US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Semiconductor Stocks

6,842.42

+5.780.08%

Number of Gainers:13

Number of Losers:4

Number of Flat:- -

PE:- -

High:6,935.53

Open:6,894.45

Low:6,798.15

Close:6,836.64

Volume:399.52M

Turnover:90.78B

Market Cap:12.76T

Float Cap:12.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marvell Technology US MRVL	212.31	+1.80%	+3.75	15.43M	3.25B	185.89B
ON Semiconductor US ON	81.11	+1.67%	+1.33	5.63M	457.87M	31.58B
GLOBALFOUNDRIES Inc. US GFS	50.82	+1.54%	+0.7700	2.82M	143.56M	27.87B
STMicroelectronics NV US STM	55.04	+1.27%	+0.6900	3.97M	218.95M	49.04B
NXP Semiconductors NV US NXPI	236.38	+1.26%	+2.95	2.81M	664.75M	59.49B
Advanced Micro Devices US AMD	474.32	+1.01%	+4.76	18.05M	8.49B	772.21B
Micron Technology US MU	868.52	+0.87%	+7.52	29.44M	25.31B	979.46B
Taiwan Semiconductor Manufacturing US TSM	422.06	+0.86%	+3.59	9.70M	4.09B	2.19T
United Microelectronics US UMC	18.94	+0.80%	+0.1500	7.55M	143.75M	47.56B
Analog Devices US ADI	385.3	+0.36%	+1.38	2.36M	913.27M	187.67B
Qualcomm US QCOM	162.68	+0.31%	+0.5100	6.33M	1.03B	171.46B
Texas Instruments US TXN	281.24	+0.29%	+0.8000	4.47M	1.26B	256.84B
Intel US INTC	97.71	+0.19%	+0.1900	164.06M	15.97B	490.60B
NVIDIA US NVDA	217.5	-0.02%	-0.0500	101.27M	22.13B	5.29T
Microchip Technology US MCHP	81.02	-0.45%	-0.3700	7.01M	570.65M	43.79B
Skyworks Solutions US SWKS	68.33	-0.67%	-0.4600	4.19M	287.35M	10.24B
Broadcom US AVGO	416.08	-1.50%	-6.3200	12.88M	5.38B	1.97T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":6842.4175,"timestamp":1786478399999,"preClose":6836.6396,"halted":0,"volume":399520087,"delay":0,"changeRate":0.000845,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.777832,"latestTime":"08-11 16:00:00 EDT","open":6894.4478,"high":6935.532,"low":6798.1523,"amount":90783299280.10915,"amplitude":0.020095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.030256,"peRate":38.379417,"turnoverRate":0.008407,"increases":13,"decrements":4,"flats":0,"marketCap":12760741950464,"floatMarketCap":12199654326784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":6935.532,"amplitude":0.020095,"preClose":6836.6396,"low":6798.1523,"pbRate":"14.030256","latestPrice":6842.4175,"volume":399520087,"delay":0,"open":6894.4478,"prevYearClose":5005.557,"prevWeekClose":6985.6084,"prevMonthClose":6427.4805,"prevQuarterClose":7146.422,"fiveDayClose":6826.942,"twentyDayClose":6906.176,"sixtyDayClose":7152.108,"secType":"PLATE","market":"US","turnoverRate":0.008407,"peRate":38.379417,"marketCap":12760741950464,"floatMarketCap":12199654326784,"timestamp":1786478399999,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":13,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.01798,"change":3.75,"latestPrice":212.31,"close":212.31,"volume":15429183,"market":"US","high":212.6599,"low":206.43,"preClose":208.56,"open":212,"turnoverRate":0.017688,"peRate":73.336836,"amplitude":0.029871,"marketValue":185888694159.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":61.44,"changeRate5Day":-0.02873,"changeRate20Day":-0.04554,"changeRate60Day":0.162833,"changeRateWTD":-0.029307,"changeRateMTD":0.131958,"changeRateQTD":-0.287287,"changeRateYTD":1.498353,"amount":3250630755.812485,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":69.156352,"pbRate":10.204805,"volumeRatio":0.712835,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.000518,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00113,"floatMarketCap":185194446192,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":214.85,"preClose":212.31,"latestTime":"19:59 EDT","volume":3450913,"amount":733140850.644605,"timestamp":1786492798973,"change":2.539999999999992,"changeRate":0.011963638076397682},"preHourTrading":{"tag":"盘前","latestPrice":212.12,"preClose":208.56,"latestTime":"09:29 EDT","volume":209599,"amount":44088200.16653,"timestamp":1786454999999,"change":3.5600000000000023,"changeRate":0.017069428461833534},"postHourTrading":{"tag":"盘后","latestPrice":214.85,"preClose":212.31,"latestTime":"19:59 