US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Semiconductor Stocks

5,351.10

+146.892.82%

Number of Gainers:14

Number of Losers:3

Number of Flat:- -

PE:- -

High:5,381.50

Open:5,198.96

Low:5,168.23

Close:5,204.21

Volume:325.89M

Turnover:57.04B

Market Cap:9.98T

Float Cap:9.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STMicroelectronics NV US STM	32.9393	+10.35%	+3.09	12.38M	401.79M	29.35B
Broadcom US AVGO	347.45	+4.36%	+14.53	20.12M	6.92B	1.65T
Advanced Micro Devices US AMD	215.65	+3.46%	+7.21	25.65M	5.47B	351.09B
NVIDIA US NVDA	191.165	+3.10%	+5.76	132.83M	25.30B	4.65T
Taiwan Semiconductor Manufacturing US TSM	358.06	+2.64%	+9.21	10.22M	3.64B	1.86T
Marvell Technology US MRVL	82.2283	+2.43%	+1.95	7.71M	625.79M	69.74B
NXP Semiconductors NV US NXPI	228.22	+1.74%	+3.90	970.03K	218.48M	57.44B
Qualcomm US QCOM	139.07	+1.26%	+1.73	5.61M	775.58M	148.94B
Intel US INTC	51.125	+1.06%	+0.5350	66.91M	3.32B	254.85B
Analog Devices US ADI	322.88	+0.76%	+2.43	1.23M	396.39M	158.10B
GLOBALFOUNDRIES Inc. US GFS	43.21	+0.70%	+0.3000	1.78M	76.87M	24.01B
United Microelectronics US UMC	10.095	+0.35%	+0.0350	4.20M	42.32M	25.35B
Skyworks Solutions US SWKS	62.23	+0.21%	+0.1300	1.01M	62.57M	9.33B
ON Semiconductor US ON	65.27	+0.11%	+0.0700	4.64M	302.68M	26.26B
Texas Instruments US TXN	219.92	-0.69%	-1.5200	3.57M	787.00M	199.82B
Microchip Technology US MCHP	74.92	-1.43%	-1.0900	5.50M	410.43M	40.49B
Micron Technology US MU	385.9	-2.23%	-8.7900	21.57M	8.27B	434.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":5351.0986,"timestamp":1770662022531,"preClose":5204.212,"halted":0,"volume":325880594,"delay":0,"changeRate":0.028225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":146.886719,"latestTime":"02-09 13:33:42 EST","open":5198.958,"high":5381.5005,"low":5168.2256,"amount":57041513298.34836,"amplitude":0.040981,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.571902,"peRate":41.883666,"turnoverRate":0.006765,"increases":14,"decrements":3,"flats":0,"marketCap":9978978356224,"floatMarketCap":9553551612416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":5381.5005,"amplitude":0.040981,"preClose":5204.212,"low":5168.2256,"pbRate":"11.571902","latestPrice":5351.097,"volume":325889777,"delay":0,"open":5198.958,"prevYearClose":5005.557,"prevWeekClose":5204.212,"prevMonthClose":5253.6504,"prevQuarterClose":5005.557,"fiveDayClose":5247.1445,"twentyDayClose":5115.9316,"sixtyDayClose":5048.738,"secType":"PLATE","market":"US","turnoverRate":0.006765,"peRate":41.883666,"marketCap":9978978356224,"floatMarketCap":9553551612416,"timestamp":1770662025081,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":14,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.103494,"change":3.0893,"latestPrice":32.9393,"close":32.9393,"volume":12379586,"market":"US","high":33,"low":31.96,"preClose":29.85,"open":32,"turnoverRate":0.01928,"peRate":182.996104,"amplitude":0.034841,"marketValue":29348916300,"askSize":1621,"bidSize":500,"askPrice":32.94,"bidPrice":32.93,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.144918,"changeRate20Day":0.142139,"changeRate60Day":0.389844,"changeRateWTD":0.103494,"changeRateMTD":0.181043,"changeRateQTD":0.269827,"changeRateYTD":0.269827,"amount":401792425.775864,"eps":0.18,"lyrEps":0.18,"lyrPeRate":182.996111,"pbRate":1.646226,"volumeRatio":2.132,"committee":-0.729851,"roa":0.013422,"roe":0.010026,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010929,"floatMarketCap":21150532212.286503,"shortable":3,"shares":891000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":32.02,"preClose":29.85,"latestTime":"09:29 EST","volume":743944,"amount":23684113.398608,"timestamp":1770647399999,"change":2.1700000000000017,"changeRate":0.07269681742043556},"postHourTrading":{"tag":"盘后","latestPrice":29.9734,"preClose":29.85,"latestTime":"19:58 EST","volume":198081,"amount":5912870.9691,"timestamp":1770425935024,"change":0.12340000000000018,"changeRate":0.004134003350083758},"overnightTrading":{"tag":"夜盘","latestPrice":31.040000915527344,"preClose":29.850000381469727,"latestTime":"20260209 