US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Semiconductor Stocks

2,865.86

-1.6460-0.06%

Number of Gainers:2

Number of Losers:15

Number of Flat:- -

PE:- -

High:2,894.47

Open:2,865.92

Low:2,841.95

Close:2,867.50

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Taiwan Semiconductor Manufacturing US TSM	164.48	+0.66%	+1.08	9.83M	1.62B	853.08B
NVIDIA US NVDA	109.02	+0.27%	+0.2900	170.44M	18.58B	2.66T
Marvell Technology US MRVL	58.68	-0.03%	-0.0200	14.83M	872.29M	50.82B
United Microelectronics US UMC	6.92	-0.29%	-0.0200	9.90M	68.72M	17.38B
Advanced Micro Devices US AMD	96.06	-0.34%	-0.3300	20.70M	1.99B	155.26B
Qualcomm US QCOM	146.88	-0.50%	-0.7400	6.69M	983.65M	161.34B
Analog Devices US ADI	192.67	-0.54%	-1.0500	3.94M	759.76M	95.56B
Broadcom US AVGO	191.17	-0.68%	-1.3000	14.63M	2.80B	898.87B
STMicroelectronics NV US STM	22.98	-0.73%	-0.1700	5.69M	130.54M	20.52B
Skyworks Solutions US SWKS	61.6	-0.82%	-0.5100	2.54M	156.87M	9.46B
Intel US INTC	20.34	-0.83%	-0.1700	70.03M	1.44B	88.72B
Texas Instruments US TXN	160.77	-1.03%	-1.6700	6.57M	1.05B	146.06B
GLOBALFOUNDRIES Inc. US GFS	34.65	-1.65%	-0.5800	1.40M	48.56M	19.16B
Micron Technology US MU	76.88	-2.14%	-1.6800	17.10M	1.32B	85.92B
Microchip Technology US MCHP	45.92	-2.32%	-1.0900	8.29M	382.51M	24.70B
ON Semiconductor US ON	38.86	-2.95%	-1.1800	7.91M	308.18M	16.40B
NXP Semiconductors NV US NXPI	182.62	-6.94%	-13.6200	6.95M	1.27B	46.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":2865.856,"timestamp":1745956799999,"preClose":2867.502,"halted":0,"volume":377434618,"delay":0,"changeRate":-0.000574,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.645996,"latestTime":"04-29 16:00:00 EDT","open":2865.916,"high":2894.4658,"low":2841.9468,"amount":33771290044.845135,"amplitude":0.018315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.921184,"peRate":39.077522,"turnoverRate":0.007931,"increases":2,"decrements":15,"flats":0,"marketCap":5349654207488,"floatMarketCap":5119653448960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":2894.4658,"amplitude":0.018315,"preClose":2867.502,"low":2841.9468,"pbRate":"7.921184","latestPrice":2865.856,"volume":377434618,"delay":0,"open":2865.916,"prevYearClose":3479.8164,"prevWeekClose":2902.5974,"prevMonthClose":2838.573,"prevQuarterClose":2838.573,"fiveDayClose":2603.4888,"twentyDayClose":2838.573,"sixtyDayClose":3303.539,"secType":"PLATE","market":"US","turnoverRate":0.007931,"peRate":39.077522,"marketCap":5349654207488,"floatMarketCap":5119653448960,"timestamp":1745956799999,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":2,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":163.87,"preClose":164.48,"latestTime":"19:59 EDT","volume":1721632,"amount":283101809.7828,"timestamp":1745971171767},"volumeRatio":0.653875,"changeRateMTD":-0.009157,"dividePrice":64.998185,"high":166,"changeRateQTD":-0.009157,"changeRateWTD":-0.003755,"week52Low":133.21,"changeRateYTD":-0.167148,"changeRate5Min":-0.001396,"askSize":200,"floatMarketCap":768355822974.08,"latestPrice":164.48,"askPrice":167.14,"peRate":21.679165,"eps":7.587008,"divideRate":0.395174,"bidPrice":166.82,"market":"US","volume":9830097,"preHourTrading":{"tag":"盘前","latestPrice":166.97,"preClose":164.48,"latestTime":"06:09 EDT","volume":42780,"amount":7137889.6302,"timestamp":1746007788556},"changeRate60Day":-0.214217,"changeRate5Day":0.086394,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.0153,"preClose":163.4,"low":163.5,"lyrPeRate":23.829586,"pbRate":0.185387,"impliedVol":0.435,"week52High":226.4,"changeRate":0.00661,"longInitialMargin":0.25,"amount":1620829190.040848,"committee":-0.333333,"changeRate20Day":-0.009157,"overnightTrading":{"tag":"夜盘","latestPrice":166.0500030517578,"preClose":164.47999572753906,"latestTime":"20250430 