EDT","volume":3450913,"amount":733140850.644605,"timestamp":1786492798973,"change":2.539999999999992,"changeRate":0.011963638076397682},"overnightTrading":{"tag":"夜盘","latestPrice":217.79,"preClose":212.31,"latestTime":"20260812 03:24 EDT","volume":115213,"amount":24907734.867540002,"timestamp":1786519475271,"change":5.47999999999999,"changeRate":0.02581131364514149},"impliedVol":0.8513,"impliedVolPercentile":0.74},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.016671,"change":1.33,"latestPrice":81.11,"close":81.11,"volume":5634348,"market":"US","high":82.65,"low":80.47,"preClose":79.78,"open":81.49,"turnoverRate":0.014556,"peRate":51.970169,"amplitude":0.027325,"marketValue":31577073690.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.004085,"changeRate20Day":-0.134642,"changeRate60Day":-0.314776,"changeRateWTD":-0.000739,"changeRateMTD":-0.006127,"changeRateQTD":-0.142056,"changeRateYTD":0.497876,"amount":457867936.061554,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":279.689655,"pbRate":4.374344,"volumeRatio":0.404574,"roa":0.067499,"roe":0.08312,"changeRate5Min":-0.002337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31396166919.63,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":81.2007,"preClose":81.11,"latestTime":"19:59 EDT","volume":196200,"amount":15913004.7593,"timestamp":1786492772106,"change":0.09069999999999823,"changeRate":0.001118234496362942},"preHourTrading":{"tag":"盘前","latestPrice":81.55,"preClose":79.78,"latestTime":"09:29 EDT","volume":39927,"amount":3202406.52258,"timestamp":1786454999999,"change":1.769999999999996,"changeRate":0.02218601153171216},"postHourTrading":{"tag":"盘后","latestPrice":81.2007,"preClose":81.11,"latestTime":"19:59 EDT","volume":196200,"amount":15913004.7593,"timestamp":1786492772106,"change":0.09069999999999823,"changeRate":0.001118234496362942},"overnightTrading":{"tag":"夜盘","latestPrice":81.79000091552734,"preClose":81.11000061035156,"latestTime":"20260812 03:22 EDT","volume":6071,"amount":495105.89531,"timestamp":1786519353844,"change":0.6800003051757812,"changeRate":0.008383680188124633},"impliedVol":0.6228,"impliedVolPercentile":0.6},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.015385,"change":0.77,"latestPrice":50.82,"close":50.82,"volume":2817894,"market":"US","high":51.82,"low":50.44,"preClose":50.05,"open":51,"turnoverRate":0.022449,"peRate":39.703126,"amplitude":0.027572,"marketValue":27870523480.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.55,"week52Low":31.59,"changeRate5Day":-0.023068,"changeRate20Day":-0.198296,"changeRate60Day":-0.311755,"changeRateWTD":-0.057667,"changeRateMTD":0.016603,"changeRateQTD":-0.383327,"changeRateYTD":0.455326,"amount":143557071.49942,"eps":1.28,"lyrEps":1.59,"lyrPeRate":31.962264,"pbRate":2.358311,"volumeRatio":0.439174,"roa":0.029829,"roe":0.061691,"changeRate5Min":-0.003334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002379,"floatMarketCap":6379270807.14,"shortable":3,"shares":548416440,"floatShares":125526777,"hourTrading":{"tag":"盘后","latestPrice":50.86,"preClose":50.82,"latestTime":"19:56 EDT","volume":131526,"amount":6684845.9841,"timestamp":1786492580287,"change":0.03999999999999915,"changeRate":0.0007870916961825885},"preHourTrading":{"tag":"盘前","latestPrice":51.02,"preClose":50.05,"latestTime":"09:29 EDT","volume":12253,"amount":622462.864062,"timestamp":1786454970259,"change":0.970000000000006,"changeRate":0.0193806193806195},"postHourTrading":{"tag":"盘后","latestPrice":50.86,"preClose":50.82,"latestTime":"19:56 EDT","volume":131526,"amount":6684845.9841,"timestamp":1786492580287,"change":0.03999999999999915,"changeRate":0.0007870916961825885},"overnightTrading":{"tag":"夜盘","latestPrice":51.36000061035156,"preClose":50.81999969482422,"latestTime":"20260812 03:19 