US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Semiconductor Stocks

5,355.17

+150.742.90%

Number of Gainers:11

Number of Losers:6

Number of Flat:- -

PE:- -

High:5,363.84

Open:5,198.96

Low:5,168.23

Close:5,204.21

Volume:260.03M

Turnover:44.89B

Market Cap:9.99T

Float Cap:9.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STMicroelectronics NV US STM	32.775	+9.80%	+2.93	10.36M	335.42M	29.20B
Broadcom US AVGO	347.6613	+4.43%	+14.74	13.01M	4.44B	1.65T
Advanced Micro Devices US AMD	216.0101	+3.63%	+7.57	20.06M	4.26B	351.67B
NVIDIA US NVDA	191.54	+3.31%	+6.13	107.91M	20.54B	4.65T
Taiwan Semiconductor Manufacturing US TSM	357.7	+2.54%	+8.85	8.68M	3.08B	1.86T
Marvell Technology US MRVL	81.68	+1.74%	+1.40	5.95M	481.45M	69.27B
Analog Devices US ADI	323.28	+0.88%	+2.83	932.13K	299.02M	158.30B
United Microelectronics US UMC	10.145	+0.84%	+0.0850	2.85M	28.68M	25.48B
Qualcomm US QCOM	138.405	+0.78%	+1.07	3.85M	530.90M	148.23B
NXP Semiconductors NV US NXPI	225.6	+0.57%	+1.28	615.39K	138.19M	56.78B
GLOBALFOUNDRIES Inc. US GFS	43.02	+0.26%	+0.1100	1.24M	53.48M	23.91B
Texas Instruments US TXN	221.27	-0.08%	-0.1700	2.73M	601.29M	201.05B
ON Semiconductor US ON	65.135	-0.10%	-0.0650	3.45M	225.22M	26.21B
Intel US INTC	50.51	-0.16%	-0.0800	55.58M	2.74B	251.78B
Skyworks Solutions US SWKS	61.72	-0.61%	-0.3800	628.78K	38.87M	9.25B
Microchip Technology US MCHP	75.15	-1.13%	-0.8600	4.53M	337.86M	40.61B
Micron Technology US MU	387.555	-1.81%	-7.1350	17.63M	6.75B	436.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":5354.9536,"timestamp":1770656355414,"preClose":5204.212,"halted":0,"volume":259990901,"delay":0,"changeRate":0.028965,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":150.741699,"latestTime":"02-09 11:59:15 EST","open":5198.958,"high":5363.8403,"low":5168.2256,"amount":44892474193.11885,"amplitude":0.037588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.571902,"peRate":41.883666,"turnoverRate":0.005395,"increases":11,"decrements":6,"flats":0,"marketCap":9988270859264,"floatMarketCap":9562714190848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":5363.8403,"amplitude":0.037588,"preClose":5204.212,"low":5168.2256,"pbRate":"11.571902","latestPrice":5355.1675,"volume":260033249,"delay":0,"open":5198.958,"prevYearClose":5005.557,"prevWeekClose":5204.212,"prevMonthClose":5253.6504,"prevQuarterClose":5005.557,"fiveDayClose":5247.1445,"twentyDayClose":5115.9316,"sixtyDayClose":5048.738,"secType":"PLATE","market":"US","turnoverRate":0.005397,"peRate":41.883666,"marketCap":9985865456640,"floatMarketCap":9560374828032,"timestamp":1770656357442,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":11,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.09799,"change":2.925,"latestPrice":32.775,"close":32.775,"volume":10359439,"market":"US","high":32.795,"low":31.96,"preClose":29.85,"open":32,"turnoverRate":0.016134,"peRate":182.083326,"amplitude":0.027973,"marketValue":29202525000,"askSize":176,"bidSize":624,"askPrice":32.78,"bidPrice":32.77,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.139208,"changeRate20Day":0.136442,"changeRate60Day":0.382911,"changeRateWTD":0.09799,"changeRateMTD":0.175152,"changeRateQTD":0.263493,"changeRateYTD":0.263493,"amount":335415922.963989,"eps":0.18,"lyrEps":0.18,"lyrPeRate":182.083333,"pbRate":1.638015,"volumeRatio":2.902123,"committee":0.56,"roa":0.013422,"roe":0.010026,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010984,"floatMarketCap":21045034146.375,"shortable":3,"shares":891000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":32.02,"preClose":29.85,"latestTime":"09:29 EST","volume":743944,"amount":23684113.398608,"timestamp":1770647399999,"change":2.1700000000000017,"changeRate":0.07269681742043556},"postHourTrading":{"tag":"盘后","latestPrice":29.9734,"preClose":29.85,"latestTime":"19:58 EST","volume":198081,"amount":5912870.9691,"timestamp":1770425935024,"change":0.12340000000000018,"changeRate":0.004134003350083758},"overnightTrading":{"tag":"夜盘","latestPrice":31.040000915527344,"preClose":29.850000381469727,"latestTime":"20260209 