US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Semiconductor Stocks

3,662.29

-84.2573-2.25%

Number of Gainers:- -

Number of Losers:16

Number of Flat:1

PE:- -

High:3,744.42

Open:3,744.42

Low:3,644.79

Close:3,746.54

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United Microelectronics US UMC	8.12	0.00%	0.0000	11.26M	91.34M	20.39B
Micron Technology US MU	115.6	-0.50%	-0.5800	17.45M	2.02B	129.19B
Skyworks Solutions US SWKS	71.25	-1.06%	-0.7600	3.37M	240.32M	10.70B
Advanced Micro Devices US AMD	116.16	-1.97%	-2.3400	39.70M	4.62B	188.34B
Taiwan Semiconductor Manufacturing US TSM	211.1	-2.01%	-4.3300	10.15M	2.15B	1.09T
NVIDIA US NVDA	141.97	-2.09%	-3.0300	180.82M	25.73B	3.46T
Texas Instruments US TXN	195	-2.33%	-4.6600	5.14M	1.01B	177.15B
STMicroelectronics NV US STM	29.18	-2.44%	-0.7300	7.88M	231.30M	26.00B
Qualcomm US QCOM	154.72	-2.51%	-3.9800	8.45M	1.31B	170.67B
Broadcom US AVGO	248.7	-2.88%	-7.3700	19.03M	4.77B	1.17T
NXP Semiconductors NV US NXPI	210.9	-2.99%	-6.5000	1.84M	390.21M	53.28B
Intel US INTC	20.14	-3.03%	-0.6300	87.66M	1.78B	87.85B
Analog Devices US ADI	225.03	-3.05%	-7.0900	3.35M	757.37M	111.67B
GLOBALFOUNDRIES Inc. US GFS	36.72	-3.11%	-1.1800	1.31M	48.41M	20.37B
Microchip Technology US MCHP	65.73	-3.24%	-2.2000	9.84M	651.27M	35.45B
Marvell Technology US MRVL	67.19	-3.52%	-2.4500	14.16M	959.24M	57.93B
ON Semiconductor US ON	51.02	-3.70%	-1.9600	9.66M	496.02M	21.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":3662.2864,"timestamp":1749844799999,"preClose":3746.5437,"halted":0,"volume":431073647,"delay":0,"changeRate":-0.022489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-84.257324,"latestTime":"06-13 16:00:00 EDT","open":3744.4185,"high":3744.4185,"low":3644.79,"amount":47253231302.64383,"amplitude":0.026592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.988363,"peRate":46.838659,"turnoverRate":0.009057,"increases":0,"decrements":16,"flats":1,"marketCap":6839024742400,"floatMarketCap":6545934373632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":3744.4185,"amplitude":0.026592,"preClose":3746.5437,"low":3644.79,"pbRate":"9.988363","latestPrice":3662.2864,"volume":431073647,"delay":0,"open":3744.4185,"prevYearClose":3479.8164,"prevWeekClose":3627.452,"prevMonthClose":3458.8962,"prevQuarterClose":2838.573,"fiveDayClose":3627.452,"twentyDayClose":3460.0664,"sixtyDayClose":3082.0808,"secType":"PLATE","market":"US","turnoverRate":0.009057,"peRate":46.838659,"marketCap":6839024742400,"floatMarketCap":6545934373632,"timestamp":1749844799999,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":0,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0,"change":0,"latestPrice":8.12,"close":8.12,"volume":11264363,"market":"US","high":8.145,"low":8.02,"preClose":8.12,"open":8.02,"turnoverRate":0.004824,"peRate":15.304382,"amplitude":0.015394,"marketValue":20391768504.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":5.61,"changeRate5Day":0.06422,"changeRate20Day":0.035714,"changeRate60Day":0.183673,"changeRateWTD":0.06422,"changeRateMTD":0.067017,"changeRateQTD":0.135664,"changeRateYTD":0.251156,"amount":91336007.803835,"eps":0.530567,"lyrEps":0.579031,"lyrPeRate":14.023429,"pbRate":0.052206,"volumeRatio":1.128218,"roa":0.054466,"roe":0.115517,"changeRate5Min":0.001851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.463498,"divideRate":0.057081,"floatMarketCap":18960205180.559998,"shortable":3,"shares":2511301540,"floatShares":2335000638,"hourTrading":{"tag":"盘后","latestPrice":8.05,"preClose":8.12,"latestTime":"18:59 