251922891.USD","LU0516423174.USD","LU2097828474.EUR","LU2097828557.USD","LU0531971595.HKD","LU0463099449.HKD","LU0164865239.USD","LU0823038988.USD","LU2097828714.EUR","SG9999001226.SGD","BK1163","HYDD.SI","SG9999015945.SGD","LU1794554557.SGD","LU0417516738.SGD","LU0543330566.HKD","SG9999015986.USD","LU1880383440.USD","LU1868838027.USD","LU0871576103.HKD","BK1183","LU2039709279.SGD","LU1328277881.USD","02533","LU0054450605.USD","SG9999014674.SGD","YANG","LU0509642566.USD","LU0348825331.USD","LU0823039010.USD","BK1119","LU0359201885.HKD","SG9999006514.SGD","07226","LU0348805143.USD","BYDDY","SG9999002463.SGD","LU0359202008.SGD","LU0164872284.USD","LU0572944931.SGD","BK1540","LU2476274308.USD","LU0531970944.HKD","BK1509","LU0254981946.USD","LU0819121731.USD","LU1861214812.USD","LU2357125470.USD","LU1303224171.USD","LU0865486749.SGD","HSI","LU0828238088.HKD","LU2778985437.USD","LU0143863198.USD","LU0819123356.HKD","LU0449509016.USD","09660","LU0143863784.USD","LU2249611893.SGD","LU0823426308.USD","LU0052750758.USD","LU1868837565.USD","LU0315178854.USD","LU0634319403.HKD","LU0511384066.AUD","LU0516422366.SGD","LU0326950275.SGD","LU0348827113.USD","LU0314109678.HKD","LU1808992512.USD","LU2153592121.USD","LU0516422440.USD","IE00BD6J9T35.USD","LU2449936058.SGD","01211","SG9999015952.SGD","LU0594300179.USD","LU0588545904.SGD","LU0259732245.USD","LU0708995583.HKD","BK1522","LU0540923850.HKD","LU0307460666.USD","BK1613","BK1179","HSCEI","LU0244354667.USD","LU0084288322.USD","LU2294711713.HKD","BK1594","LU0327786744.USD","BK1610","LU2399975544.HKD","LU0856984785.SGD","LU1720050803.USD","002594","LU0417516902.SGD","SG9999015978.USD","LU0211977185.USD","LU0348735423.USD","BK1539","LU0588545490.SGD","LU1188198961.HKD","LU0588545730.USD","LU0229945570.USD","LU1861219969.SGD","LU0320764599.SGD","LU1719994722.HKD","LU2476274720.SGD","BK1109","LU0593848301.USD","LU0175139822.USD","LU0505663152.USD","LU0650527681.SGD","LU1770034418.SGD","LU0823426480.USD","LU0269904917.USD","LU0588546209.SGD","06682","LU0594300419.USD","LU0561508036.HKD","LU0165289439.USD","LU0516422952.EUR","LU0823414551.USD","LU2360107325.USD","LU1961090484.USD","LU0214875030.USD","02498","09880","SG9999006597.SGD","LU1868837722.USD","81211","LU0823414478.USD","02432","LU0043850808.USD","LU0979878070.USD","LU2097828805.USD","LU1242518931.SGD","LU0469268626.HKD","LU0516423091.SGD","BK4614","LU2097828631.EUR","SG9999002828.SGD","LU0449515922.USD","HSTECH","LU1242518857.USD","LU1880383366.USD","BK1582","LU1813983027.USD","LU0039217434.USD","LU0289961442.SGD","LU0605514214.HKD","LU2348774022.SGD","LU0289960550.SGD"],"gpt_icon":1},{"id":"1194106100","title":"Hong Kong Stock Market Analysis | Pre-Holiday Effect Combined with Tariff Impact Hits Market; Silicon Carbide Trial Line Successfully Breaks Through Blockade","url":"https://stock-news.laohu8.com/highlight/detail?id=1194106100","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194106100?lang=en_us&edition=fundamental","pubTime":"2025-09-26 20:25","pubTimestamp":1758889502,"startTime":"0","endTime":"0","summary":"**Market Overview** Pre-holiday caution dominated market sentiment as investors increasingly attempted to anticipate others' moves, leading to premature positioning and subsequent market correction....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1540","BK1144","BK4614","07226","HSTECH","BK1163","BK1169","YANG","02631","HSCEI","02577","00819"],"gpt_icon":1},{"id":"1166329428","title":"Hong Kong Stock Short Position Statistics | September 26","url":"https://stock-news.laohu8.com/highlight/detail?id=1166329428","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166329428?lang=en_us&edition=fundamental","pubTime":"2025-09-26 18:37","pubTimestamp":1758883024,"startTime":"0","endTime":"0","summary":"As of September 19th, the top three companies by outstanding short position ratio were ZTE Corporation (00763), COSCO SHIPPING Holdings (01919), and Contemporary Amperex Technology (03750), with...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","BK4614","07226","YANG"],"gpt_icon":1},{"id":"1117114390","title":"Kesun Technology Hong Kong IPO: Customer Concentration Nearly 100%, Significant Slowdown in Performance Growth Raises Sustainability Concerns, Heavy Production Reliance on Outsourcing with Declining Gross Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=1117114390","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117114390?lang=en_us&edition=fundamental","pubTime":"2025-09-26 17:31","pubTimestamp":1758879084,"startTime":"0","endTime":"0","summary":"On September 24, Zhejiang Kesun Technology Co., Ltd. (hereinafter referred to as \"Kesun Technology\" or \"the Company\") submitted its listing application to the Main Board of the Hong Kong Stock...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","07226","HSTECH","HSCEI","YANG"],"gpt_icon":1},{"id":"1166242823","title":"Tianxing Medical Pivots to Hong Kong IPO: Pillar Product Procurement Policy Aftereffects Emerge Amid Overseas Dependency and Related Party Transaction Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1166242823","media":"Deep News","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166242823?lang=en_us&edition=fundamental","pubTime":"2025-09-26 17:01","pubTimestamp":1758877315,"startTime":"0","endTime":"0","summary":"Recently, sports medicine company Tianxing Medical officially submitted its main board listing application to the Hong Kong Stock Exchange, with CITIC Securities and CCB International serving as...