04:00 EST","volume":43399,"amount":1330029,"timestamp":1770627601403,"change":1.1900005340576172,"changeRate":0.03986601403182378},"impliedVol":0.4523,"impliedVolPercentile":0.6016},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.044279,"change":14.7413,"latestPrice":347.6613,"close":347.6613,"volume":13012200,"market":"US","high":348.84,"low":330.65,"preClose":332.92,"open":330.77,"turnoverRate":0.002803,"peRate":72.884969,"amplitude":0.054638,"marketValue":1648357412616.2786,"askSize":80,"bidSize":426,"askPrice":347.79,"bidPrice":347.66,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.049987,"changeRate20Day":0.007802,"changeRate60Day":-0.012214,"changeRateWTD":0.044279,"changeRateMTD":0.049385,"changeRateQTD":0.004511,"changeRateYTD":0.004511,"amount":4442788707.165527,"eps":4.77,"lyrEps":4.77,"lyrPeRate":72.884969,"pbRate":20.276994,"volumeRatio":0.973283,"committee":0.624413,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.001239,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.006961,"floatMarketCap":1614211154370.3074,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":331.05,"preClose":332.92,"latestTime":"09:29 EST","volume":259907,"amount":86020468.53038,"timestamp":1770647399999,"change":-1.8700000000000045,"changeRate":-0.005616965036645454},"postHourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"overnightTrading":{"tag":"夜盘","latestPrice":332.3299865722656,"preClose":332.9200134277344,"latestTime":"20260209 04:00 EST","volume":73930,"amount":24702440,"timestamp":1770627601411,"change":-0.59002685546875,"changeRate":-0.001772278119881864},"impliedVol":0.5997,"impliedVolPercentile":0.8924},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.036318,"change":7.5701,"latestPrice":216.0101,"close":216.0101,"volume":20057448,"market":"US","high":216.75,"low":204.15,"preClose":208.44,"open":206.805,"turnoverRate":0.012447,"peRate":81.513242,"amplitude":0.060449,"marketValue":351673415859.554,"askSize":11,"bidSize":1084,"askPrice":216.1,"bidPrice":216.01,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.122873,"changeRate20Day":0.063199,"changeRate60Day":-0.09056,"changeRateWTD":0.036318,"changeRateMTD":-0.087525,"changeRateQTD":0.008639,"changeRateYTD":0.008639,"amount":4262592101.774414,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":81.502727,"pbRate":5.582206,"volumeRatio":0.832337,"committee":-0.833333,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348094284029.826,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":208.44,"latestTime":"09:29 EST","volume":585075,"amount":121566310.1265,"timestamp":1770647399999,"change":-1.6500000000000057,"changeRate":-0.007915947035118047},"postHourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.44000244140625,"latestTime":"20260209 04:00 EST","volume":319043,"amount":67180221,"timestamp":1770627601411,"change":0.3800048828125,"changeRate":0.001823089994058706},"impliedVol":0.5854,"impliedVolPercentile":0.6932},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.033062,"change":6.13,"latestPrice":191.54,"close":191.54,"volume":107910055,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.004608,"peRate":47.409062,"amplitude":0.052101,"marketValue":4654422000000,"askSize":190,"bidSize":193,"askPrice":191.54,"bidPrice":191.53,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.031949,"changeRate20Day":0.036135,"changeRate60Day":-0.008387,"changeRateWTD":0.033062,"changeRateMTD":0.002145,"changeRateQTD":0.027024,"changeRateYTD":0.027024,"amount":20537195471.441803,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":65.14966,"pbRate":39.146673,"volumeRatio":1.382549,"committee":0.23913,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000235,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4485884253124.