04:00 EDT","volume":41426,"amount":6867104,"timestamp":1746000001807},"bidSize":100,"change":1.080002,"marketValue":853083192663.0399,"shortable":3,"turnoverRate":0.002104,"hourTrading":{"tag":"盘前","latestPrice":166.97,"preClose":164.48,"latestTime":"06:09 EDT","volume":42780,"amount":7137889.6302,"timestamp":1746007788556},"open":164.38,"impliedVolPercentile":0.3735},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412907760,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":106.7701,"preClose":109.02,"latestTime":"19:59 EDT","volume":10172442,"amount":1095314146.055766,"timestamp":1745971199992},"volumeRatio":0.729567,"changeRateMTD":0.005905,"dividePrice":0.04,"high":110.1999,"changeRateQTD":0.005905,"changeRateWTD":-0.017926,"week52Low":81.2546,"changeRateYTD":-0.188175,"changeRate5Min":0.000229,"askSize":800,"floatMarketCap":2552475203995.1997,"latestPrice":109.02,"askPrice":107.2,"peRate":37.081632,"eps":2.94,"divideRate":0.000367,"bidPrice":107.16,"market":"US","volume":170444263,"preHourTrading":{"tag":"盘前","latestPrice":107.18,"preClose":109.02,"latestTime":"06:11 EDT","volume":238881,"amount":25630696.28523,"timestamp":1746007874487},"changeRate60Day":-0.09203,"changeRate5Day":0.102437,"roa":0.574165,"earningTime":"Post-Mkt","roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.025383,"preClose":108.73,"low":107.44,"lyrPeRate":36.731435,"pbRate":33.533198,"impliedVol":0.5407,"week52High":153.13,"changeRate":0.002667,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":18578221806.70163,"committee":-0.568627,"changeRate20Day":0.005905,"overnightTrading":{"tag":"夜盘","latestPrice":107.2699966430664,"preClose":109.0199966430664,"latestTime":"20250430 04:00 EDT","volume":501176,"amount":53615098,"timestamp":1746000001810},"bidSize":220,"change":0.289993,"marketValue":2660088000000,"shortable":3,"turnoverRate":0.00728,"hourTrading":{"tag":"盘前","latestPrice":107.18,"preClose":109.02,"latestTime":"06:11 EDT","volume":238881,"amount":25630696.28523,"timestamp":1746007874487},"open":107.67,"impliedVolPercentile":0.4739},{"symbol":"MRVL","shortMargin":0.3,"floatShares":862926089,"nameCN":"Marvell Technology","postHourTrading":{"tag":"盘后","latestPrice":57.93,"preClose":58.68,"latestTime":"19:59 EDT","volume":1872852,"amount":109835774.3796,"timestamp":1745971194577},"volumeRatio":0.906135,"changeRateMTD":-0.046938,"dividePrice":0.24,"high":59.7471,"changeRateQTD":-0.046938,"changeRateWTD":-0.004073,"week52Low":47.085,"changeRateYTD":-0.468719,"changeRate5Min":-0.00255,"askSize":5,"floatMarketCap":50636502902.52,"latestPrice":58.68,"askPrice":58,"peRate":0,"eps":-1.02253,"divideRate":0.00409,"bidPrice":57.77,"market":"US","volume":14831846,"preHourTrading":{"tag":"盘前","latestPrice":57.77,"preClose":58.68,"latestTime":"06:05 EDT","volume":4077,"amount":236896.400736,"timestamp":1746007543254},"changeRate60Day":-0.480064,"changeRate5Day":0.159226,"roa":-0.000256,"earningTime":"Post-Mkt","roe":-0.062636,"lyrEps":-1.02253,"shares":866100000,"amplitude":0.029593,"preClose":58.7,"low":58.01,"lyrPeRate":0,"pbRate":3.785116,"impliedVol":0.692,"week52High":127.48,"changeRate":-0.000341,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":872294038.923836,"committee":0.6,"changeRate20Day":-0.046938,"overnightTrading":{"tag":"夜盘","latestPrice":57.97999954223633,"preClose":58.68000030517578,"latestTime":"20250430 04:00 EDT","volume":3538,"amount":204677,"timestamp":1746000001809},"bidSize":20,"change":-0.02,"marketValue":50822748000,"shortable":0,"turnoverRate":0.017188,"hourTrading":{"tag":"盘前","latestPrice":57.77,"preClose":58.68,"latestTime":"06:05 