EDT","volume":11837,"amount":95599.6,"timestamp":1749855560101},"preHourTrading":{"tag":"盘前","latestPrice":7.99,"preClose":8.125,"latestTime":"09:04 EDT","volume":1456,"amount":11641.539728,"timestamp":1749819866534},"postHourTrading":{"tag":"盘后","latestPrice":8.05,"preClose":8.12,"latestTime":"18:59 EDT","volume":11837,"amount":95599.6,"timestamp":1749855560101},"overnightTrading":{"tag":"夜盘","latestPrice":8.069999694824219,"preClose":8.119999885559082,"latestTime":"20250613 04:00 EDT","volume":2136,"amount":17166,"timestamp":1749801602109},"impliedVol":0.7229,"impliedVolPercentile":0.976},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.004992,"change":-0.58,"latestPrice":115.6,"close":115.6,"volume":17453016,"market":"US","high":117.1,"low":113.66,"preClose":116.18,"open":113.8,"turnoverRate":0.015679,"peRate":27.861584,"amplitude":0.029609,"marketValue":129191268290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.535,"week52Low":61.54,"changeRate5Day":0.064849,"changeRate20Day":0.211105,"changeRate60Day":0.132667,"changeRateWTD":0.064849,"changeRateMTD":0.223798,"changeRateQTD":0.330418,"changeRateYTD":0.373574,"amount":2018015228.007751,"eps":4.149082,"lyrEps":0.704072,"lyrPeRate":164.187754,"pbRate":2.656453,"volumeRatio":0.851204,"roa":0.055216,"roe":0.101012,"changeRate5Min":-0.000864,"earningDate":1750780800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.003979,"floatMarketCap":128679477034,"shortable":3,"shares":1117571525,"floatShares":1113144265,"hourTrading":{"tag":"盘后","latestPrice":115.46,"preClose":115.6,"latestTime":"19:59 EDT","volume":722730,"amount":83542876.6444,"timestamp":1749859196647},"preHourTrading":{"tag":"盘前","latestPrice":113.92,"preClose":116.18,"latestTime":"09:29 EDT","volume":250637,"amount":28421065.32521,"timestamp":1749821398700},"postHourTrading":{"tag":"盘后","latestPrice":115.46,"preClose":115.6,"latestTime":"19:59 EDT","volume":722730,"amount":83542876.6444,"timestamp":1749859196647},"overnightTrading":{"tag":"夜盘","latestPrice":113.30000305175781,"preClose":116.18000030517578,"latestTime":"20250613 04:00 EDT","volume":84762,"amount":9616001,"timestamp":1749801602114},"impliedVol":0.5993,"impliedVolPercentile":0.712},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.010554,"change":-0.76,"latestPrice":71.25,"close":71.25,"volume":3365824,"market":"US","high":72.165,"low":70.4,"preClose":72.01,"open":70.92,"turnoverRate":0.022589,"peRate":27.829738,"amplitude":0.02451,"marketValue":10696701652.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.86,"week52Low":47.93,"changeRate5Day":-0.004749,"changeRate20Day":-0.01425,"changeRate60Day":0.017131,"changeRateWTD":-0.004749,"changeRateMTD":0.03216,"changeRateQTD":0.102429,"changeRateYTD":-0.196549,"amount":240323202.710938,"eps":2.560211,"lyrEps":3.722673,"lyrPeRate":19.139473,"pbRate":1.800701,"volumeRatio":1.102833,"roa":0.048115,"roe":0.06701,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.039018,"floatMarketCap":10616250000,"shortable":3,"shares":150129146,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":71.25,"preClose":71.25,"latestTime":"17:07 EDT","volume":94776,"amount":6752803.38,"timestamp":1749848849501},"preHourTrading":{"tag":"盘前","latestPrice":70.68,"preClose":72.01,"latestTime":"09:24 