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","YANG","159891","07226","HSTECH","BK4614"],"gpt_icon":1},{"id":"1105124410","title":"Hong Kong Solar Stocks Decline in Late Trading as Electricity Price Auction Results Released, Institutions Forecast Sharp Deceleration in Q4 Solar Installations","url":"https://stock-news.laohu8.com/highlight/detail?id=1105124410","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105124410?lang=en_us&edition=fundamental","pubTime":"2025-09-26 15:34","pubTimestamp":1758872062,"startTime":"0","endTime":"0","summary":"Solar stocks extended their decline in late trading session. As of press time, IRICO NEWENERGY (00438) dropped 5.16% to HK$2.39; XINTE ENERGY (01799) fell 3.73% to HK$7.99; FLAT GLASS (06865)...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1169","BK1589","BK4614","BK1148","00968","HSCEI","IE00BZ08YR35.GBP","YANG","LU1983299162.USD","BK1554","SG9999014674.SGD","BK1170","06865","IE00BZ08YT58.USD","07226","IE00BZ08YS42.EUR","BK1594","00438","01799"],"gpt_icon":1},{"id":"1198542829","title":"Hong Kong Stocks Extend Losses; HSTECH down 3%; Xiaomi down 7%; SMIC down 5%; JD.com down 4%; Alibaba, Kuaishou down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198542829","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198542829?lang=en_us&edition=fundamental","pubTime":"2025-09-26 15:27","pubTimestamp":1758871637,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened lower on Friday. The Hang Seng Index fell 0.80%, while the Hang Seng Tech Index declined 0.97%. In terms of star stocks, XPeng rose 3%; NIO rose 2%; Horizon Robotics fell 6%;...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4884a6be28928f7650362700c694fd5b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":0},{"id":"1139949997","title":"Hong Kong Stock Alert | Banking Stocks Rise Against Market Trend as Small and Medium Banks Cut Deposit Rates, Helping Ease Liability Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1139949997","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139949997?lang=en_us&edition=fundamental","pubTime":"2025-09-26 15:18","pubTimestamp":1758871114,"startTime":"0","endTime":"0","summary":"Banking stocks moved higher against the broader market trend. As of press time, CQRC BANK (03618) gained 4.62% to HK$6.12; BQD (03866) rose 1.88% to HK$4.34; CCB (00939) increased 1.1% to HK$7.38;...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630378429.USD","LU1497733557.USD","BK1610","LU0348816934.USD","LU0708995583.HKD","SG9999001093.SGD","SG9999006597.SGD","LU0315178854.USD","IE00BVYPNQ40.USD","LU1051769294.HKD","HK0000320264.USD","LU2087589342.USD","LU0979878070.USD","LU0797268264.HKD","TNmain","LU0871576103.HKD","LU2399975544.HKD","SG9999002562.SGD","LU0791590937.USD","LU0348827113.USD","LU0499858602.USD","LU0918141705.HKD","ZTmain","LU0149721374.USD","BK1521","LU0348735423.USD","LU0084288322.USD","LU0821914370.USD","LU0499858438.USD","LU1366334651.USD","LU0061477393.USD","LU0264606111.USD","LU1497733631.SGD","LU0572940350.SGD","LU0516423091.SGD","LU0516422440.USD","LU0039217434.USD","LU1634259557.SGD","LU0516422366.SGD","LU0823039010.USD","IE00B3M56506.USD","LU0164880469.USD","IE00B0JY6N72.USD","LU0633140560.USD","LU0307460666.USD","LU0048580855.USD","03143","LU2039709279.SGD","LU1023057109.AUD","SG9999001069.SGD","LU1303224171.USD","LU1522347837.USD","LU0791591158.USD","LU0868486357.SGD","ZNmain","YANG","LU0865486749.SGD","LU0287142896.SGD","LU1282648689.USD","IE00B543WZ88.USD","LU0173614495.USD","LU0531971595.HKD","LU0348825331.USD","LU1048596156.SGD","LU0228367735.SGD","LU0047713382.USD","LU0588545490.SGD","LU0651946864.USD","LU0164865239.USD","HK0000306701.USD","LU0516422952.EUR","IE0034224299.USD","161121","HK0000306685.HKD","LU0293314216.USD","IE00BWDBJ730.SGD","LU0561508036.HKD","LU0588545904.SGD","LU0345775950.USD","00939","LU1282651121.HKD","LU1044875133.USD","LU1794554557.SGD","IE00BMCWC346.EUR","LU0611395673.USD","LU1105468828.SGD","LU0315179316.USD","LU0823038988.USD","IE00BVYPNP33.GBP","LU1048588211.SGD","LU1634259391.SGD","LU0634319403.HKD","LU0231483743.USD","LU1048484197.HKD","LU0516423174.USD","LU0762540952.USD","LU1504937902.USD","LU0345776255.USD","LU0651947912.USD","LU1719994722.HKD","LU1051768304.USD","LU0326950275.SGD","LU1211504680.USD","03618","LU1282651048.USD","LU0348814723.USD","LU0165289439.USD","LU0259732245.USD","HSCEI","LU0314109678.HKD","LU1251922891.USD","BK1235","LU1770036033.HKD","LU1515016050.SGD","LU1323998911.USD","LU0370786039.SGD","LU0683595622.HKD","LU1642822792.SGD","LU1808992512.USD","LU0096374516.USD","LU0737861699.HKD","SG9999007991.SGD","IE00BPRC5H50.USD","BK1560","LU0140636845.USD","IE00BYV24P56.USD","LU0572944931.SGD","HK0000320223.HKD","LU0043850808.USD","ZBmain","LU0588546209.SGD","LU1366334578.USD","BK1231","LU2226246903.HKD","SG9999001226.SGD","LU0359201612.USD","07226","LU1961090484.USD","LU0441854154.USD","LU0675040207.SGD","LU2097828631.EUR","LU1880383366.USD","LU2097828805.USD","UBmain","LU0886674414.USD","LU1044874839.SGD","03866","IE0032431581.USD","LU0348805143.USD","LU0918141887.USD","03988","LU1568876335.HKD","IE00B19Z5X02.USD","LU0540923850.HKD","LU0417516738.SGD","LU1568876251.USD","LU1720050803.USD","LU1242518857.USD","LU2097828557.USD","IE00BGHQDM52.EUR","LU0320764599.SGD","LU1242518931.SGD","LU0327786744.USD","LU1880383440.USD","LU0417516902.SGD","LU1328277881.USD","LU0163747925.USD","LU0359202008.SGD","LU0588545730.USD","LU1497734951.SGD","SG9999014674.SGD","LU0831093199.SGD","LU0823040885.USD","LU2097828474.EUR","LU0211977185.USD","LU0431992006.USD","LU0819121731.USD","SG9999002828.SGD","LU0572939691.SGD","LU1224709979.USD","SG9999013353.USD","LU0072462343.USD","ZFmain","LU1224444064.USD","LU1813983027.USD","LU2213484517.USD","LU0856984785.SGD","IE00BQJZWZ67.USD","BK4614","LU0052750758.USD","LU0359201885.HKD","LU1044876610.USD","SG9999002463.SGD","LU1770034418.SGD","LU2097828714.EUR","LU0633140727.USD","LU0396098781.USD","IE00B5MMRT66.SGD","LU1481107354.HKD"],"gpt_icon":1},{"id":"1171011495","title":"CHINA CHUNLAI Surges Over 20% as Nanjing Campus with 10,000+ Student Capacity Officially Opens, Market Eyes For-Profit Conversion Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=1171011495","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171011495?lang=en_us&edition=fundamental","pubTime":"2025-09-26 14:52","pubTimestamp":1758869538,"startTime":"0","endTime":"0","summary":"CHINA CHUNLAI (01969) surged over 20% in afternoon trading. As of press time, the stock was up 15.67% to HK$5.02, with trading volume reaching HK$161 million. On the news front, the Nanjing campus of...