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5075,"impliedVolPercentile":0.6175},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.025369,"change":8.85,"latestPrice":357.7,"close":357.7,"volume":8681887,"market":"US","high":359.59,"low":347.84,"preClose":348.85,"open":349.11,"turnoverRate":0.001859,"peRate":33.910323,"amplitude":0.033682,"marketValue":1855219277100,"askSize":80,"bidSize":127,"askPrice":357.74,"bidPrice":357.66,"week52High":359.59,"week52Low":134.25,"changeRate5Day":0.047867,"changeRate20Day":0.105275,"changeRate60Day":0.228492,"changeRateWTD":0.025369,"changeRateMTD":0.082103,"changeRateQTD":0.177071,"changeRateYTD":0.177071,"amount":3084370182.33075,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.910324,"pbRate":0.342317,"volumeRatio":1.504607,"committee":0.227053,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008485,"floatMarketCap":1670917745957.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4498,"impliedVolPercentile":0.7849},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.017439,"change":1.4,"latestPrice":81.68,"close":81.68,"volume":5952738,"market":"US","high":82.455,"low":78.67,"preClose":80.28,"open":79.48,"turnoverRate":0.007019,"peRate":28.735975,"amplitude":0.047147,"marketValue":69272808000,"askSize":125,"bidSize":8,"askPrice":81.71,"bidPrice":81.69,"week52High":121.8139,"week52Low":47.085,"changeRate5Day":0.038393,"changeRate20Day":-0.018505,"changeRate60Day":-0.085638,"changeRateWTD":0.017439,"changeRateMTD":0.034972,"changeRateQTD":-0.038833,"changeRateYTD":-0.038833,"amount":481450575.306519,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.928134,"volumeRatio":0.803031,"committee":-0.879699,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.00226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002938,"floatMarketCap":69272808000,"shortable":3,"shares":848100000,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":79.49,"preClose":80.28,"latestTime":"09:29 EST","volume":78288,"amount":6248443.98528,"timestamp":1770647375040,"change":-0.7900000000000063,"changeRate":-0.009840558046836152},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":80.28,"latestTime":"19:59 EST","volume":840264,"amount":67512228.5955,"timestamp":1770425998036,"change":1.1200000000000045,"changeRate":0.013951170901843604},"overnightTrading":{"tag":"夜盘","latestPrice":80.45999908447266,"preClose":80.27999877929688,"latestTime":"20260209 04:00 EST","volume":42147,"amount":3417724,"timestamp":1770627601410,"change":0.18000030517578125,"changeRate":0.002242156301853369},"impliedVol":0.6956,"impliedVolPercentile":0.761},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.008831,"change":2.83,"latestPrice":323.28,"close":323.28,"volume":932129,"market":"US","high":323.57,"low":317.885,"preClose":320.45,"open":319.325,"turnoverRate":0.001904,"peRate":70.894738,"amplitude":0.017741,"marketValue":158295376478.16,"askSize":27,"bidSize":127,"askPrice":323.34,"bidPrice":323.13,"week52High":327.745,"week52Low":158.65,"changeRate5Day":0.020261,"changeRate20Day":0.07427,"changeRate60Day":0.385031,"changeRateWTD":0.008831,"changeRateMTD":0.039887,"changeRateQTD":0.192035,"changeRateYTD":0.192035,"amount":299020173.151093,"eps":4.56,"lyrEps":4.56,"lyrPeRate":70.894737,"pbRate":4.681113,"volumeRatio":0.428105,"committee":-0.029126,"roa":0.038914,"roe":0.065727,"changeRate5Min":0.000743,"earningDate":1771344000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.012249,"floatMarketCap":158295376478.15997,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":320.45,"latestTime":"09:25 EST","volume":2734,"amount":867826.38936,"timestamp":1770647117620,"change":-0.44999999999998863,"changeRate":-0.001404275237946602},"postHourTrading":{"tag":"盘后","latestPrice":320.3,"preClose":320.45,"latestTime":"19:58 EST","volume":484446,"amount":155233722.2323,"timestamp":1770425909010,"change":-0.14999999999997726,"changeRate":-0.0004680917459821416},"overnightTrading":{"tag":"夜盘","latestPrice":320.7300109863281,"preClose":320.45001220703125,"latestTime":"20260209 