EDT","volume":3602,"amount":255057.06169,"timestamp":1749821093838},"postHourTrading":{"tag":"盘后","latestPrice":71.25,"preClose":71.25,"latestTime":"17:07 EDT","volume":94776,"amount":6752803.38,"timestamp":1749848849501},"overnightTrading":{"tag":"夜盘","latestPrice":71.30999755859375,"preClose":72.01000213623047,"latestTime":"20250613 04:00 EDT","volume":134,"amount":9547,"timestamp":1749801602113},"impliedVol":0.3214,"impliedVolPercentile":0.028},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.019747,"change":-2.34,"latestPrice":116.16,"close":116.16,"volume":39702642,"market":"US","high":117.883,"low":115.06,"preClose":118.5,"open":116.045,"turnoverRate":0.024658,"peRate":84.808319,"amplitude":0.023823,"marketValue":188342311291.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.28,"week52Low":76.48,"changeRate5Day":-0.000258,"changeRate20Day":0.010175,"changeRate60Day":0.093476,"changeRateWTD":-0.000258,"changeRateMTD":0.049038,"changeRateQTD":0.130621,"changeRateYTD":-0.038331,"amount":4618138607.614975,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":114.673601,"pbRate":3.253957,"volumeRatio":0.98743,"roa":0.025601,"roe":0.039043,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187029603045.12,"shortable":3,"shares":1621404195,"floatShares":1610103332,"hourTrading":{"tag":"盘后","latestPrice":116.34,"preClose":116.16,"latestTime":"19:59 EDT","volume":893132,"amount":103799646.133359,"timestamp":1749859197442},"preHourTrading":{"tag":"盘前","latestPrice":116.01,"preClose":118.5,"latestTime":"09:29 EDT","volume":695332,"amount":80891566.42644,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":116.34,"preClose":116.16,"latestTime":"19:59 EDT","volume":893132,"amount":103799646.133359,"timestamp":1749859197442},"overnightTrading":{"tag":"夜盘","latestPrice":116.08000183105469,"preClose":118.5,"latestTime":"20250613 04:00 EDT","volume":375465,"amount":43406555,"timestamp":1749801602126},"impliedVol":0.4183,"impliedVolPercentile":0.088},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.020099,"change":-4.33,"latestPrice":211.1,"close":211.1,"volume":10152532,"market":"US","high":213.26,"low":209.4,"preClose":215.43,"open":210.11,"turnoverRate":0.002173,"peRate":27.823906,"amplitude":0.017918,"marketValue":1094875027254.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.4,"week52Low":133.57,"changeRate5Day":0.028853,"changeRate20Day":0.086912,"changeRate60Day":0.214894,"changeRateWTD":0.028853,"changeRateMTD":0.091972,"changeRateQTD":0.271687,"changeRateYTD":0.068915,"amount":2148520599.410034,"eps":7.587001,"lyrEps":6.902344,"lyrPeRate":30.583813,"pbRate":0.239885,"volumeRatio":0.880673,"roa":0.143298,"roe":0.316412,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.663,"divideRate":0.012615,"floatMarketCap":986080361357.5,"shortable":3,"shares":5186523104,"floatShares":4671152825,"hourTrading":{"tag":"盘后","latestPrice":210.83,"preClose":211.1,"latestTime":"19:59 EDT","volume":200151,"amount":42195937.5152,"timestamp":1749859192122},"preHourTrading":{"tag":"盘前","latestPrice":210.11,"preClose":215.416,"latestTime":"09:29 EDT","volume":235989,"amount":49579316.03196,"timestamp":1749821398829},"postHourTrading":{"tag":"盘后","latestPrice":210.83,"preClose":211.1,"latestTime":"19:59 