04:00 EST","volume":43399,"amount":1330029,"timestamp":1770627601403,"change":1.1900005340576172,"changeRate":0.03986601403182378},"impliedVol":0.4519,"impliedVolPercentile":0.6016},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.043644,"change":14.53,"latestPrice":347.45,"close":347.45,"volume":20117222,"market":"US","high":352.34,"low":330.65,"preClose":332.92,"open":330.77,"turnoverRate":0.004333,"peRate":72.840671,"amplitude":0.065151,"marketValue":1647355581462.55,"askSize":80,"bidSize":55,"askPrice":347.53,"bidPrice":347.39,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.049349,"changeRate20Day":0.007189,"changeRate60Day":-0.012814,"changeRateWTD":0.043644,"changeRateMTD":0.048747,"changeRateQTD":0.003901,"changeRateYTD":0.003901,"amount":6922207901.846924,"eps":4.77,"lyrEps":4.77,"lyrPeRate":72.840671,"pbRate":20.26467,"volumeRatio":0.925034,"committee":-0.185185,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.003075,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.006965,"floatMarketCap":1613230076473.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":331.05,"preClose":332.92,"latestTime":"09:29 EST","volume":259907,"amount":86020468.53038,"timestamp":1770647399999,"change":-1.8700000000000045,"changeRate":-0.005616965036645454},"postHourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"overnightTrading":{"tag":"夜盘","latestPrice":332.3299865722656,"preClose":332.9200134277344,"latestTime":"20260209 04:00 EST","volume":73930,"amount":24702440,"timestamp":1770627601411,"change":-0.59002685546875,"changeRate":-0.001772278119881864},"impliedVol":0.599,"impliedVolPercentile":0.8924},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.03459,"change":7.21,"latestPrice":215.65,"close":215.65,"volume":25647338,"market":"US","high":216.78,"low":204.15,"preClose":208.44,"open":206.805,"turnoverRate":0.015915,"peRate":81.377356,"amplitude":0.060593,"marketValue":351087158101,"askSize":10,"bidSize":35,"askPrice":215.7,"bidPrice":215.63,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.124335,"changeRate20Day":0.061426,"changeRate60Day":-0.092076,"changeRateWTD":0.03459,"changeRateMTD":-0.089047,"changeRateQTD":0.006957,"changeRateYTD":0.006957,"amount":5468392381.578796,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":81.366858,"pbRate":5.5729,"volumeRatio":0.654285,"committee":-0.555556,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.001998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347513992869,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":208.44,"latestTime":"09:29 EST","volume":585075,"amount":121566310.1265,"timestamp":1770647399999,"change":-1.6500000000000057,"changeRate":-0.007915947035118047},"postHourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.44000244140625,"latestTime":"20260209 04:00 EST","volume":319043,"amount":67180221,"timestamp":1770627601411,"change":0.3800048828125,"changeRate":0.001823089994058706},"impliedVol":0.5833,"impliedVolPercentile":0.6932},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.031039,"change":5.755,"latestPrice":191.165,"close":191.165,"volume":132833196,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.005672,"peRate":47.316244,"amplitude":0.052101,"marketValue":4645309500000,"askSize":130,"bidSize":157,"askPrice":191.17,"bidPrice":191.16,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.029928,"changeRate20Day":0.034107,"changeRate60Day":-0.010328,"changeRateWTD":0.031039,"changeRateMTD":0.000183,"changeRateQTD":0.025013,"changeRateYTD":0.025013,"amount":25302350368.875916,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":65.022109,"pbRate":39.070031,"volumeRatio":1.046229,"committee":-0.156863,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001283,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4477101718954.