US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Semiconductor Stocks

5,324.55

+119.582.30%

Number of Gainers:12

Number of Losers:5

Number of Flat:- -

PE:- -

High:5,363.06

Open:5,198.96

Low:5,168.23

Close:5,204.21

Volume:183.32M

Turnover:31.19B

Market Cap:9.93T

Float Cap:9.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STMicroelectronics NV US STM	32.485	+8.83%	+2.64	7.55M	243.83M	28.94B
NVIDIA US NVDA	190.9799	+3.00%	+5.57	80.12M	15.23B	4.64T
Advanced Micro Devices US AMD	214.0927	+2.71%	+5.65	13.87M	2.93B	348.55B
Broadcom US AVGO	341.35	+2.53%	+8.43	6.66M	2.25B	1.62T
Taiwan Semiconductor Manufacturing US TSM	356.845	+2.29%	+8.00	6.16M	2.19B	1.85T
Marvell Technology US MRVL	80.84	+0.70%	+0.5600	2.82M	225.79M	68.56B
ON Semiconductor US ON	65.65	+0.69%	+0.4500	1.91M	124.65M	26.42B
NXP Semiconductors NV US NXPI	225.815	+0.67%	+1.50	326.87K	73.05M	56.83B
Analog Devices US ADI	322	+0.48%	+1.55	495.96K	158.65M	157.67B
Qualcomm US QCOM	138	+0.48%	+0.6600	1.96M	269.10M	147.80B
GLOBALFOUNDRIES Inc. US GFS	43.06	+0.35%	+0.1500	632.92K	27.26M	23.93B
United Microelectronics US UMC	10.075	+0.15%	+0.0150	1.76M	17.63M	25.30B
Texas Instruments US TXN	221.235	-0.09%	-0.2050	1.99M	436.98M	201.02B
Skyworks Solutions US SWKS	61.86	-0.39%	-0.2400	235.83K	14.58M	9.27B
Intel US INTC	50.095	-0.98%	-0.4950	41.08M	2.01B	249.71B
Microchip Technology US MCHP	75.01	-1.32%	-1.0000	3.28M	243.43M	40.54B
Micron Technology US MU	385.84	-2.24%	-8.8500	12.48M	4.76B	434.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":5323.787,"timestamp":1770651386449,"preClose":5204.212,"halted":0,"volume":183293472,"delay":0,"changeRate":0.022977,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":119.575195,"latestTime":"02-09 10:36:26 EST","open":5198.958,"high":5363.057,"low":5168.2256,"amount":31190339160.54791,"amplitude":0.037437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.571902,"peRate":41.883666,"turnoverRate":0.003803,"increases":12,"decrements":5,"flats":0,"marketCap":9927010806784,"floatMarketCap":9503252695552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":5363.057,"amplitude":0.037437,"preClose":5204.212,"low":5168.2256,"pbRate":"11.571902","latestPrice":5324.549,"volume":183316328,"delay":0,"open":5198.958,"prevYearClose":5005.557,"prevWeekClose":5204.212,"prevMonthClose":5253.6504,"prevQuarterClose":5005.557,"fiveDayClose":5247.1445,"twentyDayClose":5115.9316,"sixtyDayClose":5048.738,"secType":"PLATE","market":"US","turnoverRate":0.003805,"peRate":41.883666,"marketCap":9928454259712,"floatMarketCap":9504705317376,"timestamp":1770651387670,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":12,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.088275,"change":2.635,"latestPrice":32.485,"close":32.485,"volume":7549066,"market":"US","high":32.705,"low":31.96,"preClose":29.85,"open":32,"turnoverRate":0.011757,"peRate":180.472215,"amplitude":0.024958,"marketValue":28944135000,"askSize":200,"bidSize":2410,"askPrice":32.49,"bidPrice":32.48,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.129128,"changeRate20Day":0.126387,"changeRate60Day":0.370675,"changeRateWTD":0.088275,"changeRateMTD":0.164754,"changeRateQTD":0.252313,"changeRateYTD":0.252313,"amount":243829930.482277,"eps":0.18,"lyrEps":0.18,"lyrPeRate":180.472222,"pbRate":1.623521,"volumeRatio":4.734666,"committee":0.834094,"roa":0.013422,"roe":0.010026,"changeRate5Min":0.008225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.011082,"floatMarketCap":20858823317.925,"shortable":3,"shares":891000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":32.02,"preClose":29.85,"latestTime":"09:29 EST","volume":743944,"amount":23684113.398608,"timestamp":1770647399999,"change":2.1700000000000017,"changeRate":0.07269681742043556},"postHourTrading":{"tag":"盘后","latestPrice":29.9734,"preClose":29.85,"latestTime":"19:58 