EDT","volume":8093,"amount":415184.33438,"timestamp":1786519164243,"change":0.5400009155273438,"changeRate":0.010625755977372435},"impliedVol":0.6749,"impliedVolPercentile":0.612},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.012695,"change":0.69,"latestPrice":55.04,"close":55.04,"volume":3967665,"market":"US","high":55.92,"low":54.55,"preClose":54.35,"open":55.92,"turnoverRate":0.006258,"peRate":109.709189,"amplitude":0.025207,"marketValue":49040640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.015124,"changeRate20Day":-0.215172,"changeRate60Day":-0.145076,"changeRateWTD":-0.018895,"changeRateMTD":0.050582,"changeRateQTD":-0.265055,"changeRateYTD":1.12182,"amount":218950210.256825,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":304.221179,"pbRate":2.779451,"volumeRatio":0.475462,"roa":0.020335,"roe":0.026863,"changeRate5Min":0.001365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006541,"floatMarketCap":34895360000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":55.35,"preClose":55.04,"latestTime":"19:57 EDT","volume":58687,"amount":3230035.9367,"timestamp":1786492678860,"change":0.3100000000000023,"changeRate":0.005632267441860506},"preHourTrading":{"tag":"盘前","latestPrice":55.83,"preClose":54.35,"latestTime":"09:29 EDT","volume":107726,"amount":5966609.1894,"timestamp":1786454999999,"change":1.4799999999999969,"changeRate":0.0272309107635694},"postHourTrading":{"tag":"盘后","latestPrice":55.35,"preClose":55.04,"latestTime":"19:57 EDT","volume":58687,"amount":3230035.9367,"timestamp":1786492678860,"change":0.3100000000000023,"changeRate":0.005632267441860506},"overnightTrading":{"tag":"夜盘","latestPrice":55.36000061035156,"preClose":55.040000915527344,"latestTime":"20260812 03:23 EDT","volume":6708,"amount":372016,"timestamp":1786519398544,"change":0.31999969482421875,"changeRate":0.005813947847045612},"impliedVol":0.574,"impliedVolPercentile":0.624},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.012638,"change":2.95,"latestPrice":236.38,"close":236.38,"volume":2805053,"market":"US","high":241.04,"low":233.405,"preClose":233.43,"open":236.11,"turnoverRate":0.011146,"peRate":20.172728,"amplitude":0.032708,"marketValue":59490811454.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.005135,"changeRate20Day":-0.167295,"changeRate60Day":-0.196451,"changeRateWTD":-0.013892,"changeRateMTD":0.031506,"changeRateQTD":-0.15888,"changeRateYTD":0.089008,"amount":664746198.945557,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":29.733333,"pbRate":5.21895,"volumeRatio":0.645551,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017159,"floatMarketCap":59490811454.979996,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":236.38,"preClose":236.38,"latestTime":"19:55 EDT","volume":299028,"amount":70684406.1327,"timestamp":1786492538250,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":236.61,"preClose":233.43,"latestTime":"09:29 EDT","volume":3820,"amount":903441.6128,"timestamp":1786454999999,"change":3.180000000000007,"changeRate":0.013622927644261693},"postHourTrading":{"tag":"盘后","latestPrice":236.38,"preClose":236.38,"latestTime":"19:55 EDT","volume":299028,"amount":70684406.1327,"timestamp":1786492538250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238.61,"preClose":236.38,"latestTime":"20260812 03:24 EDT","volume":172,"amount":40777,"timestamp":1786519445513,"change":2.230000000000018,"changeRate":0.009433962264151021},"impliedVol":0.46,"impliedVolPercentile":0.6},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.010137,"change":4.76,"latestPrice":474.32,"close":474.32,"volume":18052463,"market":"US","high":475.99,"low":463.21,"preClose":469.56,"open":474.75,"turnoverRate":0.011112,"peRate":121.62051,"amplitude":0.027217,"marketValue":772212663252.