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.504,"impliedVolPercentile":0.6135},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.026401,"change":9.21,"latestPrice":358.06,"close":358.06,"volume":10221286,"market":"US","high":359.59,"low":347.84,"preClose":348.85,"open":349.11,"turnoverRate":0.002188,"peRate":33.944451,"amplitude":0.033682,"marketValue":1857086425380,"askSize":60,"bidSize":2,"askPrice":358.08,"bidPrice":357.9,"week52High":359.59,"week52Low":134.25,"changeRate5Day":0.048922,"changeRate20Day":0.106387,"changeRate60Day":0.229728,"changeRateWTD":0.026401,"changeRateMTD":0.083192,"changeRateQTD":0.178255,"changeRateYTD":0.178255,"amount":3635639499.397034,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.944452,"pbRate":0.342661,"volumeRatio":1.08897,"committee":-0.967213,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008476,"floatMarketCap":1672599407653.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4456,"impliedVolPercentile":0.757},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.024269,"change":1.9483,"latestPrice":82.2283,"close":82.2283,"volume":7714475,"market":"US","high":82.455,"low":78.67,"preClose":80.28,"open":79.48,"turnoverRate":0.009096,"peRate":28.928873,"amplitude":0.047147,"marketValue":69737821230,"askSize":23,"bidSize":76,"askPrice":82.21,"bidPrice":82.18,"week52High":121.8139,"week52Low":47.085,"changeRate5Day":0.045364,"changeRate20Day":-0.011917,"changeRate60Day":-0.0795,"changeRateWTD":0.024269,"changeRateMTD":0.04192,"changeRateQTD":-0.032381,"changeRateYTD":-0.032381,"amount":625785990.979576,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.961215,"volumeRatio":0.639769,"committee":0.535354,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.002295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002919,"floatMarketCap":69737821230,"shortable":3,"shares":848100000,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":79.49,"preClose":80.28,"latestTime":"09:29 EST","volume":78288,"amount":6248443.98528,"timestamp":1770647375040,"change":-0.7900000000000063,"changeRate":-0.009840558046836152},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":80.28,"latestTime":"19:59 EST","volume":840264,"amount":67512228.5955,"timestamp":1770425998036,"change":1.1200000000000045,"changeRate":0.013951170901843604},"overnightTrading":{"tag":"夜盘","latestPrice":80.45999908447266,"preClose":80.27999877929688,"latestTime":"20260209 04:00 EST","volume":42147,"amount":3417724,"timestamp":1770627601410,"change":0.18000030517578125,"changeRate":0.002242156301853369},"impliedVol":0.6994,"impliedVolPercentile":0.7649},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.017386,"change":3.9,"latestPrice":228.22,"close":228.22,"volume":970030,"market":"US","high":228.26,"low":221.3,"preClose":224.32,"open":221.41,"turnoverRate":0.003854,"peRate":28.706919,"amplitude":0.031027,"marketValue":57437147771.62,"askSize":105,"bidSize":219,"askPrice":228.24,"bidPrice":228.05,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.012377,"changeRate20Day":-0.053618,"changeRate60Day":0.125012,"changeRateWTD":0.017386,"changeRateMTD":0.009198,"changeRateQTD":0.051414,"changeRateYTD":0.051414,"amount":218480829.653473,"eps":7.95,"lyrEps":7.95,"lyrPeRate":28.706918,"pbRate":5.711729,"volumeRatio":0.302797,"committee":0.710456,"roa":0.081165,"roe":0.206986,"changeRate5Min":0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017772,"floatMarketCap":57437147771.62,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":221.98,"preClose":224.32,"latestTime":"09:29 EST","volume":3699,"amount":824500.73772,"timestamp":1770647399999,"change":-2.3400000000000034,"changeRate":-0.0104315263908702},"postHourTrading":{"tag":"盘后","latestPrice":224.32,"preClose":224.32,"latestTime":"18:47 EST","volume":354621,"amount":79547712.2738,"timestamp":1770421663152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.3300018310547,"preClose":224.32000732421875,"latestTime":"20260209 04:00 