EST","volume":198081,"amount":5912870.9691,"timestamp":1770425935024,"change":0.12340000000000018,"changeRate":0.004134003350083758},"overnightTrading":{"tag":"夜盘","latestPrice":31.040000915527344,"preClose":29.850000381469727,"latestTime":"20260209 04:00 EST","volume":43399,"amount":1330029,"timestamp":1770627601403,"change":1.1900005340576172,"changeRate":0.03986601403182378},"impliedVol":0.4609,"impliedVolPercentile":0.6295},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.030041,"change":5.5699,"latestPrice":190.9799,"close":190.9799,"volume":80115732,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.003421,"peRate":47.270428,"amplitude":0.052101,"marketValue":4640811570000,"askSize":110,"bidSize":95,"askPrice":190.97,"bidPrice":190.96,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.028931,"changeRate20Day":0.033106,"changeRate60Day":-0.011286,"changeRateWTD":0.030041,"changeRateMTD":-0.000785,"changeRateQTD":0.024021,"changeRateYTD":0.024021,"amount":15226919297.699524,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.95915,"pbRate":39.032201,"volumeRatio":2.298015,"committee":0.590164,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.001308,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4472766660088.487,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5221,"impliedVolPercentile":0.6614},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.027119,"change":5.6527,"latestPrice":214.0927,"close":214.0927,"volume":13865194,"market":"US","high":215.26,"low":204.15,"preClose":208.44,"open":206.805,"turnoverRate":0.008604,"peRate":80.789695,"amplitude":0.053301,"marketValue":348551809010.758,"askSize":10,"bidSize":35,"askPrice":214.16,"bidPrice":214.06,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.130659,"changeRate20Day":0.053761,"changeRate60Day":-0.098633,"changeRateWTD":0.027119,"changeRateMTD":-0.095625,"changeRateQTD":-0.000314,"changeRateYTD":-0.000314,"amount":2927263906.887604,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":80.779273,"pbRate":5.532656,"volumeRatio":1.288148,"committee":0.481481,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.003528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345004447118.502,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":208.44,"latestTime":"09:29 EST","volume":585075,"amount":121566310.1265,"timestamp":1770647399999,"change":-1.6500000000000057,"changeRate":-0.007915947035118047},"postHourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.44000244140625,"latestTime":"20260209 04:00 EST","volume":319043,"amount":67180221,"timestamp":1770627601411,"change":0.3800048828125,"changeRate":0.001823089994058706},"impliedVol":0.5978,"impliedVolPercentile":0.7171},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.025321,"change":8.43,"latestPrice":341.35,"close":341.35,"volume":6657774,"market":"US","high":343.5,"low":330.65,"preClose":332.92,"open":330.77,"turnoverRate":0.001434,"peRate":71.561845,"amplitude":0.038598,"marketValue":1618433811288.6501,"askSize":10,"bidSize":87,"askPrice":341.43,"bidPrice":341.28,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.030926,"changeRate20Day":-0.010494,"changeRate60Day":-0.030145,"changeRateWTD":0.025321,"changeRateMTD":0.030335,"changeRateQTD":-0.013724,"changeRateYTD":-0.013724,"amount":2252169430.887634,"eps":4.77,"lyrEps":4.77,"lyrPeRate":71.561845,"pbRate":19.908894,"volumeRatio":1.114895,"committee":0.851064,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.00257,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007089,"floatMarketCap":1584907430146.