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","01969","BK1228","07226","BK1595","BK4614","BK1556","HSCEI"],"gpt_icon":1},{"id":"1150694264","title":"Trading Notice: Hong Kong Stocks to Close October 1st and 7th for National Day and Mid-Autumn Festival Holidays","url":"https://stock-news.laohu8.com/highlight/detail?id=1150694264","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150694264?lang=en_us&edition=fundamental","pubTime":"2025-09-26 14:10","pubTimestamp":1758867020,"startTime":"0","endTime":"0","summary":"With the National Day and Mid-Autumn Festival holidays approaching, Hong Kong stocks will be closed for one day on October 1st (Wednesday) for National Day, with normal trading resuming on October...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","HSTECH","07226","HSCEI","BK4614"],"gpt_icon":1},{"id":"1191314820","title":"Hong Kong Gaming Stocks Surge in Afternoon Trading as Mid-Autumn Festival and National Day Holidays Approach with Strong Demand Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1191314820","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191314820?lang=en_us&edition=fundamental","pubTime":"2025-09-26 13:52","pubTimestamp":1758865949,"startTime":"0","endTime":"0","summary":"Gaming stocks extended their gains during afternoon trading, with MELCO INT'L DEV (00200) rising 5.03% to HK$5.64, GALAXY ENT (00027) climbing 3.08% to HK$42.9, SJM HOLDINGS (00880) advancing 2.59%...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0140636845.USD","LU0287142896.SGD","BK1610","LU1282649067.USD","LU0821914370.USD","LU0211977185.USD","00880","02282","LU0702159699.USD","LU1328615791.USD","00027","BK4614","LU0149534421.HKD","LU0607220059.USD","BK1589","BK1172","LU2039709279.SGD","LU0593848301.USD","LU1166156734.SGD","LU0650527681.SGD","LU0326950275.SGD","LU0384037296.USD","LU1880383366.USD","LU0588546209.SGD","00200","LU1048596156.SGD","LU0417516571.SGD","LU0173614495.USD","BK1521","LU0348784397.USD","LU0594300419.USD","LU0348783233.USD","LU1224709979.USD","YANG","07226","LU0488056044.USD","LU0307460666.USD","LU1282649810.SGD","LU0737861699.HKD","HSCEI"],"gpt_icon":1},{"id":"1130251656","title":"Hong Kong Stock Movement | Nuclear Power Stocks Rise Today, CNNC INT'L (02302) Surges Over 9%, CGN MINING (01164) Climbs Over 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130251656","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130251656?lang=en_us&edition=fundamental","pubTime":"2025-09-26 13:42","pubTimestamp":1758865345,"startTime":"0","endTime":"0","summary":"Nuclear power stocks rallied today. As of press time, CNNC INT'L (02302) jumped 9.67% to HK$4.31, while CGN MINING (01164) gained 7.84% to HK$3.3. On the news front, a recent JPMorgan report revealed...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01164","BK1524","BK4614","YANG","HSCEI","BK1178","BK1124","BK1592","BK1594","07226","02302"],"gpt_icon":1},{"id":"1191052224","title":"Hong Kong Stocks Movement | TIANNENG POWER (00819) Surges Over 4% in Morning Session as Group Accelerates Development of Comprehensive Intelligent Lead-Acid Battery Service Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=1191052224","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191052224?lang=en_us&edition=fundamental","pubTime":"2025-09-26 11:54","pubTimestamp":1758858863,"startTime":"0","endTime":"0","summary":"TIANNENG POWER (00819) surged over 4% in the morning session. As of press time, the stock was up 3.97% to HK$8.38, with a trading volume of HK$112 million. On the news front, the first Global...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","BK1540","00819","BK4614","YANG","BK1144","07226"],"gpt_icon":1},{"id":"1187484023","title":"Hong Kong Stocks Movement | LYGEND RESOURCE (02245) Surges Over 4% Again, Weekly Gains Reach 35% as Company's Sales Remain Unaffected by Congo Export Restrictions","url":"https://stock-news.laohu8.com/highlight/detail?id=1187484023","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187484023?lang=en_us&edition=fundamental","pubTime":"2025-09-26 11:50","pubTimestamp":1758858626,"startTime":"0","endTime":"0","summary":"LYGEND RESOURCE (02245) climbed over 4% again, with cumulative weekly gains reaching approximately 35%. As of press time, the stock was up 3.31% to HK$20.58, with trading volume of HK$126 million. On...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02245","BK4614","BK1190","HSCEI","07226","YANG"],"gpt_icon":1},{"id":"1135187801","title":"Lemo Bar Completes Hong Kong IPO Filing, Operating Over 530,000 Massage Chairs as China's Largest Mechanical Massage Service Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=1135187801","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135187801?lang=en_us&edition=fundamental","pubTime":"2025-09-26 11:31","pubTimestamp":1758857494,"startTime":"0","endTime":"0","summary":"Lemo Technology has completed its overseas listing filing and obtained approval for the \"full circulation\" of unlisted domestic shares. The company plans to issue no more than 19,166,700...