EDT","volume":4077,"amount":236896.400736,"timestamp":1746007543254},"open":58.21,"impliedVolPercentile":0.8996},{"symbol":"UMC","shortMargin":0.3,"floatShares":2334476120,"nameCN":"United Microelectronics","postHourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":6.92,"latestTime":"19:31 EDT","volume":904787,"amount":6261129.878,"timestamp":1745969481355},"volumeRatio":0.802095,"changeRateMTD":-0.032168,"dividePrice":0.45,"high":7,"changeRateQTD":-0.032168,"changeRateWTD":0.005814,"week52Low":5.61,"changeRateYTD":0.066256,"changeRate5Min":-0.001443,"askSize":100,"floatMarketCap":16154574750.4,"latestPrice":6.92,"askPrice":7.1,"peRate":13.042651,"eps":0.530567,"divideRate":0.065029,"bidPrice":6.95,"market":"US","volume":9895357,"preHourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":6.92,"latestTime":"04:03 EDT","volume":200,"amount":1390,"timestamp":1746000209313},"changeRate60Day":0.197232,"changeRate5Day":0.017647,"roa":0.054466,"roe":0.115517,"lyrEps":0.579031,"shares":2511671803,"amplitude":0.014409,"preClose":6.94,"low":6.9,"lyrPeRate":11.951001,"pbRate":0.044497,"impliedVol":0.4669,"week52High":9,"changeRate":-0.002882,"longInitialMargin":0.25,"amount":68716452.024271,"committee":0,"changeRate20Day":-0.032168,"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":6.920000076293945,"latestTime":"20250430 04:00 EDT","volume":781,"amount":5439,"timestamp":1746000001799},"bidSize":100,"change":-0.02,"marketValue":17380768876.76,"shortable":3,"turnoverRate":0.004239,"hourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":6.92,"latestTime":"04:03 EDT","volume":200,"amount":1390,"timestamp":1746000209313},"open":6.93,"impliedVolPercentile":0.8474},{"symbol":"AMD","shortMargin":0.3,"floatShares":1605855108,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":95.1497,"preClose":96.06,"latestTime":"19:59 EDT","volume":1835542,"amount":176077427.490399,"timestamp":1745971189106},"volumeRatio":0.612252,"changeRateMTD":-0.065018,"dividePrice":0,"high":97.1767,"changeRateQTD":-0.065018,"changeRateWTD":-0.006053,"week52Low":76.48,"changeRateYTD":-0.204735,"changeRate5Min":-0.001403,"askSize":20,"floatMarketCap":154258441674.48,"latestPrice":96.06,"askPrice":95.47,"peRate":96.06,"eps":1,"divideRate":0,"bidPrice":95.3,"market":"US","volume":20700637,"preHourTrading":{"tag":"盘前","latestPrice":95.38,"preClose":96.06,"latestTime":"06:07 EDT","volume":16587,"amount":1582498.65852,"timestamp":1746007671946},"changeRate60Day":-0.171539,"changeRate5Day":0.11361,"roa":0.019017,"earningTime":"Post-Mkt","roe":0.028926,"lyrEps":1.012962,"shares":1616297522,"amplitude":0.019159,"preClose":96.39,"low":95.33,"lyrPeRate":94.830803,"pbRate":2.697011,"impliedVol":0.6324,"week52High":187.28,"changeRate":-0.003424,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":1994135357.978867,"committee":0.428571,"changeRate20Day":-0.065018,"overnightTrading":{"tag":"夜盘","latestPrice":95.4800033569336,"preClose":96.05999755859375,"latestTime":"20250430 04:00 EDT","volume":29131,"amount":2769413,"timestamp":1746000001809},"bidSize":50,"change":-0.330002,"marketValue":155261539963.32,"shortable":3,"turnoverRate":0.012891,"hourTrading":{"tag":"盘前","latestPrice":95.38,"preClose":96.06,"latestTime":"06:07 EDT","volume":16587,"amount":1582498.65852,"timestamp":1746007671946},"open":95.755,"impliedVolPercentile":0.9277},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1096178102,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":147.38,"preClose":146.88,"latestTime":"19:59 