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":331.05,"preClose":332.92,"latestTime":"09:29 EST","volume":259907,"amount":86020468.53038,"timestamp":1770647399999,"change":-1.8700000000000045,"changeRate":-0.005616965036645454},"postHourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"overnightTrading":{"tag":"夜盘","latestPrice":332.3299865722656,"preClose":332.9200134277344,"latestTime":"20260209 04:00 EST","volume":73930,"amount":24702440,"timestamp":1770627601411,"change":-0.59002685546875,"changeRate":-0.001772278119881864},"impliedVol":0.6073,"impliedVolPercentile":0.9044},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.022918,"change":7.995,"latestPrice":356.845,"close":356.845,"volume":6155925,"market":"US","high":359.59,"low":347.84,"preClose":348.85,"open":349.11,"turnoverRate":0.001318,"peRate":33.829268,"amplitude":0.033682,"marketValue":1850784799935.0002,"askSize":120,"bidSize":105,"askPrice":356.69,"bidPrice":356.62,"week52High":359.59,"week52Low":134.25,"changeRate5Day":0.045363,"changeRate20Day":0.102633,"changeRate60Day":0.225556,"changeRateWTD":0.022918,"changeRateMTD":0.079517,"changeRateQTD":0.174257,"changeRateYTD":0.174257,"amount":2185737368.856812,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.829269,"pbRate":0.341499,"volumeRatio":2.388464,"committee":0.632653,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.002655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008505,"floatMarketCap":1666923799430.36,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4579,"impliedVolPercentile":0.8088},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.006976,"change":0.56,"latestPrice":80.84,"close":80.84,"volume":2817408,"market":"US","high":81.18,"low":78.67,"preClose":80.28,"open":79.48,"turnoverRate":0.003322,"peRate":28.440453,"amplitude":0.031266,"marketValue":68560404000,"askSize":12,"bidSize":225,"askPrice":80.85,"bidPrice":80.82,"week52High":121.8139,"week52Low":47.085,"changeRate5Day":0.027714,"changeRate20Day":-0.028599,"changeRate60Day":-0.095041,"changeRateWTD":0.006976,"changeRateMTD":0.024328,"changeRateQTD":-0.048717,"changeRateYTD":-0.048717,"amount":225794663.176758,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.877453,"volumeRatio":0.850906,"committee":0.908397,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002969,"floatMarketCap":68560404000,"shortable":3,"shares":848100000,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":79.49,"preClose":80.28,"latestTime":"09:29 EST","volume":78288,"amount":6248443.98528,"timestamp":1770647375040,"change":-0.7900000000000063,"changeRate":-0.009840558046836152},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":80.28,"latestTime":"19:59 EST","volume":840264,"amount":67512228.5955,"timestamp":1770425998036,"change":1.1200000000000045,"changeRate":0.013951170901843604},"overnightTrading":{"tag":"夜盘","latestPrice":80.45999908447266,"preClose":80.27999877929688,"latestTime":"20260209 04:00 EST","volume":42147,"amount":3417724,"timestamp":1770627601410,"change":0.18000030517578125,"changeRate":0.002242156301853369},"impliedVol":0.7033,"impliedVolPercentile":0.7769},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.006902,"change":0.45,"latestPrice":65.65,"close":65.65,"volume":1909652,"market":"US","high":65.88,"low":64.62,"preClose":65.2,"open":64.82,"turnoverRate":0.004746,"peRate":86.96493,"amplitude":0.019325,"marketValue":26416142747.8,"askSize":100,"bidSize":63,"askPrice":65.66,"bidPrice":65.64,"week52High":66.86,"week52Low":31.04,"changeRate5Day":0.066959,"changeRate20Day":0.056145,"changeRate60Day":0.355565,"changeRateWTD":0.006902,"changeRateMTD":0.096176,"changeRateQTD":0.212373,"changeRateYTD":0.212373,"amount":124645456.442474,"eps":0.754902,"lyrEps":3.63,"lyrPeRate":18.085399,"pbRate":3.341531,"volumeRatio":0.968216,"committee":-0.226994,"roa":0.056935,"roe":0.03891,"changeRate5Min":0.002749,"earningDate":1770566400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26416141960.000004,"shortable":3,"shares":402378412,"floatShares":402378400,"preHourTrading":{"tag":"盘前","latestPrice":64.66,"preClose":65.2,"latestTime":"09:29 EST","volume":27383,"amount":1776928.188865,"timestamp":1770647399999,"change":-0.5400000000000063,"changeRate":-0.008282208588957151},"postHourTrading":{"tag":"盘后","latestPrice":65.23,"preClose":65.2,"latestTime":"19:59 