EST","volume":1724,"amount":386262,"timestamp":1770627601319,"change":-0.9900054931640625,"changeRate":-0.004413362432416327},"impliedVol":0.4288,"impliedVolPercentile":0.6295},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.012596,"change":1.73,"latestPrice":139.07,"close":139.07,"volume":5614308,"market":"US","high":139.385,"low":136.5,"preClose":137.34,"open":137.1,"turnoverRate":0.005242,"peRate":28.38913,"amplitude":0.021006,"marketValue":148943970000,"askSize":201,"bidSize":110,"askPrice":139.09,"bidPrice":139.07,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.088783,"changeRate20Day":-0.217741,"changeRate60Day":-0.200655,"changeRateWTD":0.012596,"changeRateMTD":-0.082591,"changeRateQTD":-0.186963,"changeRateYTD":-0.186963,"amount":775579264.884888,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.758483,"pbRate":6.455336,"volumeRatio":0.524289,"committee":-0.292605,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025311,"floatMarketCap":148943970000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":136.89,"preClose":137.34,"latestTime":"09:29 EST","volume":26386,"amount":3615901.55504,"timestamp":1770647399999,"change":-0.45000000000001705,"changeRate":-0.0032765399737878045},"postHourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.34,"latestTime":"19:59 EST","volume":268524,"amount":36870099.9086,"timestamp":1770425998525,"change":-0.14000000000001478,"changeRate":-0.0010193679918451637},"overnightTrading":{"tag":"夜盘","latestPrice":137.57000732421875,"preClose":137.33999633789062,"latestTime":"20260209 04:00 EST","volume":11879,"amount":1634472,"timestamp":1770627601384,"change":0.230010986328125,"changeRate":0.0016747560249109126},"impliedVol":0.367,"impliedVolPercentile":0.4582},{"symbol":"INTC","nameCN":"Intel","changeRate":0.010575,"change":0.535,"latestPrice":51.125,"close":51.125,"volume":66911846,"market":"US","high":51.1282,"low":47.59,"preClose":50.59,"open":49.56,"turnoverRate":0.013423,"peRate":852.083352,"amplitude":0.069939,"marketValue":254846705311,"askSize":1047,"bidSize":2461,"askPrice":51.13,"bidPrice":51.12,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.047429,"changeRate20Day":0.122393,"changeRate60Day":0.349657,"changeRateWTD":0.010575,"changeRateMTD":0.100172,"changeRateQTD":0.385501,"changeRateYTD":0.385501,"amount":3321786809.86731,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.230001,"volumeRatio":0.918485,"committee":0.406747,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.00442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254846705311,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":49.59,"preClose":50.59,"latestTime":"09:29 EST","volume":3937400,"amount":198810492.4664,"timestamp":1770647399999,"change":-1,"changeRate":-0.019766752322593395},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":50.59000015258789,"latestTime":"20260209 04:00 EST","volume":530034,"amount":27049896,"timestamp":1770627601410,"change":0.060001373291015625,"changeRate":0.001186032281281705},"impliedVol":0.6706,"impliedVolPercentile":0.7251},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.007583,"change":2.43,"latestPrice":322.88,"close":322.88,"volume":1233783,"market":"US","high":323.57,"low":317.885,"preClose":320.45,"open":319.325,"turnoverRate":0.00252,"peRate":70.807018,"amplitude":0.017741,"marketValue":158099514839.36,"askSize":38,"bidSize":62,"askPrice":323.04,"bidPrice":322.89,"week52High":327.745,"week52Low":158.65,"changeRate5Day":0.018999,"changeRate20Day":0.072941,"changeRate60Day":0.383317,"changeRateWTD":0.007583,"changeRateMTD":0.0386,"changeRateQTD":0.19056,"changeRateYTD":0.19056,"amount":396387729.870117,"eps":4.56,"lyrEps":4.56,"lyrPeRate":70.807018,"pbRate":4.675321,"volumeRatio":0.348349,"committee":0.24,"roa":0.038914,"roe":0.065727,"changeRate5Min":0.00031,"earningDate":1771344000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.012265,"floatMarketCap":158099514839.36,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":320.45,"latestTime":"09:25 