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.085348,"changeRate20Day":-0.134658,"changeRate60Day":0.054748,"changeRateWTD":-0.018702,"changeRateMTD":-0.003843,"changeRateQTD":-0.183488,"changeRateYTD":1.214793,"amount":8489126652.354004,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":178.965583,"pbRate":11.487157,"volumeRatio":0.534001,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":770589547801.92,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":475,"preClose":474.32,"latestTime":"19:59 EDT","volume":821325,"amount":389435198.12758,"timestamp":1786492799095,"change":0.6800000000000068,"changeRate":0.0014336313037611884},"preHourTrading":{"tag":"盘前","latestPrice":474.46,"preClose":469.56,"latestTime":"09:29 EDT","volume":232606,"amount":110101056.46078,"timestamp":1786454999999,"change":4.899999999999977,"changeRate":0.010435301132975503},"postHourTrading":{"tag":"盘后","latestPrice":475,"preClose":474.32,"latestTime":"19:59 EDT","volume":821325,"amount":389435198.12758,"timestamp":1786492799095,"change":0.6800000000000068,"changeRate":0.0014336313037611884},"overnightTrading":{"tag":"夜盘","latestPrice":478.21,"preClose":474.32,"latestTime":"20260812 03:24 EDT","volume":67182,"amount":31999586.0658,"timestamp":1786519495885,"change":3.8899999999999864,"changeRate":0.00820121437004551},"impliedVol":0.6098,"impliedVolPercentile":0.48},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.008734,"change":7.52,"latestPrice":868.52,"close":868.52,"volume":29438272,"market":"US","high":879,"low":844.62,"preClose":861,"open":871.8,"turnoverRate":0.026179,"peRate":19.599777,"amplitude":0.03993,"marketValue":979459577974.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":113.46,"changeRate5Day":-0.027054,"changeRate20Day":-0.116568,"changeRate60Day":0.119212,"changeRateWTD":-0.010313,"changeRateMTD":0.055271,"changeRateQTD":-0.247572,"changeRateYTD":2.043061,"amount":25313828866.714844,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":114.429513,"pbRate":9.724193,"volumeRatio":0.863951,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.002273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.00061,"floatMarketCap":976663614940.48,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":867,"preClose":868.52,"latestTime":"19:59 EDT","volume":1315613,"amount":1142008025.132813,"timestamp":1786492798289,"change":-1.5199999999999818,"changeRate":-0.0017501036245566963},"preHourTrading":{"tag":"盘前","latestPrice":870.7,"preClose":861,"latestTime":"09:29 EDT","volume":749168,"amount":651265152.5072,"timestamp":1786454999999,"change":9.700000000000045,"changeRate":0.011265969802555221},"postHourTrading":{"tag":"盘后","latestPrice":867,"preClose":868.52,"latestTime":"19:59 EDT","volume":1315613,"amount":1142008025.132813,"timestamp":1786492798289,"change":-1.5199999999999818,"changeRate":-0.0017501036245566963},"overnightTrading":{"tag":"夜盘","latestPrice":881.93,"preClose":868.52,"latestTime":"20260812 03:25 EDT","volume":435785,"amount":382598399.477,"timestamp":1786519506624,"change":13.409999999999968,"changeRate":0.015440058950858896},"impliedVol":0.7024,"impliedVolPercentile":0.324},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.008579,"change":3.59,"latestPrice":422.06,"close":422.06,"volume":9703511,"market":"US","high":424.9,"low":418.87,"preClose":418.47,"open":424.2,"turnoverRate":0.002077,"peRate":31.413997,"amplitude":0.01441,"marketValue":2189023897380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":223.7,"changeRate5Day":0.011722,"changeRate20Day":0.003973,"changeRate60Day":0.01039,"changeRateWTD":0.004809,"changeRateMTD":0.044057,"changeRateQTD":-0.116234,"changeRateYTD":0.388858,"amount":4094507632.771698,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.487333,"pbRate":0.340306,"volumeRatio":0.832432,"roa":0.190142,"roe":0.399686,"changeRate5Min":-0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.523826,"divideRate":0.008349,"floatMarketCap":1971561486885.