EST","volume":1667944,"amount":108749222.1821,"timestamp":1770425949312,"change":0.030000000000001137,"changeRate":0.00046012269938652047},"overnightTrading":{"tag":"夜盘","latestPrice":64.98999786376953,"preClose":65.19999694824219,"latestTime":"20260209 04:00 EST","volume":15206,"amount":994238,"timestamp":1770627601410,"change":-0.20999908447265625,"changeRate":-0.003220845004630294},"impliedVol":0.6338,"impliedVolPercentile":0.761},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.006665,"change":1.495,"latestPrice":225.815,"close":225.815,"volume":326874,"market":"US","high":226.22,"low":221.3,"preClose":224.32,"open":221.41,"turnoverRate":0.001299,"peRate":28.404403,"amplitude":0.021933,"marketValue":56831870668.865,"askSize":41,"bidSize":828,"askPrice":225.96,"bidPrice":225.58,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.022784,"changeRate20Day":-0.063591,"changeRate60Day":0.113157,"changeRateWTD":0.006665,"changeRateMTD":-0.001437,"changeRateQTD":0.040334,"changeRateYTD":0.040334,"amount":73046218.953827,"eps":7.95,"lyrEps":7.95,"lyrPeRate":28.404403,"pbRate":5.651538,"volumeRatio":0.371589,"committee":0.905639,"roa":0.081165,"roe":0.206986,"changeRate5Min":0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017962,"floatMarketCap":56831870668.865,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":221.98,"preClose":224.32,"latestTime":"09:29 EST","volume":3699,"amount":824500.73772,"timestamp":1770647399999,"change":-2.3400000000000034,"changeRate":-0.0104315263908702},"postHourTrading":{"tag":"盘后","latestPrice":224.32,"preClose":224.32,"latestTime":"18:47 EST","volume":354621,"amount":79547712.2738,"timestamp":1770421663152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.3300018310547,"preClose":224.32000732421875,"latestTime":"20260209 04:00 EST","volume":1724,"amount":386262,"timestamp":1770627601319,"change":-0.9900054931640625,"changeRate":-0.004413362432416327},"impliedVol":0.4371,"impliedVolPercentile":0.6853},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.004837,"change":1.55,"latestPrice":322,"close":322,"volume":495956,"market":"US","high":322,"low":317.885,"preClose":320.45,"open":319.325,"turnoverRate":0.001013,"peRate":70.614036,"amplitude":0.012841,"marketValue":157668619234,"askSize":4,"bidSize":10,"askPrice":322,"bidPrice":321.8,"week52High":327.745,"week52Low":158.65,"changeRate5Day":0.016222,"changeRate20Day":0.070016,"changeRate60Day":0.379547,"changeRateWTD":0.004837,"changeRateMTD":0.035769,"changeRateQTD":0.187316,"changeRateYTD":0.187316,"amount":158645000.111694,"eps":4.56,"lyrEps":4.56,"lyrPeRate":70.614035,"pbRate":4.662579,"volumeRatio":0.509957,"committee":0.939577,"roa":0.038914,"roe":0.065727,"changeRate5Min":0.002928,"earningDate":1771344000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.012298,"floatMarketCap":157668619234,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":320.45,"latestTime":"09:25 EST","volume":2734,"amount":867826.38936,"timestamp":1770647117620,"change":-0.44999999999998863,"changeRate":-0.001404275237946602},"postHourTrading":{"tag":"盘后","latestPrice":320.3,"preClose":320.45,"latestTime":"19:58 EST","volume":484446,"amount":155233722.2323,"timestamp":1770425909010,"change":-0.14999999999997726,"changeRate":-0.0004680917459821416},"overnightTrading":{"tag":"夜盘","latestPrice":320.7300109863281,"preClose":320.45001220703125,"latestTime":"20260209 04:00 EST","volume":4804,"amount":1542419,"timestamp":1770627600706,"change":0.279998779296875,"changeRate":0.0008737674165416409},"impliedVol":0.4036,"impliedVolPercentile":0.8327},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.004806,"change":0.66,"latestPrice":138,"close":138,"volume":1955560,"market":"US","high":138.77,"low":136.5,"preClose":137.34,"open":137.1,"turnoverRate":0.001826,"peRate":28.170705,"amplitude":0.016528,"marketValue":147798000000,"askSize":47,"bidSize":248,"askPrice":138.06,"bidPrice":137.97,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.095793,"changeRate20Day":-0.22376,"changeRate60Day":-0.206805,"changeRateWTD":0.004806,"changeRateMTD":-0.08965,"changeRateQTD":-0.193218,"changeRateYTD":-0.193218,"amount":269099062.650757,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.54491,"pbRate":6.405669,"volumeRatio":0.665059,"committee":0.681356,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025507,"floatMarketCap":147798000000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":136.89,"preClose":137.34,"latestTime":"09:29 