EST","volume":2734,"amount":867826.38936,"timestamp":1770647117620,"change":-0.44999999999998863,"changeRate":-0.001404275237946602},"postHourTrading":{"tag":"盘后","latestPrice":320.3,"preClose":320.45,"latestTime":"19:58 EST","volume":484446,"amount":155233722.2323,"timestamp":1770425909010,"change":-0.14999999999997726,"changeRate":-0.0004680917459821416},"overnightTrading":{"tag":"夜盘","latestPrice":320.7300109863281,"preClose":320.45001220703125,"latestTime":"20260209 04:00 EST","volume":4804,"amount":1542419,"timestamp":1770627600706,"change":0.279998779296875,"changeRate":0.0008737674165416409},"impliedVol":0.3986,"impliedVolPercentile":0.8008},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.006991,"change":0.3,"latestPrice":43.21,"close":43.21,"volume":1783039,"market":"US","high":43.38,"low":42.615,"preClose":42.91,"open":42.91,"turnoverRate":0.017057,"peRate":0,"amplitude":0.017828,"marketValue":24011006473.05,"askSize":201,"bidSize":100,"askPrice":43.22,"bidPrice":43.17,"week52High":48.565,"week52Low":29.77,"changeRate5Day":0.024419,"changeRate20Day":0.087318,"changeRate60Day":0.24131,"changeRateWTD":0.006991,"changeRateMTD":0.023934,"changeRateQTD":0.2374,"changeRateYTD":0.2374,"amount":76874117.462074,"eps":-0.079458,"lyrEps":-0.479204,"lyrPeRate":0,"pbRate":2.05012,"volumeRatio":0.913213,"committee":-0.335548,"roa":0.027899,"roe":-0.003512,"changeRate5Min":0.000347,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4517003541.49,"shortable":3,"shares":555681705,"floatShares":104536069,"preHourTrading":{"tag":"盘前","latestPrice":42.9588,"preClose":42.91,"latestTime":"09:18 EST","volume":2042,"amount":87665.600248,"timestamp":1770646710642,"change":0.048799999999999955,"changeRate":0.0011372640410160792},"postHourTrading":{"tag":"盘后","latestPrice":42.61,"preClose":42.91,"latestTime":"19:52 EST","volume":44598,"amount":1915962.2416,"timestamp":1770425575449,"change":-0.29999999999999716,"changeRate":-0.006991377301328296},"overnightTrading":{"tag":"夜盘","latestPrice":43.27000045776367,"preClose":42.90999984741211,"latestTime":"20260209 04:00 EST","volume":1243,"amount":53685,"timestamp":1770627601403,"change":0.3600006103515625,"changeRate":0.00838966701542121},"impliedVol":0.6552,"impliedVolPercentile":0.8645},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.003479,"change":0.035,"latestPrice":10.095,"close":10.095,"volume":4198735,"market":"US","high":10.165,"low":9.93,"preClose":10.06,"open":10,"turnoverRate":0.001797,"peRate":18.974886,"amplitude":0.02336,"marketValue":25351225050.885,"askSize":1247,"bidSize":2700,"askPrice":10.1,"bidPrice":10.09,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":0.005478,"changeRate20Day":0.148464,"changeRate60Day":0.367886,"changeRateWTD":0.003479,"changeRateMTD":-0.00835,"changeRateQTD":0.284351,"changeRateYTD":0.284351,"amount":42316092.928281,"eps":0.532019,"lyrEps":0.532019,"lyrPeRate":18.974886,"pbRate":0.066755,"volumeRatio":0.525352,"committee":0.368128,"roa":0.047802,"roe":0.109582,"changeRate5Min":0.002473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.045755,"floatMarketCap":23583978481.545002,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":10.06,"latestTime":"09:27 EST","volume":455730,"amount":4584451.02621,"timestamp":1770647271093,"change":-0.05000000000000071,"changeRate":-0.004970178926441422},"postHourTrading":{"tag":"盘后","latestPrice":10.1588,"preClose":10.06,"latestTime":"19:54 EST","volume":562928,"amount":5663162.2649,"timestamp":1770425650083,"change":0.09879999999999889,"changeRate":0.009821073558648},"overnightTrading":{"tag":"夜盘","latestPrice":9.960000038146973,"preClose":10.0600004196167,"latestTime":"20260209 04:00 