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":422,"preClose":422.06,"latestTime":"19:59 EDT","volume":1240097,"amount":523390878.006201,"timestamp":1786492792360,"change":-0.060000000000002274,"changeRate":-0.00014215988248116921},"preHourTrading":{"tag":"盘前","latestPrice":424.35,"preClose":418.47,"latestTime":"09:29 EDT","volume":75682,"amount":31970960.2842,"timestamp":1786454994789,"change":5.8799999999999955,"changeRate":0.014051186464979557},"postHourTrading":{"tag":"盘后","latestPrice":422,"preClose":422.06,"latestTime":"19:59 EDT","volume":1240097,"amount":523390878.006201,"timestamp":1786492792360,"change":-0.060000000000002274,"changeRate":-0.00014215988248116921},"overnightTrading":{"tag":"夜盘","latestPrice":424.65,"preClose":422.06,"latestTime":"20260812 03:24 EDT","volume":39879,"amount":16857486.57852,"timestamp":1786519440326,"change":2.589999999999975,"changeRate":0.006136568260436845},"impliedVol":0.3951,"impliedVolPercentile":0.14},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.007983,"change":0.15,"latestPrice":18.94,"close":18.94,"volume":7547465,"market":"US","high":19.4486,"low":18.91,"preClose":18.79,"open":19.35,"turnoverRate":0.003483,"peRate":18.208194,"amplitude":0.028664,"marketValue":47563368248.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":6.56,"changeRate5Day":-0.08192,"changeRate20Day":-0.205537,"changeRate60Day":0.105663,"changeRateWTD":0.011752,"changeRateMTD":-0.004729,"changeRateQTD":-0.303932,"changeRateYTD":1.409669,"amount":143748942.841644,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":35.936824,"pbRate":0.107144,"volumeRatio":0.538215,"roa":0.050919,"roe":0.213284,"changeRate5Min":-0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.686378,"floatMarketCap":41042980000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":19.1339,"preClose":18.94,"latestTime":"19:58 EDT","volume":84073,"amount":1593873.4637,"timestamp":1786492715200,"change":0.1938999999999993,"changeRate":0.010237592397043256},"preHourTrading":{"tag":"盘前","latestPrice":19.4797,"preClose":18.79,"latestTime":"09:29 EDT","volume":59084,"amount":1135599.974812,"timestamp":1786454980463,"change":0.689700000000002,"changeRate":0.036705694518360935},"postHourTrading":{"tag":"盘后","latestPrice":19.1339,"preClose":18.94,"latestTime":"19:58 EDT","volume":84073,"amount":1593873.4637,"timestamp":1786492715200,"change":0.1938999999999993,"changeRate":0.010237592397043256},"overnightTrading":{"tag":"夜盘","latestPrice":19.31,"preClose":18.94,"latestTime":"20260812 03:24 EDT","volume":44076,"amount":846609,"timestamp":1786519454466,"change":0.36999999999999744,"changeRate":0.019535374868004086},"impliedVol":0.6622,"impliedVolPercentile":0.692},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.003581,"change":1.375,"latestPrice":385.3,"close":385.3,"volume":2360862,"market":"US","high":394.16,"low":384.7095,"preClose":383.925,"open":389.98,"turnoverRate":0.004847,"peRate":57.365045,"amplitude":0.024615,"marketValue":187674636512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.013174,"changeRate20Day":-0.018969,"changeRate60Day":-0.097214,"changeRateWTD":-0.011874,"changeRateMTD":0.048692,"changeRateQTD":-0.029886,"changeRateYTD":0.420723,"amount":913274550.574036,"eps":6.716634,"lyrEps":4.56,"lyrPeRate":84.495614,"pbRate":5.562043,"volumeRatio":0.688049,"roa":0.0549,"roe":0.096387,"changeRate5Min":-0.002227,"earningDate":1787068800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.18,"divideRate":0.010849,"floatMarketCap":187674636512,"shortable":3,"shares":487087040,"floatShares":487087040,"hourTrading":{"tag":"盘后","latestPrice":385.94,"preClose":385.3,"latestTime":"19:58 EDT","volume":359853,"amount":138677840.1333,"timestamp":1786492727620,"change":0.6399999999999864,"changeRate":0.001661043342849692},"preHourTrading":{"tag":"盘前","latestPrice":389.98,"preClose":383.925,"latestTime":"09:29 EDT","volume":3347,"amount":1301218.2105,"timestamp":1786454999999,"change":6.055000000000007,"changeRate":0.015771309500553513},"postHourTrading":{"tag":"盘后","latestPrice":385.94,"preClose":385.3,"latestTime":"19:58 EDT","volume":359853,"amount":138677840.1333,"timestamp":1786492727620,"change":0.6399999999999864,"changeRate":0.001661043342849692},"overnightTrading":{"tag":"夜盘","latestPrice":388,"preClose":385.29998779296875,"latestTime":"20260812 03:21 