EST","volume":26386,"amount":3615901.55504,"timestamp":1770647399999,"change":-0.45000000000001705,"changeRate":-0.0032765399737878045},"postHourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.34,"latestTime":"19:59 EST","volume":268524,"amount":36870099.9086,"timestamp":1770425998525,"change":-0.14000000000001478,"changeRate":-0.0010193679918451637},"overnightTrading":{"tag":"夜盘","latestPrice":137.57000732421875,"preClose":137.33999633789062,"latestTime":"20260209 04:00 EST","volume":11879,"amount":1634472,"timestamp":1770627601384,"change":0.230010986328125,"changeRate":0.0016747560249109126},"impliedVol":0.3754,"impliedVolPercentile":0.494},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.003496,"change":0.15,"latestPrice":43.06,"close":43.06,"volume":632921,"market":"US","high":43.38,"low":42.615,"preClose":42.91,"open":42.91,"turnoverRate":0.006055,"peRate":0,"amplitude":0.017828,"marketValue":23927654217.3,"askSize":126,"bidSize":1,"askPrice":43.09,"bidPrice":43.06,"week52High":48.565,"week52Low":29.77,"changeRate5Day":0.020863,"changeRate20Day":0.083543,"changeRate60Day":0.237001,"changeRateWTD":0.003496,"changeRateMTD":0.020379,"changeRateQTD":0.233104,"changeRateYTD":0.233104,"amount":27262778.000835,"eps":-0.079458,"lyrEps":-0.479204,"lyrPeRate":0,"pbRate":2.043003,"volumeRatio":1.180527,"committee":-0.984252,"roa":0.027899,"roe":-0.003512,"changeRate5Min":-0.000232,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4501323131.14,"shortable":3,"shares":555681705,"floatShares":104536069,"preHourTrading":{"tag":"盘前","latestPrice":42.9588,"preClose":42.91,"latestTime":"09:18 EST","volume":2042,"amount":87665.600248,"timestamp":1770646710642,"change":0.048799999999999955,"changeRate":0.0011372640410160792},"postHourTrading":{"tag":"盘后","latestPrice":42.61,"preClose":42.91,"latestTime":"19:52 EST","volume":44598,"amount":1915962.2416,"timestamp":1770425575449,"change":-0.29999999999999716,"changeRate":-0.006991377301328296},"overnightTrading":{"tag":"夜盘","latestPrice":43.27000045776367,"preClose":42.90999984741211,"latestTime":"20260209 04:00 EST","volume":1243,"amount":53685,"timestamp":1770627601403,"change":0.3600006103515625,"changeRate":0.00838966701542121},"impliedVol":0.654,"impliedVolPercentile":0.8645},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.001491,"change":0.015,"latestPrice":10.075,"close":10.075,"volume":1757229,"market":"US","high":10.088,"low":9.93,"preClose":10.06,"open":10,"turnoverRate":0.000752,"peRate":18.937293,"amplitude":0.015706,"marketValue":25300999741.225,"askSize":3070,"bidSize":1400,"askPrice":10.08,"bidPrice":10.07,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":0.003486,"changeRate20Day":0.146189,"changeRate60Day":0.365176,"changeRateWTD":0.001491,"changeRateMTD":-0.010314,"changeRateQTD":0.281807,"changeRateYTD":0.281807,"amount":17631951.01611,"eps":0.532019,"lyrEps":0.532019,"lyrPeRate":18.937294,"pbRate":0.066622,"volumeRatio":0.80071,"committee":-0.381898,"roa":0.047802,"roe":0.109582,"changeRate5Min":-0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.045846,"floatMarketCap":23537254403.324997,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":10.06,"latestTime":"09:27 EST","volume":455730,"amount":4584451.02621,"timestamp":1770647271093,"change":-0.05000000000000071,"changeRate":-0.004970178926441422},"postHourTrading":{"tag":"盘后","latestPrice":10.1588,"preClose":10.06,"latestTime":"19:54 EST","volume":562928,"amount":5663162.2649,"timestamp":1770425650083,"change":0.09879999999999889,"changeRate":0.009821073558648},"overnightTrading":{"tag":"夜盘","latestPrice":9.960000038146973,"preClose":10.0600004196167,"latestTime":"20260209 