EDT","volume":532857,"amount":78286052.8708,"timestamp":1745971159054},"volumeRatio":0.904289,"changeRateMTD":-0.043812,"dividePrice":3.4,"high":148.26,"changeRateQTD":-0.043812,"changeRateWTD":-0.011309,"week52Low":120.8019,"changeRateYTD":-0.043874,"changeRate5Min":-0.001767,"askSize":7,"floatMarketCap":161006639621.76,"latestPrice":146.88,"askPrice":148,"peRate":15.735711,"eps":9.334183,"divideRate":0.023148,"bidPrice":147.78,"market":"US","volume":6691833,"preHourTrading":{"tag":"盘前","latestPrice":147.97,"preClose":146.88,"latestTime":"05:49 EDT","volume":1181,"amount":174730.42625,"timestamp":1746006543879},"changeRate60Day":-0.150639,"changeRate5Day":0.058671,"roa":0.126264,"earningTime":"Post-Mkt","roe":0.41968,"lyrEps":9.087813,"shares":1098418327,"amplitude":0.018561,"preClose":147.62,"low":145.52,"lyrPeRate":16.162304,"pbRate":6.002072,"impliedVol":0.4961,"week52High":230.63,"changeRate":-0.005013,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":983647783.710297,"committee":0.125,"changeRate20Day":-0.043812,"overnightTrading":{"tag":"夜盘","latestPrice":147.86000061035156,"preClose":146.8800048828125,"latestTime":"20250430 04:00 EDT","volume":1250,"amount":184402,"timestamp":1746000001807},"bidSize":100,"change":-0.73999,"marketValue":161335683869.76,"shortable":3,"turnoverRate":0.006105,"hourTrading":{"tag":"盘前","latestPrice":147.97,"preClose":146.88,"latestTime":"05:49 EDT","volume":1181,"amount":174730.42625,"timestamp":1746006543879},"open":146.66,"impliedVolPercentile":0.8394},{"symbol":"ADI","shortMargin":0.3,"floatShares":494160316,"nameCN":"Analog Devices","postHourTrading":{"tag":"盘后","latestPrice":193,"preClose":192.67,"latestTime":"19:51 EDT","volume":587185,"amount":113135356.72,"timestamp":1745970670438},"volumeRatio":0.971677,"changeRateMTD":-0.044627,"dividePrice":3.75,"high":194.815,"changeRateQTD":-0.044627,"changeRateWTD":-0.009867,"week52Low":158.65,"changeRateYTD":-0.093147,"changeRate5Min":-0.003465,"askSize":100,"floatMarketCap":95209868083.72,"latestPrice":192.67,"askPrice":198.63,"peRate":61.556166,"eps":3.129987,"divideRate":0.019463,"bidPrice":192,"market":"US","volume":3939731,"preHourTrading":{"tag":"盘前","latestPrice":192.51,"preClose":192.67,"latestTime":"05:51 EDT","volume":23,"amount":4426.44959,"timestamp":1746006708258},"changeRate60Day":-0.090707,"changeRate5Day":0.079384,"roa":0.026159,"earningTime":"Pre-Mkt","roe":0.04429,"lyrEps":3.295818,"shares":495976483,"amplitude":0.022997,"preClose":193.72,"low":190.36,"lyrPeRate":58.458932,"pbRate":2.724788,"impliedVol":0.4423,"week52High":247.1,"changeRate":-0.00542,"longInitialMargin":0.25,"earningDate":1747843200000,"amount":759757008.695572,"committee":-0.960784,"changeRate20Day":-0.044627,"overnightTrading":{"tag":"夜盘","latestPrice":192.6699981689453,"preClose":192.6699981689453,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":2,"change":-1.050003,"marketValue":95559788979.61,"shortable":3,"turnoverRate":0.007973,"hourTrading":{"tag":"盘前","latestPrice":192.51,"preClose":192.67,"latestTime":"05:51 EDT","volume":23,"amount":4426.44959,"timestamp":1746006708258},"open":191.5,"impliedVolPercentile":0.9116},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4641347650,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":189.09,"preClose":191.17,"latestTime":"19:59 EDT","volume":2058405,"amount":393290336.946871,"timestamp":1745971197431},"volumeRatio":0.676749,"changeRateMTD":0.141791,"dividePrice":2.235,"high":193.25,"changeRateQTD":0.141791,"changeRateWTD":-0.005928,"week52Low":122.331,"changeRateYTD":-0.175423,"changeRate5Min":-0.002426,"askSize":36,"floatMarketCap":887286430250.5,"latestPrice":191.17,"askPrice":190.82,"peRate":91.305813,"eps":2.093733,"divideRate":0.011691,"bidPrice":190,"market":"US","volume":14630015,"preHourTrading":{"tag":"盘前","latestPrice":190.4,"preClose":191.17,"latestTime":"06:10 