EDT","volume":150,"amount":58111.1295,"timestamp":1786519282476,"change":2.70001220703125,"changeRate":0.007007558506547458},"impliedVol":0.4846,"impliedVolPercentile":0.816},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.003145,"change":0.51,"latestPrice":162.68,"close":162.68,"volume":6326722,"market":"US","high":164.605,"low":161.43,"preClose":162.17,"open":163.75,"turnoverRate":0.006003,"peRate":18.928946,"amplitude":0.019578,"marketValue":171464720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.000061,"changeRate20Day":-0.086581,"changeRate60Day":-0.186925,"changeRateWTD":-0.030859,"changeRateMTD":0.102093,"changeRateQTD":-0.119649,"changeRateYTD":-0.048933,"amount":1029891312.80014,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.471058,"pbRate":6.199462,"volumeRatio":0.604928,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022068,"floatMarketCap":171464720000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":162.809,"preClose":162.68,"latestTime":"19:59 EDT","volume":437909,"amount":71236218.1963,"timestamp":1786492776217,"change":0.12899999999999068,"changeRate":0.0007929677895253914},"preHourTrading":{"tag":"盘前","latestPrice":163.96,"preClose":162.17,"latestTime":"09:29 EDT","volume":264482,"amount":42932006.26734,"timestamp":1786454999980,"change":1.7900000000000205,"changeRate":0.011037799839674543},"postHourTrading":{"tag":"盘后","latestPrice":162.809,"preClose":162.68,"latestTime":"19:59 EDT","volume":437909,"amount":71236218.1963,"timestamp":1786492776217,"change":0.12899999999999068,"changeRate":0.0007929677895253914},"overnightTrading":{"tag":"夜盘","latestPrice":164.1300048828125,"preClose":162.67999267578125,"latestTime":"20260812 03:20 EDT","volume":9106,"amount":1489633.51178,"timestamp":1786519249963,"change":1.45001220703125,"changeRate":0.008913279274121326},"impliedVol":0.4898,"impliedVolPercentile":0.704},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.002853,"change":0.8,"latestPrice":281.24,"close":281.24,"volume":4470062,"market":"US","high":285.89,"low":278.615,"preClose":280.44,"open":284.82,"turnoverRate":0.004903,"peRate":42.541219,"amplitude":0.025941,"marketValue":256841779210.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.008426,"changeRate20Day":-0.079561,"changeRate60Day":-0.087387,"changeRateWTD":-0.016918,"changeRateMTD":0.019946,"changeRateQTD":-0.056463,"changeRateYTD":0.621073,"amount":1258891851.156372,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.633248,"pbRate":14.263441,"volumeRatio":0.718343,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019983,"floatMarketCap":256432120245.56,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":281.19,"preClose":281.24,"latestTime":"19:56 EDT","volume":239126,"amount":67249978.9918,"timestamp":1786492586548,"change":-0.05000000000001137,"changeRate":-0.00017778409899022675},"preHourTrading":{"tag":"盘前","latestPrice":283.79,"preClose":280.44,"latestTime":"09:29 EDT","volume":292424,"amount":82013814.03952,"timestamp":1786454999999,"change":3.3500000000000227,"changeRate":0.011945514191984107},"postHourTrading":{"tag":"盘后","latestPrice":281.19,"preClose":281.24,"latestTime":"19:56 EDT","volume":239126,"amount":67249978.9918,"timestamp":1786492586548,"change":-0.05000000000001137,"changeRate":-0.00017778409899022675},"overnightTrading":{"tag":"夜盘","latestPrice":283.21,"preClose":281.24,"latestTime":"20260812 03:24 EDT","volume":919,"amount":259072.77194,"timestamp":1786519467439,"change":1.9699999999999704,"changeRate":0.007004693500213236},"impliedVol":0.433,"impliedVolPercentile":0.716},{"symbol":"INTC","nameCN":"Intel","changeRate":0.001948,"change":0.19,"latestPrice":97.71,"close":97.71,"volume":164063574,"market":"US","high":98.35,"low":95.35,"preClose":97.52,"open":96.78,"turnoverRate":0.035798,"peRate":0,"amplitude":0.030763,"marketValue":490602909377.8799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":20.76,"changeRate5Day":-0.031231,"changeRate20Day":-0.093263,"changeRate60Day":-0.157164,"changeRateWTD":-0.03876,"changeRateMTD":0.083259,"changeRateQTD":-0.300222,"changeRateYTD":1.647967,"amount":15966252657.013733,"eps":-2.301059,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.6042,"volumeRatio":1.7613,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":447804930000,"shortable":3,"shares":5021010228,"floatShares":4583000000,"hourTrading":{"tag":"盘后","latestPrice":97.94,"preClose":97.71,"latestTime":"19:59 