04:00 EST","volume":59615,"amount":593712,"timestamp":1770627601375,"change":-0.10000038146972656,"changeRate":-0.009940395357710803},"impliedVol":0.5123,"impliedVolPercentile":0.8406},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.000926,"change":-0.205,"latestPrice":221.235,"close":221.235,"volume":1988943,"market":"US","high":221.35,"low":218.245,"preClose":221.44,"open":221.35,"turnoverRate":0.002194,"peRate":40.593579,"amplitude":0.014022,"marketValue":201019213829.7,"askSize":101,"bidSize":904,"askPrice":221.34,"bidPrice":221.13,"week52High":228.83,"week52Low":139.95,"changeRate5Day":-0.016777,"changeRate20Day":0.162498,"changeRate60Day":0.385056,"changeRateWTD":-0.000926,"changeRateMTD":0.026374,"changeRateQTD":0.275203,"changeRateYTD":0.275203,"amount":436978722.431992,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.616845,"pbRate":12.352929,"volumeRatio":0.942992,"committee":0.799005,"roa":0.108711,"roe":0.301482,"changeRate5Min":0.0063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.02486,"floatMarketCap":200589500239.80002,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":221.32,"preClose":221.44,"latestTime":"09:27 EST","volume":907908,"amount":201040038.60036,"timestamp":1770647270053,"change":-0.12000000000000455,"changeRate":-0.0005419075144508876},"postHourTrading":{"tag":"盘后","latestPrice":221.35,"preClose":221.44,"latestTime":"19:59 EST","volume":550413,"amount":121881098.7492,"timestamp":1770425976057,"change":-0.09000000000000341,"changeRate":-0.0004064306358381657},"overnightTrading":{"tag":"夜盘","latestPrice":220.8699951171875,"preClose":221.44000244140625,"latestTime":"20260209 04:00 EST","volume":3867,"amount":853332,"timestamp":1770627601411,"change":-0.57000732421875,"changeRate":-0.002574093740671701},"impliedVol":0.3605,"impliedVolPercentile":0.6215},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.003865,"change":-0.24,"latestPrice":61.86,"close":61.86,"volume":235826,"market":"US","high":62.21,"low":61.38,"preClose":62.1,"open":62,"turnoverRate":0.001593,"peRate":23.798441,"amplitude":0.013366,"marketValue":9274684460.82,"askSize":100,"bidSize":228,"askPrice":61.91,"bidPrice":61.82,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.08851,"changeRate20Day":0.028087,"changeRate60Day":-0.101525,"changeRateWTD":-0.003865,"changeRateMTD":0.109397,"changeRateQTD":-0.024444,"changeRateYTD":-0.024444,"amount":14584345.295799,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":20.019256,"pbRate":1.610496,"volumeRatio":0.23467,"committee":0.390244,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.045587,"floatMarketCap":9155280000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":61.99,"preClose":62.1,"latestTime":"09:27 EST","volume":391,"amount":24230.80958,"timestamp":1770647228089,"change":-0.10999999999999943,"changeRate":-0.0017713365539452405},"postHourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.1,"latestTime":"19:47 EST","volume":196581,"amount":12207646.57,"timestamp":1770425220805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.369998931884766,"preClose":62.099998474121094,"latestTime":"20260209 04:00 EST","volume":1366,"amount":84693,"timestamp":1770627601286,"change":0.2700004577636719,"changeRate":0.004347833565184209},"impliedVol":0.4493,"impliedVolPercentile":0.5498},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.009785,"change":-0.495,"latestPrice":50.095,"close":50.095,"volume":41077896,"market":"US","high":50.19,"low":47.59,"preClose":50.59,"open":49.56,"turnoverRate":0.008241,"peRate":834.916685,"amplitude":0.051394,"marketValue":249712385380.04,"askSize":100,"bidSize":601,"askPrice":50.11,"bidPrice":50.1,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.026327,"changeRate20Day":0.09978,"changeRate60Day":0.322466,"changeRateWTD":-0.009785,"changeRateMTD":0.078007,"changeRateQTD":0.357588,"changeRateYTD":0.357588,"amount":2011018461.112152,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.185074,"volumeRatio":2.053488,"committee":0.750312,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249712385380.04,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":49.59,"preClose":50.59,"latestTime":"09:29 