EDT","volume":9885,"amount":1883666.52195,"timestamp":1746007805424},"changeRate60Day":-0.136033,"changeRate5Day":0.127315,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.016366,"preClose":192.47,"low":190.1,"lyrPeRate":149.952544,"pbRate":12.879845,"impliedVol":0.5306,"week52High":251.88,"changeRate":-0.006754,"longInitialMargin":0.25,"amount":2803919971.692352,"committee":0.84106,"changeRate20Day":0.141791,"overnightTrading":{"tag":"夜盘","latestPrice":189.9199981689453,"preClose":191.1699981689453,"latestTime":"20250430 04:00 EDT","volume":8624,"amount":1629557,"timestamp":1746000001809},"bidSize":417,"change":-1.300003,"marketValue":898871536228.8899,"shortable":3,"turnoverRate":0.003152,"hourTrading":{"tag":"盘前","latestPrice":190.4,"preClose":191.17,"latestTime":"06:10 EDT","volume":9885,"amount":1883666.52195,"timestamp":1746007805424},"open":191.72,"impliedVolPercentile":0.7992},{"symbol":"STM","shortMargin":0.3,"floatShares":642438261,"nameCN":"STMicroelectronics NV","postHourTrading":{"tag":"盘后","latestPrice":23.1999,"preClose":22.98,"latestTime":"19:44 EDT","volume":150049,"amount":3448649.1411,"timestamp":1745970269951},"volumeRatio":0.669626,"changeRateMTD":0.046448,"dividePrice":0.36,"high":23.19,"changeRateQTD":0.046448,"changeRateWTD":-0.012887,"week52Low":17.25,"changeRateYTD":-0.079696,"changeRate5Min":-0.002821,"askSize":2700,"floatMarketCap":14763231237.78,"latestPrice":22.98,"askPrice":22.77,"peRate":19.48668,"eps":1.179267,"divideRate":0.015666,"bidPrice":22.74,"market":"US","volume":5691893,"preHourTrading":{"tag":"盘前","latestPrice":22.78,"preClose":22.98,"latestTime":"06:06 EDT","volume":5949,"amount":135662.590332,"timestamp":1746007596060},"changeRate60Day":0.023608,"changeRate5Day":0.10163,"roa":0.027857,"roe":0.063143,"lyrEps":1.727677,"shares":893027863,"amplitude":0.02635,"preClose":23.15,"low":22.58,"lyrPeRate":13.301097,"pbRate":1.157722,"impliedVol":0.4775,"week52High":45.39,"changeRate":-0.007343,"longInitialMargin":0.25,"amount":130540837.952694,"committee":-0.35,"changeRate20Day":0.046448,"overnightTrading":{"tag":"夜盘","latestPrice":22.969999313354492,"preClose":22.979999542236328,"latestTime":"20250430 04:00 EDT","volume":4,"amount":92,"timestamp":1746000000384},"bidSize":1300,"change":-0.17,"marketValue":20521780291.74,"shortable":3,"turnoverRate":0.00886,"hourTrading":{"tag":"盘前","latestPrice":22.78,"preClose":22.98,"latestTime":"06:06 EDT","volume":5949,"amount":135662.590332,"timestamp":1746007596060},"open":22.62,"impliedVolPercentile":0.7108},{"symbol":"SWKS","shortMargin":0.3,"floatShares":152910128,"nameCN":"Skyworks Solutions","postHourTrading":{"tag":"盘后","latestPrice":62.8585,"preClose":61.6,"latestTime":"19:45 EDT","volume":59791,"amount":3703540.2691,"timestamp":1745970304101},"volumeRatio":0.863582,"changeRateMTD":-0.046882,"dividePrice":2.76,"high":62.53,"changeRateQTD":-0.046882,"changeRateWTD":0.0013,"week52Low":47.93,"changeRateYTD":-0.305368,"changeRate5Min":-0.001459,"askSize":100,"floatMarketCap":9419263884.800001,"latestPrice":61.6,"askPrice":68.06,"peRate":18.943208,"eps":3.251825,"divideRate":0.044805,"bidPrice":56.67,"market":"US","volume":2538557,"changeRate60Day":-0.305994,"changeRate5Day":0.065744,"roa":0.052505,"earningTime":"Post-Mkt","roe":0.083418,"lyrEps":3.722673,"shares":153574827,"amplitude":0.021575,"preClose":62.11,"low":61.19,"lyrPeRate":16.54725,"pbRate":1.477996,"impliedVol":0.5721,"week52High":120.86,"changeRate":-0.008211,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":156868411.129482,"committee":0,"changeRate20Day":-0.046882,"overnightTrading":{"tag":"夜盘","latestPrice":62.81999969482422,"preClose":61.599998474121094,"latestTime":"20250430 04:00 