04:00 EST","volume":4804,"amount":1542419,"timestamp":1770627600706,"change":0.279998779296875,"changeRate":0.0008737674165416409},"impliedVol":0.3993,"impliedVolPercentile":0.8048},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.008449,"change":0.085,"latestPrice":10.145,"close":10.145,"volume":2849662,"market":"US","high":10.145,"low":9.93,"preClose":10.06,"open":10,"turnoverRate":0.00122,"peRate":19.068867,"amplitude":0.021372,"marketValue":25476788325.035,"askSize":5360,"bidSize":563,"askPrice":10.15,"bidPrice":10.14,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":0.010458,"changeRate20Day":0.154152,"changeRate60Day":0.374661,"changeRateWTD":0.008449,"changeRateMTD":-0.003438,"changeRateQTD":0.290712,"changeRateYTD":0.290712,"amount":28678941.666962,"eps":0.532019,"lyrEps":0.532019,"lyrPeRate":19.068868,"pbRate":0.067085,"volumeRatio":0.579995,"committee":-0.809894,"roa":0.047802,"roe":0.109582,"changeRate5Min":0.003959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.04553,"floatMarketCap":23700788677.094997,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":10.06,"latestTime":"09:27 EST","volume":455730,"amount":4584451.02621,"timestamp":1770647271093,"change":-0.05000000000000071,"changeRate":-0.004970178926441422},"postHourTrading":{"tag":"盘后","latestPrice":10.1588,"preClose":10.06,"latestTime":"19:54 EST","volume":562928,"amount":5663162.2649,"timestamp":1770425650083,"change":0.09879999999999889,"changeRate":0.009821073558648},"overnightTrading":{"tag":"夜盘","latestPrice":9.960000038146973,"preClose":10.0600004196167,"latestTime":"20260209 04:00 EST","volume":59615,"amount":593712,"timestamp":1770627601375,"change":-0.10000038146972656,"changeRate":-0.009940395357710803},"impliedVol":0.5493,"impliedVolPercentile":0.8685},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.007754,"change":1.065,"latestPrice":138.405,"close":138.405,"volume":3850643,"market":"US","high":138.77,"low":136.5,"preClose":137.34,"open":137.1,"turnoverRate":0.003595,"peRate":28.25338,"amplitude":0.016528,"marketValue":148231755000,"askSize":1,"bidSize":37,"askPrice":138.43,"bidPrice":138.41,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.09314,"changeRate20Day":-0.221482,"changeRate60Day":-0.204478,"changeRateWTD":0.007754,"changeRateMTD":-0.086978,"changeRateQTD":-0.190851,"changeRateYTD":-0.190851,"amount":530899177.764099,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.625749,"pbRate":6.424468,"volumeRatio":0.584933,"committee":0.947368,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025433,"floatMarketCap":148231755000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":136.89,"preClose":137.34,"latestTime":"09:29 EST","volume":26386,"amount":3615901.55504,"timestamp":1770647399999,"change":-0.45000000000001705,"changeRate":-0.0032765399737878045},"postHourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.34,"latestTime":"19:59 EST","volume":268524,"amount":36870099.9086,"timestamp":1770425998525,"change":-0.14000000000001478,"changeRate":-0.0010193679918451637},"overnightTrading":{"tag":"夜盘","latestPrice":137.57000732421875,"preClose":137.33999633789062,"latestTime":"20260209 04:00 EST","volume":11879,"amount":1634472,"timestamp":1770627601384,"change":0.230010986328125,"changeRate":0.0016747560249109126},"impliedVol":0.3664,"impliedVolPercentile":0.4542},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.005706,"change":1.28,"latestPrice":225.6,"close":225.6,"volume":615393,"market":"US","high":226.77,"low":221.3,"preClose":224.32,"open":221.41,"turnoverRate":0.002445,"peRate":28.377359,"amplitude":0.024385,"marketValue":56777760657.6,"askSize":1,"bidSize":182,"askPrice":225.68,"bidPrice":225.51,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.023715,"changeRate20Day":-0.064483,"changeRate60Day":0.112097,"changeRateWTD":0.005706,"changeRateMTD":-0.002388,"changeRateQTD":0.039344,"changeRateYTD":0.039344,"amount":138191157.543411,"eps":7.95,"lyrEps":7.95,"lyrPeRate":28.377358,"pbRate":5.646158,"volumeRatio":0.312477,"committee":0.989071,"roa":0.081165,"roe":0.206986,"changeRate5Min":-0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017979,"floatMarketCap":56777760657.6,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":221.98,"preClose":224.32,"latestTime":"09:29 