EDT","volume":13494470,"amount":1318432190.207103,"timestamp":1786492798439,"change":0.23000000000000398,"changeRate":0.00235390441101222},"preHourTrading":{"tag":"盘前","latestPrice":96.74,"preClose":97.52,"latestTime":"09:29 EDT","volume":8674437,"amount":839943696.217305,"timestamp":1786454999999,"change":-0.7800000000000011,"changeRate":-0.007998359310910594},"postHourTrading":{"tag":"盘后","latestPrice":97.94,"preClose":97.71,"latestTime":"19:59 EDT","volume":13494470,"amount":1318432190.207103,"timestamp":1786492798439,"change":0.23000000000000398,"changeRate":0.00235390441101222},"overnightTrading":{"tag":"夜盘","latestPrice":99.55,"preClose":97.71,"latestTime":"20260812 03:25 EDT","volume":458828,"amount":45263217.02192,"timestamp":1786519515620,"change":1.8400000000000034,"changeRate":0.018831235288097468},"impliedVol":0.7126,"impliedVolPercentile":0.54},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.00023,"change":-0.05,"latestPrice":217.5,"close":217.5,"volume":101273148,"market":"US","high":222.2,"low":216.2,"preClose":217.55,"open":222.17,"turnoverRate":0.004351,"peRate":33.309594,"amplitude":0.02758,"marketValue":5285250000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.026234,"changeRate20Day":0.026912,"changeRate60Day":-0.077373,"changeRateWTD":-0.028844,"changeRateMTD":0.083437,"changeRateQTD":0.087011,"changeRateYTD":0.16622,"amount":22126053406.87903,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":44.387755,"pbRate":27.038123,"volumeRatio":0.805589,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.00141,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001287,"floatMarketCap":5062492198500,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":218.04,"preClose":217.5,"latestTime":"19:59 EDT","volume":5743379,"amount":1249508194.110751,"timestamp":1786492798242,"change":0.539999999999992,"changeRate":0.0024827586206896185},"preHourTrading":{"tag":"盘前","latestPrice":221.85,"preClose":217.55,"latestTime":"09:29 EDT","volume":2752942,"amount":603793684.1514,"timestamp":1786454999999,"change":4.299999999999983,"changeRate":0.019765571133072778},"postHourTrading":{"tag":"盘后","latestPrice":218.04,"preClose":217.5,"latestTime":"19:59 EDT","volume":5743379,"amount":1249508194.110751,"timestamp":1786492798242,"change":0.539999999999992,"changeRate":0.0024827586206896185},"overnightTrading":{"tag":"夜盘","latestPrice":218.25,"preClose":217.5,"latestTime":"20260812 03:24 EDT","volume":212906,"amount":46432064.88696,"timestamp":1786519489624,"change":0.75,"changeRate":0.0034482758620689655},"impliedVol":0.419,"impliedVolPercentile":0.336},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.004546,"change":-0.37,"latestPrice":81.02,"close":81.02,"volume":7005459,"market":"US","high":83.44,"low":80.6748,"preClose":81.39,"open":82.28,"turnoverRate":0.013157,"peRate":119.417504,"amplitude":0.033975,"marketValue":43787002490.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.004339,"changeRate20Day":-0.069912,"changeRate60Day":-0.165087,"changeRateWTD":-0.043335,"changeRateMTD":0.090591,"changeRateQTD":-0.111623,"changeRateYTD":0.2715,"amount":570650840.84697,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":368.545786,"pbRate":6.78763,"volumeRatio":0.502775,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.002278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8208,"divideRate":0.022473,"floatMarketCap":43138028968.86,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":81.04,"preClose":81.02,"latestTime":"19:59 EDT","volume":738242,"amount":59813270.7029,"timestamp":1786492779473,"change":0.020000000000010232,"changeRate":0.00024685262898062495},"preHourTrading":{"tag":"盘前","latestPrice":82.47,"preClose":81.39,"latestTime":"09:29 