EDT","volume":130,"amount":8140,"timestamp":1746000001808},"bidSize":100,"change":-0.510002,"marketValue":9460209343.2,"shortable":3,"turnoverRate":0.016602,"open":61.41,"impliedVolPercentile":0.9237},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354447633,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":20.21,"preClose":20.34,"latestTime":"19:59 EDT","volume":10703455,"amount":217651847.0333,"timestamp":1745971198370},"volumeRatio":0.64608,"changeRateMTD":-0.104359,"dividePrice":0.25,"high":20.845,"changeRateQTD":-0.104359,"changeRateWTD":0.014464,"week52Low":17.665,"changeRateYTD":0.014464,"changeRate5Min":-0.00343,"askSize":900,"floatMarketCap":88569464855.22,"latestPrice":20.34,"askPrice":20.3,"peRate":0,"eps":-4.458742,"divideRate":0.012291,"bidPrice":20.28,"market":"US","volume":70031864,"preHourTrading":{"tag":"盘前","latestPrice":20.3,"preClose":20.34,"latestTime":"06:02 EDT","volume":69755,"amount":1417035.1573,"timestamp":1746007358332},"changeRate60Day":0.046835,"changeRate5Day":0.042542,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.030473,"preClose":20.51,"low":20.22,"lyrPeRate":0,"pbRate":0.889401,"impliedVol":0.5425,"week52High":37.16,"changeRate":-0.008289,"longInitialMargin":0.25,"amount":1438848998.182785,"committee":0.109352,"changeRate20Day":-0.104359,"overnightTrading":{"tag":"夜盘","latestPrice":20.3799991607666,"preClose":20.34000015258789,"latestTime":"20250430 04:00 EDT","volume":115926,"amount":2347678,"timestamp":1746000001808},"bidSize":1121,"change":-0.17,"marketValue":88723080000,"shortable":3,"turnoverRate":0.016083,"hourTrading":{"tag":"盘前","latestPrice":20.3,"preClose":20.34,"latestTime":"06:02 EDT","volume":69755,"amount":1417035.1573,"timestamp":1746007358332},"open":20.31,"impliedVolPercentile":0.4618},{"symbol":"TXN","shortMargin":0.3,"floatShares":906171191,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":160.1138,"preClose":160.77,"latestTime":"19:55 EDT","volume":270155,"amount":43433434.1558,"timestamp":1745970917405},"volumeRatio":0.58872,"changeRateMTD":-0.105342,"dividePrice":5.32,"high":162.3499,"changeRateQTD":-0.105342,"changeRateWTD":-0.012833,"week52Low":139.95,"changeRateYTD":-0.142606,"changeRate5Min":-0.002482,"askSize":2,"floatMarketCap":145685142377.07,"latestPrice":160.77,"askPrice":160.97,"peRate":30.449619,"eps":5.279869,"divideRate":0.033091,"bidPrice":159.84,"market":"US","volume":6566461,"preHourTrading":{"tag":"盘前","latestPrice":160.41,"preClose":159.41,"latestTime":"06:11 EDT","volume":126,"amount":20204.24112,"timestamp":1746007884196},"changeRate60Day":-0.129137,"changeRate5Day":0.095462,"roa":0.100375,"roe":0.291892,"lyrEps":5.235745,"shares":908472079,"amplitude":0.022161,"preClose":162.44,"low":158.75,"lyrPeRate":30.706232,"pbRate":8.902539,"impliedVol":0.3933,"week52High":220.385,"changeRate":-0.010281,"longInitialMargin":0.25,"amount":1054841100.451828,"committee":0,"changeRate20Day":-0.105342,"overnightTrading":{"tag":"夜盘","latestPrice":160,"preClose":160.77000427246094,"latestTime":"20250430 04:00 EDT","volume":27,"amount":4320,"timestamp":1746000001798},"bidSize":2,"change":-1.669998,"marketValue":146055056140.83002,"shortable":3,"turnoverRate":0.007246,"hourTrading":{"tag":"盘前","latestPrice":160.41,"preClose":159.41,"latestTime":"06:11 EDT","volume":126,"amount":20204.24112,"timestamp":1746007884196},"open":159.49,"impliedVolPercentile":0.8715},{"symbol":"GFS","shortMargin":0.3,"floatShares":102481949,"nameCN":"GLOBALFOUNDRIES Inc.","postHourTrading":{"tag":"盘后","latestPrice":34.4843,"preClose":34.65,"latestTime":"19:54 