EST","volume":3699,"amount":824500.73772,"timestamp":1770647399999,"change":-2.3400000000000034,"changeRate":-0.0104315263908702},"postHourTrading":{"tag":"盘后","latestPrice":224.32,"preClose":224.32,"latestTime":"18:47 EST","volume":354621,"amount":79547712.2738,"timestamp":1770421663152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.3300018310547,"preClose":224.32000732421875,"latestTime":"20260209 04:00 EST","volume":1724,"amount":386262,"timestamp":1770627601319,"change":-0.9900054931640625,"changeRate":-0.004413362432416327},"impliedVol":0.4343,"impliedVolPercentile":0.6693},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.002564,"change":0.11,"latestPrice":43.02,"close":43.02,"volume":1240197,"market":"US","high":43.38,"low":42.615,"preClose":42.91,"open":42.91,"turnoverRate":0.011864,"peRate":0,"amplitude":0.017828,"marketValue":23905426949.1,"askSize":317,"bidSize":574,"askPrice":43.04,"bidPrice":43,"week52High":48.565,"week52Low":29.77,"changeRate5Day":0.019915,"changeRate20Day":0.082536,"changeRate60Day":0.235852,"changeRateWTD":0.002564,"changeRateMTD":0.019431,"changeRateQTD":0.231959,"changeRateYTD":0.231959,"amount":53476120.033253,"eps":-0.079458,"lyrEps":-0.479204,"lyrPeRate":0,"pbRate":2.041105,"volumeRatio":1.033238,"committee":0.28844,"roa":0.027899,"roe":-0.003512,"changeRate5Min":-0.002319,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4497141688.38,"shortable":3,"shares":555681705,"floatShares":104536069,"preHourTrading":{"tag":"盘前","latestPrice":42.9588,"preClose":42.91,"latestTime":"09:18 EST","volume":2042,"amount":87665.600248,"timestamp":1770646710642,"change":0.048799999999999955,"changeRate":0.0011372640410160792},"postHourTrading":{"tag":"盘后","latestPrice":42.61,"preClose":42.91,"latestTime":"19:52 EST","volume":44598,"amount":1915962.2416,"timestamp":1770425575449,"change":-0.29999999999999716,"changeRate":-0.006991377301328296},"overnightTrading":{"tag":"夜盘","latestPrice":43.27000045776367,"preClose":42.90999984741211,"latestTime":"20260209 04:00 EST","volume":1243,"amount":53685,"timestamp":1770627601403,"change":0.3600006103515625,"changeRate":0.00838966701542121},"impliedVol":0.6589,"impliedVolPercentile":0.8685},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.000768,"change":-0.17,"latestPrice":221.27,"close":221.27,"volume":2729411,"market":"US","high":222.14,"low":218.245,"preClose":221.44,"open":221.35,"turnoverRate":0.00301,"peRate":40.600001,"amplitude":0.017589,"marketValue":201051015635.4,"askSize":53,"bidSize":300,"askPrice":221.32,"bidPrice":221.26,"week52High":228.83,"week52Low":139.95,"changeRate5Day":-0.016621,"changeRate20Day":0.162682,"changeRate60Day":0.385275,"changeRateWTD":-0.000768,"changeRateMTD":0.026537,"changeRateQTD":0.275405,"changeRateYTD":0.275405,"amount":601294124.387787,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.623271,"pbRate":12.354883,"volumeRatio":0.578014,"committee":0.581028,"roa":0.108711,"roe":0.301482,"changeRate5Min":-0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.024857,"floatMarketCap":200621234063.6,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":221.32,"preClose":221.44,"latestTime":"09:27 EST","volume":907908,"amount":201040038.60036,"timestamp":1770647270053,"change":-0.12000000000000455,"changeRate":-0.0005419075144508876},"postHourTrading":{"tag":"盘后","latestPrice":221.35,"preClose":221.44,"latestTime":"19:59 EST","volume":550413,"amount":121881098.7492,"timestamp":1770425976057,"change":-0.09000000000000341,"changeRate":-0.0004064306358381657},"overnightTrading":{"tag":"夜盘","latestPrice":220.8699951171875,"preClose":221.44000244140625,"latestTime":"20260209 