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","BK4614","07226","HSTECH","YANG"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSCEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSCEI","date":"2025-10-17","current":11.196678,"percent":0.813463,"low":7.067369,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"high":20.621417,"avg":10.101919,"sd":2.097903,"marketCap":0},"quantilePoints":[{"date":"2020-10-23","current":14.46131,"twenty":9.70292,"median":11.653675,"eighty":12.852404,"close":10125.6},{"date":"2020-10-30","current":13.942808,"twenty":9.717828,"median":11.670408,"eighty":12.86226,"close":9760.24},{"date":"2020-11-06","current":14.762233,"twenty":9.731602,"median":11.678291,"eighty":12.884236,"close":10497.8},{"date":"2020-11-13","current":14.199525,"twenty":9.75539,"median":11.686787,"eighty":12.901396,"close":10545.3},{"date":"2020-11-20","current":14.171856,"twenty":9.784708,"median":11.695369,"eighty":12.923407,"close":10553.3},{"date":"2020-11-27","current":14.436977,"twenty":9.810297,"median":11.708046,"eighty":12.941845,"close":10790.3},{"date":"2020-12-04","current":14.176544,"twenty":9.885582,"median":11.722164,"eighty":12.949006,"close":10624.7},{"date":"2020-12-11","current":14.051098,"twenty":9.914599,"median":11.730871,"eighty":12.969783,"close":10452.5},{"date":"2020-12-18","current":14.11076,"twenty":9.927667,"median":11.745563,"eighty":12.991092,"close":10483.34},{"date":"2020-12-24","current":13.715557,"twenty":9.953976,"median":11.754679,"eighty":12.995344,"close":10430.53},{"date":"2020-12-31","current":14.166049,"twenty":9.965193,"median":11.769839,"eighty":13.020802,"close":10738.4},{"date":"2021-01-08","current":14.466737,"twenty":10.009509,"median":11.794064,"eighty":13.03083,"close":10955.55},{"date":"2021-01-15","current":14.94529,"twenty":10.032607,"median":11.804758,"eighty":13.042541,"close":11320.53},{"date":"2021-01-22","current":15.48457,"twenty":10.079059,"median":11.822976,"eighty":13.056541,"close":11677.45},{"date":"2021-01-29","current":14.986459,"twenty":10.162785,"median":11.838593,"eighty":13.069357,"close":11208.78},{"date":"2021-02-05","current":16.728184,"twenty":10.207678,"median":11.845322,"eighty":13.07822,"close":11561.32},{"date":"2021-02-11","current":17.36192,"twenty":10.214924,"median":11.84916,"eighty":13.092354,"close":11880.49},{"date":"2021-02-19","current":17.438943,"twenty":10.250034,"median":11.861856,"eighty":13.117661,"close":12106.77},{"date":"2021-02-26","current":16.009167,"twenty":10.313595,"median":11.879496,"eighty":13.145402,"close":11247.21},{"date":"2021-03-05","current":16.011607,"twenty":10.365929,"median":11.903177,"eighty":13.173477,"close":11292.22},{"date":"2021-03-12","current":15.845858,"twenty":10.427319,"median":11.923656,"eighty":13.202536,"close":11172.95},{"date":"2021-03-19","current":15.57209,"twenty":10.4655,"median":11.941688,"eighty":13.254428,"close":11283.92},{"date":"2021-03-26","current":14.734644,"twenty":10.511028,"median":11.949968,"eighty":13.292438,"close":10966.06},{"date":"2021-04-01","current":14.623556,"twenty":10.542555,"median":11.97749,"eighty":13.439512,"close":11217.41},{"date":"2021-04-09","current":14.288194,"twenty":10.573602,"median":11.991848,"eighty":13.50743,"close":10977.37},{"date":"2021-04-16","current":14.340318,"twenty":10.594907,"median":12.00747,"eighty":13.557604,"close":11027.51},{"date":"2021-04-23","current":14.344715,"twenty":10.621959,"median":12.013487,"eighty":13.664444,"close":11067.84},{"date":"2021-04-30","current":13.426745,"twenty":10.655288,"median":12.041543,"eighty":13.676087,"close":10825.25},{"date":"2021-05-07","current":13.146492,"twenty":10.688178,"median":12.052557,"eighty":13.675337,"close":10699},{"date":"2021-05-14","current":12.863266,"twenty":10.756133,"median":12.064314,"eighty":13.675337,"close":10404.95},{"date":"2021-05-21","current":12.879544,"twenty":10.816844,"median":12.076135,"eighty":13.676087,"close":10702.57},{"date":"2021-05-28","current":13.232722,"twenty":10.871201,"median":12.088073,"eighty":13.676087,"close":10793.55},{"date":"2021-06-04","current":13.375811,"twenty":10.927657,"median":12.107758,"eighty":13.676087,"close":10805.64},{"date":"2021-06-11","current":13.42505,"twenty":10.994563,"median":12.12925,"eighty":13.675337,"close":10750.95},{"date":"2021-06-18","current":13.237062,"twenty":11.031047,"median":12.152857,"eighty":13.676087,"close":10646.39},{"date":"2021-06-25","current":13.57466,"twenty":11.076101,"median":12.168113,"eighty":13.676087,"close":10878.45},{"date":"2021-07-02","current":13.259749,"twenty":11.107362,"median":12.177509,"eighty":13.676087,"close":10415.58},{"date":"2021-07-09","current":12.51531,"twenty":11.127072,"median":12.200791,"eighty":13.676087,"close":9885.42},{"date":"2021-07-16","current":12.726982,"twenty":11.139114,"median":12.213282,"eighty":13.676087,"close":10152.95},{"date":"2021-07-23","current":12.37401,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":9839.05},{"date":"2021-07-30","current":11.621766,"twenty":11.183726,"median":12.231713,"eighty":13.676087,"close":9233.22},{"date":"2021-08-06","current":11.564901,"twenty":11.193081,"median":12.231713,"eighty":13.676087,"close":9273.55},{"date":"2021-08-13","current":11.699811,"twenty":11.205634,"median":12.231713,"eighty":13.676087,"close":9377.79},{"date":"2021-08-20","current":10.778648,"twenty":11.225585,"median":12.231713,"eighty":13.676087,"close":8742.44},{"date":"2021-08-27","current":10.674104,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8957.81},{"date":"2021-09-03","current":10.875796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9291.71},{"date":"2021-09-10","current":10.96242,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9386.84},{"date":"2021-09-17","current":10.569594,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