US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBoxx $ Investment Grade Corporate Bond ETF

109.20

+0.46000.42%

Post-market: 109.250.0500+0.05%18:57 EDT

Volume:17.50M

Turnover:1.91B

Market Cap:29.69B

PE:11.93

High:109.29

Open:109.15

Low:109.09

Close:108.74

52wk High:112.93

52wk Low:105.39

Shares:271.90M

Float Shares:271.90M

Volume Ratio:0.62

T/O Rate:6.44%

Dividend:4.95

Dividend Rate:4.53%

EPS(TTM):9.15

EPS(LYR):5.77

ROE:5.94%

ROA:2.48%

PB:0.92

PE(LYR):18.94

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.52%

Sequoia Capital Holdings+0.77%

Soros Holdings+0.70%

ETF & Stock Investment+0.72%

Fractional Shares+0.72%

Capital Flow

Inflow:

Outflow:

News

U.S. CPI Data Could Seal Fed's Wait-and-See Mode -- Market Talk

U.S. Payrolls Data Allow Fed to Focus on Upside Risks to Inflation -- Market Talk

Kevin Warsh's Favored Inflation Measure Points to Less Price Growth. But Is It Accurate? -- Barrons.com

Beware: Overheated US CPI Data Could Shift Stock Market from 'Risk-On' Frenzy to Short-Term Selling Trajectory