EDT","volume":52761,"amount":1828091.83,"timestamp":1745970852273},"volumeRatio":0.837042,"changeRateMTD":-0.06123,"dividePrice":0,"high":35.1,"changeRateQTD":-0.06123,"changeRateWTD":-0.018135,"week52Low":29.77,"changeRateYTD":-0.192496,"changeRate5Min":-0.000577,"askSize":100,"floatMarketCap":3550999532.85,"latestPrice":34.65,"askPrice":38.62,"peRate":0,"eps":-0.48,"divideRate":0,"bidPrice":34.34,"market":"US","volume":1398176,"changeRate60Day":-0.164456,"changeRate5Day":0.092715,"roa":0.026117,"earningTime":"Pre-Mkt","roe":-0.023845,"lyrEps":-0.479204,"shares":552912823,"amplitude":0.018592,"preClose":35.23,"low":34.445,"lyrPeRate":0,"pbRate":1.777879,"impliedVol":0.6458,"week52High":61.98,"changeRate":-0.016463,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":48559361.211182,"committee":-0.550388,"changeRate20Day":-0.06123,"overnightTrading":{"tag":"夜盘","latestPrice":34.650001525878906,"preClose":34.650001525878906,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":29,"change":-0.579998,"marketValue":19158429316.95,"shortable":3,"turnoverRate":0.013643,"open":34.73,"impliedVolPercentile":0.9197},{"symbol":"MU","shortMargin":0.3,"floatShares":1113171422,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":75.23,"preClose":76.88,"latestTime":"19:59 EDT","volume":1705763,"amount":129894751.848501,"timestamp":1745971196223},"volumeRatio":0.797179,"changeRateMTD":-0.115203,"dividePrice":0.46,"high":78.19,"changeRateQTD":-0.115203,"changeRateWTD":-0.03635,"week52Low":61.54,"changeRateYTD":-0.086502,"changeRate5Min":-0.002853,"askSize":100,"floatMarketCap":85580618923.36,"latestPrice":76.88,"askPrice":75.55,"peRate":18.529399,"eps":4.149082,"divideRate":0.005983,"bidPrice":75.4,"market":"US","volume":17098049,"preHourTrading":{"tag":"盘前","latestPrice":75.5,"preClose":76.88,"latestTime":"06:04 EDT","volume":10325,"amount":780544.1462,"timestamp":1746007442925},"changeRate60Day":-0.157387,"changeRate5Day":0.095001,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.02183,"preClose":78.56,"low":76.475,"lyrPeRate":109.193378,"pbRate":1.766679,"impliedVol":0.5743,"week52High":157.535,"changeRate":-0.021385,"longInitialMargin":0.25,"amount":1318906572.707664,"committee":0.875,"changeRate20Day":-0.115203,"overnightTrading":{"tag":"夜盘","latestPrice":75.23999786376953,"preClose":76.87999725341797,"latestTime":"20250430 04:00 EDT","volume":13196,"amount":991890,"timestamp":1746000001810},"bidSize":1500,"change":-1.68,"marketValue":85918898842,"shortable":3,"turnoverRate":0.01536,"hourTrading":{"tag":"盘前","latestPrice":75.5,"preClose":76.88,"latestTime":"06:04 EDT","volume":10325,"amount":780544.1462,"timestamp":1746007442925},"open":77.94,"impliedVolPercentile":0.6586},{"symbol":"MCHP","shortMargin":0.3,"floatShares":526019543,"nameCN":"Microchip Technology","postHourTrading":{"tag":"盘后","latestPrice":45.92,"preClose":45.92,"latestTime":"19:17 EDT","volume":342868,"amount":15744439.22,"timestamp":1745968672916},"volumeRatio":0.725326,"changeRateMTD":-0.051436,"dividePrice":1.811,"high":46.72,"changeRateQTD":-0.051436,"changeRateWTD":-0.020687,"week52Low":34.125,"changeRateYTD":-0.199303,"changeRate5Min":-0.003474,"askSize":100,"floatMarketCap":24154817414.56,"latestPrice":45.92,"askPrice":46.9,"peRate":81.05713,"eps":0.566514,"divideRate":0.039438,"bidPrice":42.37,"market":"US","volume":8287470,"preHourTrading":{"tag":"盘前","latestPrice":46.39,"preClose":45.92,"latestTime":"04:32 EDT","volume":2,"amount":92.78,"timestamp":1746001968871},"changeRate60Day":-0.154328,"changeRate5Day":0.139737,"roa":0.025208,"earningTime":"Post-Mkt","roe":0.047102,"lyrEps":3.518265,"shares":537818969,"amplitude":0.025856,"preClose":47.01,"low":45.5045,"lyrPeRate":13.051888,"pbRate":4.094611,"impliedVol":0.6225,"week52High":100.565,"changeRate":-0.023187,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":382512688.562508,"committee":-0.6,"changeRate20Day":-0.051436,"overnightTrading":{"tag":"夜盘","latestPrice":45.689998626708984,"preClose":45.91999816894531,"latestTime":"20250430 