8940.47},{"date":"2021-09-24","current":10.253705,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8604.99},{"date":"2021-09-30","current":10.339713,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8726.38},{"date":"2021-10-08","current":10.589456,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8775.65},{"date":"2021-10-15","current":10.78329,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8966.17},{"date":"2021-10-22","current":11.078522,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9356.85},{"date":"2021-10-29","current":10.306727,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8961.73},{"date":"2021-11-05","current":10.074992,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8820.83},{"date":"2021-11-12","current":10.32524,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9114.37},{"date":"2021-11-19","current":10.423861,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8970.67},{"date":"2021-11-26","current":10.025545,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8576.07},{"date":"2021-12-03","current":9.815123,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8455.45},{"date":"2021-12-10","current":10.041622,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8578.33},{"date":"2021-12-17","current":9.712078,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8218},{"date":"2021-12-24","current":9.751099,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8201.95},{"date":"2021-12-31","current":9.835071,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8236.35},{"date":"2022-01-07","current":10.147528,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8231.28},{"date":"2022-01-14","current":10.369789,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8554.79},{"date":"2022-01-21","current":10.474048,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8787.3},{"date":"2022-01-28","current":10.008601,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8210.29},{"date":"2022-02-04","current":10.333796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8584.37},{"date":"2022-02-11","current":10.619799,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8784.39},{"date":"2022-02-18","current":10.347069,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8537.97},{"date":"2022-02-25","current":9.998441,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7991.64},{"date":"2022-03-04","current":9.704547,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7686.87},{"date":"2022-03-11","current":9.082248,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7060.6},{"date":"2022-03-18","current":9.649592,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7366.42},{"date":"2022-03-25","current":9.487691,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7283.92},{"date":"2022-04-01","current":9.515617,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7537.16},{"date":"2022-04-08","current":9.444265,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7490.37},{"date":"2022-04-14","current":9.350419,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7385.58},{"date":"2022-04-22","current":9.009873,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6972.38},{"date":"2022-04-29","current":9.228239,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7298.69},{"date":"2022-05-06","current":8.837719,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":6809.52},{"date":"2022-05-13","current":8.965394,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6807.03},{"date":"2022-05-20","current":9.175175,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7121.18},{"date":"2022-05-27","current":9.171595,"twenty":11.203877,"median":12.231713,"eighty":13.676087,"close":7082.38},{"date":"2022-06-02","current":9.338857,"twenty":11.194289,"median":12.231053,"eighty":13.675337,"close":7267.57},{"date":"2022-06-10","current":9.748125,"twenty":11.183615,"median":12.231713,"eighty":13.676087,"close":7609.56},{"date":"2022-06-17","current":9.521016,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":7367.68},{"date":"2022-06-24","current":9.778919,"twenty":11.133527,"median":12.231713,"eighty":13.676087,"close":7629.06},{"date":"2022-06-30","current":9.693029,"twenty":11.126621,"median":12.231713,"eighty":13.676087,"close":7666.88},{"date":"2022-07-08","current":9.599827,"twenty":11.09776,"median":12.232374,"eighty":13.682607,"close":7551.7},{"date":"2022-07-15","current":8.906166,"twenty":11.048049,"median":12.232374,"eighty":13.682607,"close":6958.02},{"date":"2022-07-22","current":9.061372,"twenty":11.023781,"median":12.232374,"eighty":13.682607,"close":7106.7},{"date":"2022-07-29","current":8.782064,"twenty":10.990395,"median":12.232374,"eighty":13.682607,"close":6885.48},{"date":"2022-08-05","current":8.876321,"twenty":10.926144,"median":12.232374,"eighty":13.682607,"close":6902.18},{"date":"2022-08-12","current":8.271707,"twenty":10.88549,"median":12.232374,"eighty":13.682607,"close":6857.48},{"date":"2022-08-19","current":8.361398,"twenty":10.821242,"median":12.232374,"eighty":13.682607,"close":6719.88},{"date":"2022-08-26","current":8.51172,"twenty":10.782362,"median":12.226873,"eighty":13.682607,"close":6920.99},{"date":"2022-09-02","current":8.314437,"twenty":10.728685,"median":12.206709,"eighty":13.682607,"close":6672.42},{"date":"2022-09-09","current":8.368151,"twenty":10.652005,"median":12.180471,"eighty":13.682607,"close":6628.14},{"date":"2022-09-16","current":8.180797,"twenty":10.628521,"median":12.164281,"eighty":13.689127,"close":6420.66},{"date":"2022-09-23","current":8.455237,"twenty":10.592727,"median":12.132111,"eighty":13.689127,"close":6114.4},{"date":"2022-09-30","current":8.241804,"twenty":10.536822,"median":12.110568,"eighty":13.689127,"close":5914.08