EDT","volume":4918,"amount":404028.827768,"timestamp":1786454999996,"change":1.0799999999999983,"changeRate":0.013269443420567616},"postHourTrading":{"tag":"盘后","latestPrice":81.04,"preClose":81.02,"latestTime":"19:59 EDT","volume":738242,"amount":59813270.7029,"timestamp":1786492779473,"change":0.020000000000010232,"changeRate":0.00024685262898062495},"overnightTrading":{"tag":"夜盘","latestPrice":81.66999816894531,"preClose":81.0199966430664,"latestTime":"20260812 03:17 EDT","volume":1522,"amount":123829,"timestamp":1786519023436,"change":0.6500015258789062,"changeRate":0.008022729607636099},"impliedVol":0.5042,"impliedVolPercentile":0.448},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.006687,"change":-0.46,"latestPrice":68.33,"close":68.33,"volume":4186853,"market":"US","high":70.3,"low":67.7,"preClose":68.79,"open":69,"turnoverRate":0.027948,"peRate":35.316531,"amplitude":0.037796,"marketValue":10244733094.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":0.023057,"changeRate20Day":0.207671,"changeRate60Day":0.018938,"changeRateWTD":-0.032427,"changeRateMTD":0.097142,"changeRateQTD":0.007817,"changeRateYTD":0.07759,"amount":287351152.645203,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":22.11309,"pbRate":1.785325,"volumeRatio":0.882598,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.841,"divideRate":0.041578,"floatMarketCap":10236276846.73,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":67.2449,"preClose":68.33,"latestTime":"19:45 EDT","volume":59161,"amount":4042136.4178,"timestamp":1786491931921,"change":-1.085099999999997,"changeRate":-0.015880286843260604},"preHourTrading":{"tag":"盘前","latestPrice":68.95,"preClose":68.79,"latestTime":"09:29 EDT","volume":1410,"amount":97419.015,"timestamp":1786454999999,"change":0.1599999999999966,"changeRate":0.002325919465038473},"postHourTrading":{"tag":"盘后","latestPrice":67.2449,"preClose":68.33,"latestTime":"19:45 EDT","volume":59161,"amount":4042136.4178,"timestamp":1786491931921,"change":-1.085099999999997,"changeRate":-0.015880286843260604},"overnightTrading":{"tag":"夜盘","latestPrice":68.33000183105469,"preClose":68.33000183105469,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404066,"change":0,"changeRate":0},"impliedVol":0.5245,"impliedVolPercentile":0.568},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.014962,"change":-6.32,"latestPrice":416.08,"close":416.08,"volume":12882657,"market":"US","high":426.76,"low":413.23,"preClose":422.4,"open":426.07,"turnoverRate":0.002758,"peRate":69.246926,"amplitude":0.032031,"marketValue":1972749202287.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":281.87,"changeRate5Day":-0.004974,"changeRate20Day":0.069312,"changeRate60Day":-0.053912,"changeRateWTD":-0.027305,"changeRateMTD":0.068845,"changeRateQTD":0.101469,"changeRateYTD":0.202196,"amount":5378616233.617676,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":87.228512,"pbRate":22.496598,"volumeRatio":0.724521,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000313,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006105,"floatMarketCap":1943258968499.52,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":416.5186,"preClose":416.08,"latestTime":"19:59 EDT","volume":1581241,"amount":657915950.74901,"timestamp":1786492797824,"change":0.4386000000000081,"changeRate":0.001054124206883311},"preHourTrading":{"tag":"盘前","latestPrice":426.07,"preClose":422.4,"latestTime":"09:29 EDT","volume":96239,"amount":40753368.86478,"timestamp":1786454999999,"change":3.670000000000016,"changeRate":0.008688446969697007},"postHourTrading":{"tag":"盘后","latestPrice":416.5186,"preClose":416.08,"latestTime":"19:59 EDT","volume":1581241,"amount":657915950.74901,"timestamp":1786492797824,"change":0.4386000000000081,"changeRate":0.001054124206883311},"overnightTrading":{"tag":"夜盘","latestPrice":417.99,"preClose":416.08,"latestTime":"20260812 03:25 EDT","volume":22472,"amount":9364668.9192,"timestamp":1786519517014,"change":1.910000000000025,"changeRate":0.004590463372428439},"impliedVol":0.4969,"impliedVolPercentile":0.344}]}}}