04:00 EST","volume":3867,"amount":853332,"timestamp":1770627601411,"change":-0.57000732421875,"changeRate":-0.002574093740671701},"impliedVol":0.3622,"impliedVolPercentile":0.6335},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.000997,"change":-0.065,"latestPrice":65.135,"close":65.135,"volume":3448326,"market":"US","high":65.92,"low":64.62,"preClose":65.2,"open":64.82,"turnoverRate":0.00857,"peRate":86.282722,"amplitude":0.019939,"marketValue":26208917865.62,"askSize":325,"bidSize":415,"askPrice":65.14,"bidPrice":65.13,"week52High":66.86,"week52Low":31.04,"changeRate5Day":0.058589,"changeRate20Day":0.04786,"changeRate60Day":0.344931,"changeRateWTD":-0.000997,"changeRateMTD":0.087577,"changeRateQTD":0.202862,"changeRateYTD":0.202862,"amount":225222738.170929,"eps":0.754902,"lyrEps":3.63,"lyrPeRate":17.943526,"pbRate":3.315318,"volumeRatio":0.780926,"committee":0.121622,"roa":0.056935,"roe":0.03891,"changeRate5Min":-0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26208917084.000004,"shortable":3,"shares":402378412,"floatShares":402378400,"preHourTrading":{"tag":"盘前","latestPrice":64.66,"preClose":65.2,"latestTime":"09:29 EST","volume":27383,"amount":1776928.188865,"timestamp":1770647399999,"change":-0.5400000000000063,"changeRate":-0.008282208588957151},"postHourTrading":{"tag":"盘后","latestPrice":65.23,"preClose":65.2,"latestTime":"19:59 EST","volume":1667944,"amount":108749222.1821,"timestamp":1770425949312,"change":0.030000000000001137,"changeRate":0.00046012269938652047},"overnightTrading":{"tag":"夜盘","latestPrice":64.98999786376953,"preClose":65.19999694824219,"latestTime":"20260209 04:00 EST","volume":15206,"amount":994238,"timestamp":1770627601410,"change":-0.20999908447265625,"changeRate":-0.003220845004630294},"impliedVol":0.6296,"impliedVolPercentile":0.753},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.001581,"change":-0.08,"latestPrice":50.51,"close":50.51,"volume":55582687,"market":"US","high":50.68,"low":47.59,"preClose":50.59,"open":49.56,"turnoverRate":0.01115,"peRate":841.833352,"amplitude":0.061079,"marketValue":251781067682.32,"askSize":1512,"bidSize":250,"askPrice":50.52,"bidPrice":50.51,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.034829,"changeRate20Day":0.108891,"changeRate60Day":0.333421,"changeRateWTD":-0.001581,"changeRateMTD":0.086938,"changeRateQTD":0.368835,"changeRateYTD":0.368835,"amount":2744247808.99374,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.203175,"volumeRatio":1.241101,"committee":-0.785011,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.001779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251781067682.31998,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":49.59,"preClose":50.59,"latestTime":"09:29 EST","volume":3937400,"amount":198810492.4664,"timestamp":1770647399999,"change":-1,"changeRate":-0.019766752322593395},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":50.59000015258789,"latestTime":"20260209 04:00 EST","volume":530034,"amount":27049896,"timestamp":1770627601410,"change":0.060001373291015625,"changeRate":0.001186032281281705},"impliedVol":0.6806,"impliedVolPercentile":0.7769},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.006119,"change":-0.38,"latestPrice":61.72,"close":61.72,"volume":628781,"market":"US","high":62.21,"low":61.38,"preClose":62.1,"open":62,"turnoverRate":0.004249,"peRate":23.744581,"amplitude":0.013366,"marketValue":9253694227.64,"askSize":24,"bidSize":4,"askPrice":61.71,"bidPrice":61.69,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.086046,"changeRate20Day":0.02576,"changeRate60Day":-0.103558,"changeRateWTD":-0.006119,"changeRateMTD":0.106887,"changeRateQTD":-0.026652,"changeRateYTD":-0.026652,"amount":38870742.317406,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":19.973948,"pbRate":1.606851,"volumeRatio":0.279479,"committee":-0.714286,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.04569,"floatMarketCap":9134560000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":61.99,"preClose":62.1,"latestTime":"09:27 