},{"date":"2022-10-07","current":8.367182,"twenty":10.516859,"median":12.081912,"eighty":13.682607,"close":6074.65},{"date":"2022-10-14","current":7.971105,"twenty":10.477749,"median":12.068498,"eighty":13.682607,"close":5629.3},{"date":"2022-10-21","current":7.847977,"twenty":10.451081,"median":12.056223,"eighty":13.682607,"close":5517.44},{"date":"2022-10-28","current":7.163334,"twenty":10.42328,"median":12.021213,"eighty":13.682607,"close":5028.98},{"date":"2022-11-04","current":7.567027,"twenty":10.376699,"median":12.009011,"eighty":13.6648,"close":5482.52},{"date":"2022-11-11","current":7.842682,"twenty":10.34021,"median":11.990628,"eighty":13.592356,"close":5867.31},{"date":"2022-11-18","current":8.187694,"twenty":10.324633,"median":11.958253,"eighty":13.523793,"close":6125.4},{"date":"2022-11-25","current":8.085157,"twenty":10.304425,"median":11.929884,"eighty":13.486854,"close":5971.1},{"date":"2022-12-02","current":8.414246,"twenty":10.280346,"median":11.910252,"eighty":13.425389,"close":6368.74},{"date":"2022-12-09","current":8.756891,"twenty":10.220951,"median":11.885728,"eighty":13.378952,"close":6834.21},{"date":"2022-12-16","current":8.602795,"twenty":10.162296,"median":11.865552,"eighty":13.304668,"close":6634.75},{"date":"2022-12-23","current":8.550448,"twenty":10.145255,"median":11.849614,"eighty":13.286493,"close":6642.9},{"date":"2022-12-30","current":8.628528,"twenty":10.107647,"median":11.845913,"eighty":13.265638,"close":6704.94},{"date":"2023-01-06","current":9.006082,"twenty":10.079302,"median":11.841512,"eighty":13.248375,"close":7143.64},{"date":"2023-01-13","current":9.158992,"twenty":10.051695,"median":11.827941,"eighty":13.227483,"close":7391.18},{"date":"2023-01-20","current":9.301474,"twenty":10.006569,"median":11.804797,"eighty":13.187761,"close":7483.58},{"date":"2023-01-27","current":9.524068,"twenty":9.990924,"median":11.80026,"eighty":13.172344,"close":7773.61},{"date":"2023-02-03","current":9.093033,"twenty":9.95785,"median":11.782866,"eighty":13.135854,"close":7387.02},{"date":"2023-02-10","current":8.936462,"twenty":9.898287,"median":11.760586,"eighty":13.10074,"close":7126.19},{"date":"2023-02-17","current":8.970745,"twenty":9.836079,"median":11.751228,"eighty":13.085529,"close":6991.27},{"date":"2023-02-24","current":8.67833,"twenty":9.806107,"median":11.744684,"eighty":13.072618,"close":6703.45},{"date":"2023-03-03","current":8.992001,"twenty":9.774475,"median":11.725359,"eighty":13.05749,"close":6939.62},{"date":"2023-03-10","current":7.381975,"twenty":9.74205,"median":11.720759,"eighty":13.042244,"close":6445.9},{"date":"2023-03-17","current":8.863551,"twenty":9.704795,"median":11.70736,"eighty":13.022352,"close":6615.71},{"date":"2023-03-24","current":8.889713,"twenty":9.668105,"median":11.695419,"eighty":13.00147,"close":6794.8},{"date":"2023-03-31","current":9.049281,"twenty":9.639351,"median":11.686787,"eighty":12.998231,"close":6968.86},{"date":"2023-04-06","current":8.469134,"twenty":9.606355,"median":11.682449,"eighty":12.997724,"close":6894.05},{"date":"2023-04-14","current":8.476157,"twenty":9.562913,"median":11.673884,"eighty":12.991894,"close":6914.4},{"date":"2023-04-21","current":9.07026,"twenty":9.522237,"median":11.653993,"eighty":12.991894,"close":6764.19},{"date":"2023-04-28","current":9.094119,"twenty":9.496473,"median":11.648741,"eighty":12.991894,"close":6702.15},{"date":"2023-05-05","current":9.195758,"twenty":9.473937,"median":11.636119,"eighty":12.991894,"close":6797.75},{"date":"2023-05-12","current":9.012237,"twenty":9.429132,"median":11.621766,"eighty":12.991894,"close":6663.55},{"date":"2023-05-19","current":8.952449,"twenty":9.362662,"median":11.617608,"eighty":12.981126,"close":6593.92},{"date":"2023-05-25","current":8.554788,"twenty":9.324252,"median":11.60761,"eighty":12.974958,"close":6333.63},{"date":"2023-06-02","current":8.712421,"twenty":9.266596,"median":11.587726,"eighty":12.976675,"close":6428.33},{"date":"2023-06-09","current":8.781993,"twenty":9.250093,"median":11.570519,"eighty":12.957253,"close":6589.32},{"date":"2023-06-16","current":9.661028,"twenty":9.232847,"median":11.552683,"eighty":12.952895,"close":6833},{"date":"2023-06-23","current":9.891225,"twenty":9.206385,"median":11.537286,"eighty":12.952895,"close":6394.54},{"date":"2023-06-30","current":8.702769,"twenty":9.181593,"median":11.524696,"eighty":12.952895,"close":6424.88},{"date":"2023-07-07","current":8.545191,"twenty":9.174745,"median":11.510144,"eighty":12.951599,"close":6198.86},{"date":"2023-07-14","current":8.871812,"twenty":9.160214,"median":11.492527,"eighty":12.941306,"close":6558.88},{"date":"2023-07-21","current":8.555034,"twenty":9.138626,"median":11.48782,"eighty":12.941306,"close":6415.02},{"date":"2023-07-28","current":9.042163,"twenty":9.113565,"median":11.481959,"eighty":12.912711,"close":6808.47},{"date":"2023-08-04","current":9.025312,"twenty":9.098771,"median":11.473567,"eighty":12.894209,"close":6732.58},{"date":"2023-08-11","current":8.748999,"twenty":9.089381,"median":11.467634,"eighty":12.883397,"close":6540.63},{"date":"2023-08-18","current":8.466799,"twenty":9.079728,"median":11.448954,"eighty":12.883397,"close":6146.99},{"date":"2023-08-25","current":8.487109,"twenty":9.066708,"median":11.432842,"eighty":12.883397,"close":6175.29},{"date":"2023-09-15","current":8.668051,"twenty":9.030527,"median":11.402336,"eighty":12.883397,"close":6309.59},{"date":"2023-09-22","current":8.705928,"twenty":9.014013,"median":11.383406,"eighty":12.883397,"close":6262.61},{"date":"2023-09-29","current":8.546708,"twenty":9.005596,"median":11.367481,"eighty":12.881471,"close":6148.33},{"date":"2023-10-06","current":8.450472,"twenty":8.994338,"median":11.365821,"eighty":12.881471,"close":5974.3},{"date