EST","volume":59615,"amount":593712,"timestamp":1770627601375,"change":-0.10000038146972656,"changeRate":-0.009940395357710803},"impliedVol":0.5329,"impliedVolPercentile":0.8606},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.002093,"change":0.13,"latestPrice":62.23,"close":62.23,"volume":1011414,"market":"US","high":62.33,"low":61.38,"preClose":62.1,"open":62,"turnoverRate":0.006834,"peRate":23.940785,"amplitude":0.015298,"marketValue":9330158648.51,"askSize":600,"bidSize":135,"askPrice":62.23,"bidPrice":62.2,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.09502,"changeRate20Day":0.034236,"changeRate60Day":-0.096151,"changeRateWTD":0.002093,"changeRateMTD":0.116033,"changeRateQTD":-0.018609,"changeRateYTD":-0.018609,"amount":62569871.021965,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":20.138996,"pbRate":1.620129,"volumeRatio":0.276363,"committee":-0.574803,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.001448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.045316,"floatMarketCap":9210040000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":61.99,"preClose":62.1,"latestTime":"09:27 EST","volume":391,"amount":24230.80958,"timestamp":1770647228089,"change":-0.10999999999999943,"changeRate":-0.0017713365539452405},"postHourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.1,"latestTime":"19:47 EST","volume":196581,"amount":12207646.57,"timestamp":1770425220805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.369998931884766,"preClose":62.099998474121094,"latestTime":"20260209 04:00 EST","volume":1366,"amount":84693,"timestamp":1770627601286,"change":0.2700004577636719,"changeRate":0.004347833565184209},"impliedVol":0.4437,"impliedVolPercentile":0.5339},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.001074,"change":0.07,"latestPrice":65.27,"close":65.27,"volume":4636996,"market":"US","high":65.92,"low":64.62,"preClose":65.2,"open":64.82,"turnoverRate":0.011524,"peRate":86.461553,"amplitude":0.019939,"marketValue":26263238951.24,"askSize":36,"bidSize":30,"askPrice":65.28,"bidPrice":65.27,"week52High":66.86,"week52Low":31.04,"changeRate5Day":0.060783,"changeRate20Day":0.050032,"changeRate60Day":0.347718,"changeRateWTD":0.001074,"changeRateMTD":0.089831,"changeRateQTD":0.205355,"changeRateYTD":0.205355,"amount":302683741.742462,"eps":0.754902,"lyrEps":3.63,"lyrPeRate":17.980716,"pbRate":3.32219,"volumeRatio":0.645564,"committee":-0.868421,"roa":0.056935,"roe":0.03891,"changeRate5Min":0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26263238168,"shortable":3,"shares":402378412,"floatShares":402378400,"preHourTrading":{"tag":"盘前","latestPrice":64.66,"preClose":65.2,"latestTime":"09:29 EST","volume":27383,"amount":1776928.188865,"timestamp":1770647399999,"change":-0.5400000000000063,"changeRate":-0.008282208588957151},"postHourTrading":{"tag":"盘后","latestPrice":65.23,"preClose":65.2,"latestTime":"19:59 EST","volume":1667944,"amount":108749222.1821,"timestamp":1770425949312,"change":0.030000000000001137,"changeRate":0.00046012269938652047},"overnightTrading":{"tag":"夜盘","latestPrice":64.98999786376953,"preClose":65.19999694824219,"latestTime":"20260209 04:00 EST","volume":15206,"amount":994238,"timestamp":1770627601410,"change":-0.20999908447265625,"changeRate":-0.003220845004630294},"impliedVol":0.6385,"impliedVolPercentile":0.761},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.006864,"change":-1.52,"latestPrice":219.92,"close":219.92,"volume":3571442,"market":"US","high":222.14,"low":218.245,"preClose":221.44,"open":221.35,"turnoverRate":0.003939,"peRate":40.352295,"amplitude":0.017589,"marketValue":199824374558.4,"askSize":233,"bidSize":100,"askPrice":219.95,"bidPrice":219.89,"week52High":228.83,"week52Low":139.95,"changeRate5Day":-0.022621,"changeRate20Day":0.155588,"changeRate60Day":0.376823,"changeRateWTD":-0.006864,"changeRateMTD":0.020274,"changeRateQTD":0.267623,"changeRateYTD":0.267623,"amount":787004705.167999,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.375422,"pbRate":12.279504,"volumeRatio":0.464959,"committee":-0.399399,"roa":0.108711,"roe":0.301482,"changeRate5Min":0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.025009,"floatMarketCap":199397215145.59998,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":221.32,"preClose":221.44,"latestTime":"09:27 