04:00 EDT","volume":3,"amount":137,"timestamp":1746000001731},"bidSize":25,"change":-1.09,"marketValue":24696647056.48,"shortable":3,"turnoverRate":0.015755,"hourTrading":{"tag":"盘前","latestPrice":46.39,"preClose":45.92,"latestTime":"04:32 EDT","volume":2,"amount":92.78,"timestamp":1746001968871},"open":45.81,"impliedVolPercentile":0.9317},{"symbol":"ON","shortMargin":0.3,"floatShares":420132527,"nameCN":"ON Semiconductor","postHourTrading":{"tag":"盘后","latestPrice":38.5709,"preClose":38.86,"latestTime":"19:58 EDT","volume":579213,"amount":22507782.5806,"timestamp":1745971094994},"volumeRatio":0.887049,"changeRateMTD":-0.044974,"dividePrice":0,"high":39.455,"changeRateQTD":-0.044974,"changeRateWTD":-0.01943,"week52Low":31.04,"changeRateYTD":-0.383664,"changeRate5Min":-0.002951,"askSize":300,"floatMarketCap":16326349999.22,"latestPrice":38.86,"askPrice":40.6,"peRate":10.705234,"eps":3.63,"divideRate":0,"bidPrice":38.5,"market":"US","volume":7914315,"preHourTrading":{"tag":"盘前","latestPrice":38.71,"preClose":38.86,"latestTime":"05:57 EDT","volume":20,"amount":773.6499,"timestamp":1746007028794},"changeRate60Day":-0.257547,"changeRate5Day":0.096192,"roa":0.087396,"earningTime":"Pre-Mkt","roe":0.189538,"lyrEps":3.679925,"shares":422049434,"amplitude":0.028846,"preClose":40.04,"low":38.3,"lyrPeRate":10.559998,"pbRate":1.864495,"impliedVol":0.7246,"week52High":80.08,"changeRate":-0.029471,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":308179731.964016,"committee":-0.2,"changeRate20Day":-0.044974,"overnightTrading":{"tag":"夜盘","latestPrice":38.040000915527344,"preClose":38.86000061035156,"latestTime":"20250430 04:00 EDT","volume":108,"amount":4147,"timestamp":1746000001809},"bidSize":200,"change":-1.18,"marketValue":16400841005.24,"shortable":3,"turnoverRate":0.018838,"hourTrading":{"tag":"盘前","latestPrice":38.71,"preClose":38.86,"latestTime":"05:57 EDT","volume":20,"amount":773.6499,"timestamp":1746007028794},"open":38.91,"impliedVolPercentile":0.9317},{"symbol":"NXPI","shortMargin":0.3,"floatShares":253094869,"nameCN":"NXP Semiconductors NV","postHourTrading":{"tag":"盘后","latestPrice":182,"preClose":182.62,"latestTime":"19:59 EDT","volume":444649,"amount":81201259.6748,"timestamp":1745971192310},"volumeRatio":1.945366,"changeRateMTD":-0.039146,"dividePrice":4.056,"high":185.535,"changeRateQTD":-0.039146,"changeRateWTD":-0.056471,"week52Low":148.09,"changeRateYTD":-0.121386,"changeRate5Min":-0.002485,"askSize":169,"floatMarketCap":46220184976.78,"latestPrice":182.62,"askPrice":190.8,"peRate":18.768757,"eps":9.73,"divideRate":0.02221,"bidPrice":181.57,"market":"US","volume":6950723,"preHourTrading":{"tag":"盘前","latestPrice":181.51,"preClose":182.62,"latestTime":"04:18 EDT","volume":2,"amount":362.53,"timestamp":1746001096024},"changeRate60Day":-0.124335,"changeRate5Day":0.045574,"roa":0.090432,"roe":0.274944,"lyrEps":9.835114,"shares":253620117,"amplitude":0.042524,"preClose":196.24,"low":177.19,"lyrPeRate":18.568163,"pbRate":5.043679,"impliedVol":0.4439,"week52High":296.08,"changeRate":-0.069405,"longInitialMargin":0.25,"amount":1269414499.634872,"committee":-0.846995,"changeRate20Day":-0.039146,"overnightTrading":{"tag":"夜盘","latestPrice":182.52999877929688,"preClose":182.6199951171875,"latestTime":"20250430 04:00 EDT","volume":6,"amount":1096,"timestamp":1746000001807},"bidSize":14,"change":-13.62001,"marketValue":46316105766.54,"shortable":3,"turnoverRate":0.027463,"hourTrading":{"tag":"盘前","latestPrice":181.51,"preClose":182.62,"latestTime":"04:18 EDT","volume":2,"amount":362.53,"timestamp":1746001096024},"open":181.515,"impliedVolPercentile":0.7229}]}}}