":"2023-10-13","current":8.556132,"twenty":8.971761,"median":11.330887,"eighty":12.881471,"close":6115.88},{"date":"2023-10-20","current":8.277425,"twenty":8.952449,"median":11.298229,"eighty":12.879544,"close":5871.71},{"date":"2023-10-27","current":8.334132,"twenty":8.93033,"median":11.284602,"eighty":12.881471,"close":5979.01},{"date":"2023-11-03","current":8.338982,"twenty":8.910543,"median":11.258537,"eighty":12.881471,"close":6052.31},{"date":"2023-11-10","current":8.179239,"twenty":8.882853,"median":11.249764,"eighty":12.881471,"close":5900.82},{"date":"2023-11-17","current":8.080196,"twenty":8.871164,"median":11.229067,"eighty":12.881471,"close":5974.47},{"date":"2023-11-24","current":8.043333,"twenty":8.852729,"median":11.203877,"eighty":12.881471,"close":6041.15},{"date":"2023-12-01","current":7.780018,"twenty":8.813447,"median":11.187725,"eighty":12.881471,"close":5761.73},{"date":"2023-12-08","current":7.592715,"twenty":8.787201,"median":11.180455,"eighty":12.881471,"close":5598.16},{"date":"2023-12-15","current":7.626924,"twenty":8.767042,"median":11.147244,"eighty":12.881471,"close":5700.39},{"date":"2023-12-22","current":7.457306,"twenty":8.756863,"median":11.127603,"eighty":12.881471,"close":5488.99},{"date":"2023-12-29","current":7.690293,"twenty":8.755038,"median":11.122332,"eighty":12.881471,"close":5768.5},{"date":"2024-01-05","current":7.650383,"twenty":8.737404,"median":11.098533,"eighty":12.881471,"close":5606.98},{"date":"2024-01-12","current":7.497878,"twenty":8.707091,"median":11.050348,"eighty":12.881471,"close":5481.94},{"date":"2024-01-19","current":7.267164,"twenty":8.698044,"median":11.024049,"eighty":12.881471,"close":5127.24},{"date":"2024-01-26","current":7.711766,"twenty":8.684983,"median":10.990647,"eighty":12.881471,"close":5360.24},{"date":"2024-02-02","current":7.5804,"twenty":8.673931,"median":10.927657,"eighty":12.881471,"close":5218.99},{"date":"2024-02-09","current":7.806586,"twenty":8.667137,"median":10.896672,"eighty":12.873033,"close":5306.79},{"date":"2024-02-16","current":7.959076,"twenty":8.664268,"median":10.877617,"eighty":12.879544,"close":5558.86},{"date":"2024-02-23","current":8.335858,"twenty":8.650755,"median":10.817645,"eighty":12.879544,"close":5765.1},{"date":"2024-03-01","current":8.154752,"twenty":8.628256,"median":10.776089,"eighty":12.863071,"close":5728.84},{"date":"2024-03-08","current":8.157403,"twenty":8.612169,"median":10.701404,"eighty":12.851678,"close":5656.72},{"date":"2024-03-15","current":8.180246,"twenty":8.603109,"median":10.63729,"eighty":12.851678,"close":5820.5},{"date":"2024-03-22","current":8.405177,"twenty":8.586091,"median":10.619453,"eighty":12.839631,"close":5757.67},{"date":"2024-03-28","current":8.514934,"twenty":8.571021,"median":10.575393,"eighty":12.839631,"close":5810.79},{"date":"2024-04-05","current":8.644587,"twenty":8.569994,"median":10.536204,"eighty":12.813284,"close":5863.57},{"date":"2024-04-12","current":8.629588,"twenty":8.570379,"median":10.510795,"eighty":12.75509,"close":5879.58},{"date":"2024-04-19","current":8.695517,"twenty":8.570379,"median":10.470653,"eighty":12.724313,"close":5746.61},{"date":"2024-04-26","current":9.044447,"twenty":8.571021,"median":10.450855,"eighty":12.714688,"close":6269.76},{"date":"2024-05-03","current":9.338243,"twenty":8.571021,"median":10.423861,"eighty":12.657976,"close":6547.29},{"date":"2024-05-10","current":9.481112,"twenty":8.571021,"median":10.378115,"eighty":12.652967,"close":6718.86},{"date":"2024-05-17","current":9.720729,"twenty":8.571021,"median":10.347069,"eighty":12.652967,"close":6934.7},{"date":"2024-05-24","current":9.404265,"twenty":8.571021,"median":10.325645,"eighty":12.652967,"close":6605.24},{"date":"2024-05-31","current":9.26688,"twenty":8.571021,"median":10.306276,"eighty":12.652967,"close":6392.58},{"date":"2024-06-07","current":9.356697,"twenty":8.571021,"median":10.291662,"eighty":12.652967,"close":6510.37},{"date":"2024-06-14","current":9.322098,"twenty":8.571021,"median":10.228478,"eighty":12.652967,"close":6374.66},{"date":"2024-06-21","current":9.382015,"twenty":8.571021,"median":10.186055,"eighty":12.652967,"close":6439.82},{"date":"2024-06-28","current":9.382508,"twenty":8.571021,"median":10.15232,"eighty":12.652967,"close":6331.86},{"date":"2024-07-05","current":9.453585,"twenty":8.571021,"median":10.130666,"eighty":12.652967,"close":6382.27},{"date":"2024-07-12","current":9.61996,"twenty":8.571021,"median":10.079769,"eighty":12.652967,"close":6532.63},{"date":"2024-07-19","current":9.273501,"twenty":8.571021,"median":10.054213,"eighty":12.652967,"close":6165.04},{"date":"2024-07-26","current":8.98727,"twenty":8.571021,"median":10.008601,"eighty":12.652967,"close":6010.64},{"date":"2024-08-02","current":8.999878,"twenty":8.571021,"median":9.973055,"eighty":12.652967,"close":5974.85},{"date":"2024-08-09","current":8.92161,"twenty":8.571021,"median":9.917493,"eighty":12.652967,"close":6017.85},{"date":"2024-08-16","current":9.043959,"twenty":8.571021,"median":9.888787,"eighty":12.652967,"close":6161.9},{"date":"2024-08-23","current":9.130111,"twenty":8.571021,"median":9.820575,"eighty":12.652967,"close":6219.24},{"date":"2024-08-30","current":8.873848,"twenty":8.571021,"median":9.803775,"eighty":12.657976,"close":6331.14},{"date":"2024-09-13","current":8.539393,"twenty":8.562245,"median":9.738,"eighty":12.657976,"close":6071.52},{"date":"2024-09-20","current":8.791621,"twenty":8.561059,"median":9.708623,"eighty":12.658606,"close":6381.5},{"date":"2024-09-27","current":9.724039,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7299.9},{"date":"2024-10-04","current":10.508672,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":8156.5},{"date":"2024-10-10","current":10.197716,"twenty":