EST","volume":907908,"amount":201040038.60036,"timestamp":1770647270053,"change":-0.12000000000000455,"changeRate":-0.0005419075144508876},"postHourTrading":{"tag":"盘后","latestPrice":221.35,"preClose":221.44,"latestTime":"19:59 EST","volume":550413,"amount":121881098.7492,"timestamp":1770425976057,"change":-0.09000000000000341,"changeRate":-0.0004064306358381657},"overnightTrading":{"tag":"夜盘","latestPrice":220.8699951171875,"preClose":221.44000244140625,"latestTime":"20260209 04:00 EST","volume":3867,"amount":853332,"timestamp":1770627601411,"change":-0.57000732421875,"changeRate":-0.002574093740671701},"impliedVol":0.3594,"impliedVolPercentile":0.6135},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.01434,"change":-1.09,"latestPrice":74.92,"close":74.92,"volume":5497018,"market":"US","high":75.55,"low":73.5,"preClose":76.01,"open":74.31,"turnoverRate":0.010413,"peRate":0,"amplitude":0.02697,"marketValue":40490276803.28,"askSize":20,"bidSize":127,"askPrice":74.92,"bidPrice":74.9,"week52High":81.4299,"week52Low":34.125,"changeRate5Day":-0.040471,"changeRate20Day":-0.003988,"changeRate60Day":0.369402,"changeRateWTD":-0.01434,"changeRateMTD":-0.013172,"changeRateQTD":0.175769,"changeRateYTD":0.175769,"amount":410429150.309677,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.171922,"volumeRatio":0.693772,"committee":0.476744,"roa":0.01157,"roe":-0.010927,"changeRate5Min":-0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.024293,"floatMarketCap":39551947781.32,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":74.34,"preClose":76.01,"latestTime":"09:29 EST","volume":381649,"amount":28913111.876865,"timestamp":1770647340044,"change":-1.6700000000000017,"changeRate":-0.02197079331666888},"postHourTrading":{"tag":"盘后","latestPrice":75.97,"preClose":76.01,"latestTime":"19:59 EST","volume":2172070,"amount":165094471.4319,"timestamp":1770425971165,"change":-0.04000000000000625,"changeRate":-0.0005262465465071208},"overnightTrading":{"tag":"夜盘","latestPrice":75.5999984741211,"preClose":76.01000213623047,"latestTime":"20260209 04:00 EST","volume":2917,"amount":221592,"timestamp":1770627601386,"change":-0.410003662109375,"changeRate":-0.005394075129409122},"impliedVol":0.4758,"impliedVolPercentile":0.4343},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.022271,"change":-8.79,"latestPrice":385.9,"close":385.9,"volume":21565019,"market":"US","high":391.8099,"low":370.69,"preClose":394.69,"open":380.61,"turnoverRate":0.019342,"peRate":36.612446,"amplitude":0.05351,"marketValue":434334023819.9,"askSize":25,"bidSize":25,"askPrice":385.95,"bidPrice":385.82,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.118547,"changeRate20Day":0.118259,"changeRate60Day":0.600514,"changeRateWTD":-0.022271,"changeRateMTD":-0.069852,"changeRateQTD":0.35209,"changeRateYTD":0.35209,"amount":8274421054.423065,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":50.843215,"pbRate":7.385879,"volumeRatio":0.80272,"committee":0,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001192,"floatMarketCap":430250214687.69995,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":380.4,"preClose":394.69,"latestTime":"09:29 EST","volume":1033929,"amount":396284875.78095,"timestamp":1770647399999,"change":-14.29000000000002,"changeRate":-0.03620562973472857},"postHourTrading":{"tag":"盘后","latestPrice":394.3446,"preClose":394.69,"latestTime":"19:59 EST","volume":1615888,"amount":637728275.132504,"timestamp":1770425996811,"change":-0.3453999999999837,"changeRate":-0.0008751171805720533},"overnightTrading":{"tag":"夜盘","latestPrice":390.739990234375,"preClose":394.69000244140625,"latestTime":"20260209 04:00 EST","volume":404004,"amount":158654540,"timestamp":1770627601410,"change":-3.95001220703125,"changeRate":-0.010007885131617059},"impliedVol":0.8023,"impliedVolPercentile":0.9323}]}}}