EST","volume":3937400,"amount":198810492.4664,"timestamp":1770647399999,"change":-1,"changeRate":-0.019766752322593395},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":50.59000015258789,"latestTime":"20260209 04:00 EST","volume":530034,"amount":27049896,"timestamp":1770627601410,"change":0.060001373291015625,"changeRate":0.001186032281281705},"impliedVol":0.6877,"impliedVolPercentile":0.8048},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.013156,"change":-1,"latestPrice":75.01,"close":75.01,"volume":3277141,"market":"US","high":75.21,"low":73.5,"preClose":76.01,"open":74.31,"turnoverRate":0.006208,"peRate":0,"amplitude":0.022497,"marketValue":40538917018.34,"askSize":1,"bidSize":625,"askPrice":75.03,"bidPrice":75,"week52High":81.4299,"week52Low":34.125,"changeRate5Day":-0.039319,"changeRate20Day":-0.002792,"changeRate60Day":0.371047,"changeRateWTD":-0.013156,"changeRateMTD":-0.011986,"changeRateQTD":0.177181,"changeRateYTD":0.177181,"amount":243432530.156006,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.179336,"volumeRatio":1.506259,"committee":0.996805,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.002942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.024263,"floatMarketCap":39599460799.21,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":74.34,"preClose":76.01,"latestTime":"09:29 EST","volume":381649,"amount":28913111.876865,"timestamp":1770647340044,"change":-1.6700000000000017,"changeRate":-0.02197079331666888},"postHourTrading":{"tag":"盘后","latestPrice":75.97,"preClose":76.01,"latestTime":"19:59 EST","volume":2172070,"amount":165094471.4319,"timestamp":1770425971165,"change":-0.04000000000000625,"changeRate":-0.0005262465465071208},"overnightTrading":{"tag":"夜盘","latestPrice":75.5999984741211,"preClose":76.01000213623047,"latestTime":"20260209 04:00 EST","volume":2917,"amount":221592,"timestamp":1770627601386,"change":-0.410003662109375,"changeRate":-0.005394075129409122},"impliedVol":0.4772,"impliedVolPercentile":0.4462},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.022423,"change":-8.85,"latestPrice":385.84,"close":385.84,"volume":12483871,"market":"US","high":389.7499,"low":370.69,"preClose":394.69,"open":380.61,"turnoverRate":0.011197,"peRate":36.606754,"amplitude":0.048291,"marketValue":434266493264.24,"askSize":25,"bidSize":118,"askPrice":385.9,"bidPrice":385.72,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.118684,"changeRate20Day":0.118085,"changeRate60Day":0.600265,"changeRateWTD":-0.022423,"changeRateMTD":-0.069996,"changeRateQTD":0.35188,"changeRateYTD":0.35188,"amount":4758899399.779572,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":50.83531,"pbRate":7.384731,"volumeRatio":1.692304,"committee":0.65035,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.003268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001192,"floatMarketCap":430183319085.51996,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":380.4,"preClose":394.69,"latestTime":"09:29 EST","volume":1033929,"amount":396284875.78095,"timestamp":1770647399999,"change":-14.29000000000002,"changeRate":-0.03620562973472857},"postHourTrading":{"tag":"盘后","latestPrice":394.3446,"preClose":394.69,"latestTime":"19:59 EST","volume":1615888,"amount":637728275.132504,"timestamp":1770425996811,"change":-0.3453999999999837,"changeRate":-0.0008751171805720533},"overnightTrading":{"tag":"夜盘","latestPrice":390.739990234375,"preClose":394.69000244140625,"latestTime":"20260209 04:00 EST","volume":404004,"amount":158654540,"timestamp":1770627601410,"change":-3.95001220703125,"changeRate":-0.010007885131617059},"impliedVol":0.8061,"impliedVolPercentile":0.9323}]}}}