8.561265,"median":9.693029,"eighty":12.657976,"close":7620.74},{"date":"2024-10-18","current":10.061328,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7471.95},{"date":"2024-10-25","current":9.795454,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7385.26},{"date":"2024-11-01","current":9.481846,"twenty":8.561059,"median":9.676207,"eighty":12.658606,"close":7342.66},{"date":"2024-11-08","current":9.653057,"twenty":8.561059,"median":9.659115,"eighty":12.658606,"close":7461.44},{"date":"2024-11-15","current":9.211673,"twenty":8.561059,"median":9.645691,"eighty":12.658606,"close":6980.06},{"date":"2024-11-22","current":9.037088,"twenty":8.561059,"median":9.612785,"eighty":12.658606,"close":6887.05},{"date":"2024-11-29","current":9.114524,"twenty":8.561059,"median":9.578016,"eighty":12.658606,"close":6946.68},{"date":"2024-12-06","current":9.327615,"twenty":8.561059,"median":9.559405,"eighty":12.658606,"close":7136.55},{"date":"2024-12-13","current":9.39564,"twenty":8.561059,"median":9.530118,"eighty":12.658606,"close":7186.59},{"date":"2024-12-20","current":9.466982,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7143.88},{"date":"2024-12-27","current":9.710343,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7305.36},{"date":"2025-01-03","current":9.463559,"twenty":8.561059,"median":9.516046,"eighty":12.658606,"close":7159.28},{"date":"2025-01-10","current":9.226576,"twenty":8.561059,"median":9.505189,"eighty":12.658606,"close":6898.15},{"date":"2025-01-17","current":9.362182,"twenty":8.561059,"median":9.489272,"eighty":12.655454,"close":7108.81},{"date":"2025-01-24","current":9.44543,"twenty":8.561059,"median":9.481479,"eighty":12.655454,"close":7312.16},{"date":"2025-01-28","current":9.53357,"twenty":8.561265,"median":9.481846,"eighty":12.652967,"close":7382.13},{"date":"2025-02-07","current":9.811577,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":7784.07},{"date":"2025-02-14","current":10.339551,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8331.4},{"date":"2025-02-21","current":10.438702,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8666.72},{"date":"2025-02-28","current":10.210245,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8417.43},{"date":"2025-03-07","current":10.517585,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8914.03},{"date":"2025-03-14","current":10.539494,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8877.99},{"date":"2025-03-21","current":10.321775,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8742.44},{"date":"2025-03-28","current":10.209821,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8606.51},{"date":"2025-04-03","current":10.09553,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8420.14},{"date":"2025-04-11","current":9.469403,"twenty":8.560349,"median":9.468192,"eighty":12.656715,"close":7801.51},{"date":"2025-04-17","current":9.688215,"twenty":8.560704,"median":9.469403,"eighty":12.656084,"close":7897.44},{"date":"2025-04-25","current":9.910228,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8080.54},{"date":"2025-05-02","current":9.944366,"twenty":8.560349,"median":9.468193,"eighty":12.656715,"close":8231.04},{"date":"2025-05-09","current":10.078391,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8308.83},{"date":"2025-05-16","current":10.130773,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8468.29},{"date":"2025-05-23","current":10.181216,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8583.86},{"date":"2025-05-30","current":9.962742,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8432.02},{"date":"2025-06-06","current":10.136572,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8629.75},{"date":"2025-06-13","current":10.190407,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8655.33},{"date":"2025-06-20","current":10.280904,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8527.07},{"date":"2025-06-27","current":10.468452,"twenty":8.560349,"median":9.468193,"eighty":12.656715,"close":8762.47},{"date":"2025-07-04","current":10.406019,"twenty":8.560349,"median":9.468193,"eighty":12.64232,"close":8609.27},{"date":"2025-07-11","current":10.475428,"twenty":8.560349,"median":9.468193,"eighty":12.570646,"close":8687.56},{"date":"2025-07-18","current":10.688035,"twenty":8.560349,"median":9.468193,"eighty":12.510271,"close":8986.47},{"date":"2025-07-25","current":10.790984,"twenty":8.560349,"median":9.468193,"eighty":12.391417,"close":9150.49},{"date":"2025-08-01","current":10.591042,"twenty":8.560349,"median":9.468193,"eighty":11.761029,"close":8804.42},{"date":"2025-08-08","current":10.767332,"twenty":8.560349,"median":9.468193,"eighty":11.633449,"close":8895.28},{"date":"2025-08-15","current":10.881295,"twenty":8.560349,"median":9.468193,"eighty":11.492964,"close":9039.09},{"date":"2025-08-22","current":11.043628,"twenty":8.560349,"median":9.468193,"eighty":11.197318,"close":9079.93},{"date":"2025-08-29","current":10.959278,"twenty":8.560349,"median":9.468193,"eighty":11.086526,"close":8947.79},{"date":"2025-09-05","current":10.998913,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9057.22},{"date":"2025-09-12","current":11.301297,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9364.94},{"date":"2025-09-19","current":11.268956,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9472.35},{"date":"2025-09-26","current":11.249978,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9303.1},{"date":"2025-10-03","current":11.476529,"twenty":8.560704,"median":9.469403,"eighty":11.020019,"close":9658.34},{"date":"2025-10-10","current":11.310263,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9358.32},{"date":"2025-10-17","current":11.196678,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9011.97}]}}}