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LQD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LQD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","market":"US","secType":"STK","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","latestPrice":109.2,"timestamp":1778270400000,"preClose":108.74,"halted":0,"volume":17503259,"hourTrading":{"tag":"盘后","latestPrice":109.25,"preClose":109.2,"latestTime":"18:57 EDT","volume":74771,"amount":8164867.3756,"timestamp":1778281058710,"change":0.05,"changeRate":0.000458,"amplitude":0.001465},"delay":0,"changeRate":0.0042302740481884125,"floatShares":271900000,"shares":271900000,"eps":9.151593,"marketStatus":"Not Yet Opened","change":0.46,"latestTime":"05-08 16:00:00 EDT","open":109.15,"high":109.29,"low":109.09,"amount":1911177419.571236,"amplitude":0.001839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.151593,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":108.74,"sharesOutstanding":290500000,"nav":109.06743,"aum":29371858899,"dividendRate":0.045309,"bidAskSpread":0.000092,"preHourTrading":{"tag":"盘前","latestPrice":109.0047,"preClose":108.74,"latestTime":"08:47 EDT","volume":59,"amount":6420.39475,"timestamp":1778244426034,"change":0.2647,"changeRate":0.002434,"amplitude":0.001699},"postHourTrading":{"tag":"盘后","latestPrice":109.25,"preClose":109.2,"latestTime":"18:57 EDT","volume":74771,"amount":8164867.3756,"timestamp":1778281058710,"change":0.05,"changeRate":0.000458,"amplitude":0.001465},"volumeRatio":0.6227215567677544,"optionData":{"bulkOrders":[{"symbol":"LQD","call":true,"expireDate":1787284800000,"strike":"110.0","timestamp":1778254535427,"price":1.07,"volume":5000,"amount":535000,"type":"+"},{"symbol":"LQD","call":false,"expireDate":1787284800000,"strike":"108.0","timestamp":1778254535427,"price":1.33,"volume":5000,"amount":665000,"type":"+"}]},"impliedVol":0.0901,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","floatShares":271900000,"roa":"2.48%","roe":"5.94%","lyrEps":5.766722,"volumeRatio":0.6227215567677544,"shares":271900000,"dividePrice":4.9477,"high":109.29,"amplitude":0.001839,"preClose":108.74,"low":109.09,"week52Low":105.39,"pbRate":"0.92","psRate":"21.34","week52High":112.93,"institutionHeld":0,"latestPrice":109.2,"eps":9.151593,"divideRate":0.045309,"volume":17503259,"delay":0,"ttmEps":9.151593,"open":109.15,"prevYearClose":110.19,"prevWeekClose":108.6,"prevMonthClose":108.85,"prevQuarterClose":108.99,"fiveDayClose":108.6,"twentyDayClose":109.2,"sixtyDayClose":110.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LQD\",params:#limit:5,,,undefined,":[{"date":"2026-05-01","symbol":"LQD","amount":0.424551,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"LQD","amount":0.446478,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"},{"date":"2026-03-02","symbol":"LQD","amount":0.382834,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-05"},{"date":"2026-02-02","symbol":"LQD","amount":0.407845,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"},{"date":"2025-12-19","symbol":"LQD","amount":0.436458,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LQD\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.334141,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.331456,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-05","value":0.322706,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.319804,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.321732,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LQD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LQD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634472514","title":"U.S. CPI Data Could Seal Fed's Wait-and-See Mode -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2634472514","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634472514?lang=en_us&edition=fundamental","pubTime":"2026-05-11 13:49","pubTimestamp":1778478540,"startTime":"0","endTime":"0","summary":"0549 GMT - U.S. consumer inflation data on Tuesday could reinforce the Federal Reserve's wait-and-see stance, Danske Bank's August Hyldgaard says in a note. \"If they surprise on the upside, the combination with strong labour market data will keep the Federal Reserve in their current wait-and-see mode,\" the analyst says. The year-over-year consumer-price index is expected to rise to 3.8% in April from 3.3% previously, while the core CPI is expected to rise to 2.7% from 2.6%, according to The Wall Street Journal's poll. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDV","US30Y.BOND","TBIL","LQD","FAZ","DBND","AGG","VGIT","MINT","IEI","TIP","HYG","UUP","PBDC","VGLT","ZROZ","BOND","US5Y.BOND","US7Y.BOND","MUB","US3Y.BOND","SHV","US2Y.BOND","USHY","TYO","BIL","US10Y.BOND","VCSH","JPST","TBT","BOXX","UDN","SHY","TLH","UBT","TLTW","GOVT","NGHT","VGSH","TMF","GBIL","KBE","US6M.BOND","BND","BSV","GOLY","US12M.BOND","VCIT","SCHO","SKRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634647437","title":"U.S. Payrolls Data Allow Fed to Focus on Upside Risks to Inflation -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2634647437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634647437?lang=en_us&edition=fundamental","pubTime":"2026-05-11 13:17","pubTimestamp":1778476620,"startTime":"0","endTime":"0","summary":"0517 GMT - U.S. payrolls data for April supports the Federal Reserve's view that the labor market is stable and that the Fed can focus on upside risks to inflation for now, SEB's Elisabet Kopelman and Olle Holmgren say in a note. Employment growth exceeded expectations, the unemployment rate was steady and earnings growth was muted, they say. \"Increasing energy prices may become more of a challenge to the labor market going forward, but for now the data adds to the picture of a resilient U.S. economy,\" say U.S. economist and Fed watcher Kopelman and chief Sweden strategist Holmgren. Nonfarm payrolls data showed 115,000 jobs were added in April, more than the 55,000 expected in The Wall Street Journal's poll, while the unemployment rate remained at 4.3%, in line with expectations. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKRE","US12M.BOND","US5Y.BOND","IEI","SCHO","BND","TLTW","US30Y.BOND","MINT","PBDC","TYO","US3Y.BOND","SHY","FAZ","TBIL","UBT","US10Y.BOND","BIL","AGG","BOXX","ZROZ","VGSH","HYG","GOVT","VGLT","KBE","EDV","TIP","UDN","GBIL","LQD","TLH","BOND","SHV","VGIT","MUB","US7Y.BOND","VCIT","BSV","US2Y.BOND","TBT","NGHT","TMF","VCSH","GOLY","US6M.BOND","USHY","JPST","UUP","DBND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634471971","title":"Kevin Warsh's Favored Inflation Measure Points to Less Price Growth. But Is It Accurate? -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2634471971","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634471971?lang=en_us&edition=fundamental","pubTime":"2026-05-11 13:00","pubTimestamp":1778475600,"startTime":"0","endTime":"0","summary":"Kevin Warsh, who is on track to become the next chair of the Federal Reserve in mid-May, has a preferred way to measure inflation. It produces a result that is nearly a full percentage point lower than the Fed's currently preferred yardstick.Fed officials typically track inflation via the personal consumption expenditures price index, published monthly. Officials pay closest attention to core PCE, which strips out food and energy, whose price swings are often unrelated to the underlying economy. Core PCE rose at a 3.2% annual pace in March, well above the Fed's 2% inflation target.By that measure, inflation over in the 12 months ended March ran at about 2.4%, according to the Dallas Fed, close enough to target that some would call the Fed's inflation fight won. The gap between PCE and trimmed-mean inflation could spell the difference between a Fed with room to cut interest rates and one without. Cutting rates when inflation is elevated typically exacerbates the problem.Other gauges tel","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","UUP","BND","GOVT","SKRE","VCSH","GBIL","US6M.BOND","TLTW","US12M.BOND","BOND","GOLY","SCHO","TBT","VGIT","PBDC","KBE","SHY","MUB","BOXX","US10Y.BOND","VGSH","BSV","UDN","ZROZ","NGHT","US2Y.BOND","USHY","TMF","HYG","FAZ","TLH","MINT","JPST","US30Y.BOND","LQD","UBT","TIP","SHV","IEI","BIL","PCOM","VCIT","US5Y.BOND","US3Y.BOND","TYO","TBIL","VGLT","EDV","AGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140579013","title":"Beware: Overheated US CPI Data Could Shift Stock Market from 'Risk-On' Frenzy to Short-Term Selling Trajectory","url":"https://stock-news.laohu8.com/highlight/detail?id=1140579013","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140579013?lang=en_us&edition=fundamental","pubTime":"2026-05-11 11:16","pubTimestamp":1778469400,"startTime":"0","endTime":"0","summary":"According to the latest forecasts from Wall Street strategists, an excessively hot US CPI data report could trigger a significant market shift. Specifically, if CPI significantly exceeds...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNmain","GOVT","BNO","SH","BSV","USE","IAT","SPYB","IEI","KBE","BIL","VOO","MUB","DBND","DRLL",".SPX","CHAT","VGSH","TIP","BOND","TLT","AIPO","ERX","DBO","FAZ","DRIP","ZROZ","PBDC","USOI","OEF","SGUmain","PXJ","DPST","ESmain","SDS","AIYY","OIH","SPYI","BOXX","UPRO","BK4587","IEO","BK4550","BK4534","TYO","BK4543","BK4551","SPXU","OILT","GDX","BK4559","TLH","ARTY","YSPY","UDN","IXC","KRE","BK4528","GLD","MGCmain","OILU","AGG","WTIU","TMF","PXE","UGA","MESmain","IEF","SKRE","DBC","SHV","GUSH","USHY","USL","DBE","BK4581","TLTW","BND","TBT","VFH","GBIL","MINT","VDE","VCSH","TBIL","GOLY","AGIX","XES","BK4561","SCHO","IAU","IVV","XLF","VGLT","UUP","518880","SSO","KBWB","OILK","NUGT","DUG","ZTmain","159934","FTXN","BK4585","SHY","DUST","ZFmain","BK4504","GCmain","JPST","OEX","AI","BK4535","ZBmain","VCIT","VGIT","UBmain","SPYQ","BK4023","SPY","HYG","KRX","ZNmain","EDV","SGCmain","NGHT","LQD","BK4570","UBT","BK4588","BWET","DIG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":81,"pageCount":1,"totalSize":324,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LQD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.005205},{"market":"US","name":"Sequoia Capital Holdings","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.007705},{"market":"US","name":"Soros Holdings","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":0.00704},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00721},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.007192}]}}