EST","volume":391,"amount":24230.80958,"timestamp":1770647228089,"change":-0.10999999999999943,"changeRate":-0.0017713365539452405},"postHourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.1,"latestTime":"19:47 EST","volume":196581,"amount":12207646.57,"timestamp":1770425220805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.369998931884766,"preClose":62.099998474121094,"latestTime":"20260209 04:00 EST","volume":1366,"amount":84693,"timestamp":1770627601286,"change":0.2700004577636719,"changeRate":0.004347833565184209},"impliedVol":0.4452,"impliedVolPercentile":0.5339},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.011314,"change":-0.86,"latestPrice":75.15,"close":75.15,"volume":4529509,"market":"US","high":75.55,"low":73.5,"preClose":76.01,"open":74.31,"turnoverRate":0.00858,"peRate":0,"amplitude":0.02697,"marketValue":40614579575.1,"askSize":70,"bidSize":230,"askPrice":75.16,"bidPrice":75.14,"week52High":81.4299,"week52Low":34.125,"changeRate5Day":-0.037526,"changeRate20Day":-0.000931,"changeRate60Day":0.373606,"changeRateWTD":-0.011314,"changeRateMTD":-0.010142,"changeRateQTD":0.179379,"changeRateYTD":0.179379,"amount":337862971.204681,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.190869,"volumeRatio":0.929906,"committee":0.72,"roa":0.01157,"roe":-0.010927,"changeRate5Min":-0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.024218,"floatMarketCap":39673369938.15,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":74.34,"preClose":76.01,"latestTime":"09:29 EST","volume":381649,"amount":28913111.876865,"timestamp":1770647340044,"change":-1.6700000000000017,"changeRate":-0.02197079331666888},"postHourTrading":{"tag":"盘后","latestPrice":75.97,"preClose":76.01,"latestTime":"19:59 EST","volume":2172070,"amount":165094471.4319,"timestamp":1770425971165,"change":-0.04000000000000625,"changeRate":-0.0005262465465071208},"overnightTrading":{"tag":"夜盘","latestPrice":75.5999984741211,"preClose":76.01000213623047,"latestTime":"20260209 04:00 EST","volume":2917,"amount":221592,"timestamp":1770627601386,"change":-0.410003662109375,"changeRate":-0.005394075129409122},"impliedVol":0.474,"impliedVolPercentile":0.4303},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.018077,"change":-7.135,"latestPrice":387.555,"close":387.555,"volume":17633308,"market":"US","high":389.7499,"low":370.69,"preClose":394.69,"open":380.61,"turnoverRate":0.015816,"peRate":36.769465,"amplitude":0.048291,"marketValue":436196741646.855,"askSize":300,"bidSize":5,"askPrice":387.61,"bidPrice":387.5,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.114767,"changeRate20Day":0.123055,"changeRate60Day":0.607378,"changeRateWTD":-0.018077,"changeRateMTD":-0.065862,"changeRateQTD":0.357889,"changeRateYTD":0.357889,"amount":6747274344.648804,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":51.061265,"pbRate":7.417555,"volumeRatio":1.067693,"committee":-0.967213,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.002119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001187,"floatMarketCap":432095418381.165,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":380.4,"preClose":394.69,"latestTime":"09:29 EST","volume":1033929,"amount":396284875.78095,"timestamp":1770647399999,"change":-14.29000000000002,"changeRate":-0.03620562973472857},"postHourTrading":{"tag":"盘后","latestPrice":394.3446,"preClose":394.69,"latestTime":"19:59 EST","volume":1615888,"amount":637728275.132504,"timestamp":1770425996811,"change":-0.3453999999999837,"changeRate":-0.0008751171805720533},"overnightTrading":{"tag":"夜盘","latestPrice":390.739990234375,"preClose":394.69000244140625,"latestTime":"20260209 04:00 EST","volume":404004,"amount":158654540,"timestamp":1770627601410,"change":-3.95001220703125,"changeRate":-0.010007885131617059},"impliedVol":0.7983,"impliedVolPercentile":0.9283}]}}}