EDT","volume":200151,"amount":42195937.5152,"timestamp":1749859192122},"overnightTrading":{"tag":"夜盘","latestPrice":210.5500030517578,"preClose":215.42999267578125,"latestTime":"20250613 04:00 EDT","volume":57779,"amount":12183515,"timestamp":1749801602125},"impliedVol":0.4192,"impliedVolPercentile":0.268},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.020897,"change":-3.03,"latestPrice":141.97,"close":141.97,"volume":180820565,"market":"US","high":143.58,"low":140.855,"preClose":145,"open":142.48,"turnoverRate":0.007721,"peRate":45.786067,"amplitude":0.018793,"marketValue":3464068000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.13,"week52Low":86.62,"changeRate5Day":0.001764,"changeRate20Day":0.052956,"changeRate60Day":0.20805,"changeRateWTD":0.001764,"changeRateMTD":0.050618,"changeRateQTD":0.309928,"changeRateYTD":0.05719,"amount":25732910774.2424,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":47.833074,"pbRate":41.316127,"volumeRatio":1.09577,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000282,"floatMarketCap":3324727943140.8,"shortable":3,"shares":24400000000,"floatShares":23418524640,"hourTrading":{"tag":"盘后","latestPrice":141.8,"preClose":141.97,"latestTime":"19:59 EDT","volume":7169583,"amount":1017342750.72982,"timestamp":1749859199941},"preHourTrading":{"tag":"盘前","latestPrice":142.5,"preClose":145,"latestTime":"09:29 EDT","volume":3411644,"amount":487282553.787,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":141.8,"preClose":141.97,"latestTime":"19:59 EDT","volume":7169583,"amount":1017342750.72982,"timestamp":1749859199941},"overnightTrading":{"tag":"夜盘","latestPrice":142.33999633789062,"preClose":145,"latestTime":"20250613 04:00 EDT","volume":2414025,"amount":342798838,"timestamp":1749801602126},"impliedVol":0.4163,"impliedVolPercentile":0.092},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.02334,"change":-4.66,"latestPrice":195,"close":195,"volume":5138338,"market":"US","high":199.04,"low":194.465,"preClose":199.66,"open":196.09,"turnoverRate":0.00567,"peRate":36.932734,"amplitude":0.022914,"marketValue":177152055405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.385,"week52Low":139.95,"changeRate5Day":0.013408,"changeRate20Day":0.038173,"changeRate60Day":0.072961,"changeRateWTD":0.013408,"changeRateMTD":0.066448,"changeRateQTD":0.085142,"changeRateYTD":0.039945,"amount":1006330748.676971,"eps":5.279869,"lyrEps":5.235745,"lyrPeRate":37.243983,"pbRate":10.798004,"volumeRatio":0.959503,"roa":0.100375,"roe":0.291892,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.32,"divideRate":0.027282,"floatMarketCap":176711371785,"shortable":3,"shares":908472079,"floatShares":906212163,"hourTrading":{"tag":"盘后","latestPrice":195.3,"preClose":195,"latestTime":"19:59 EDT","volume":124694,"amount":24315796.91304,"timestamp":1749859170870},"preHourTrading":{"tag":"盘前","latestPrice":195.77,"preClose":199.66,"latestTime":"09:27 EDT","volume":1019,"amount":200718.35039,"timestamp":1749821260042},"postHourTrading":{"tag":"盘后","latestPrice":195.3,"preClose":195,"latestTime":"19:59 EDT","volume":124694,"amount":24315796.91304,"timestamp":1749859170870},"overnightTrading":{"tag":"夜盘","latestPrice":199.3300018310547,"preClose":199.66000366210938,"latestTime":"20250613 04:00 EDT","volume":321,"amount":63189,"timestamp":1749801602115},"impliedVol":0.3307,"impliedVolPercentile":0.568},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.024407,"change":-0.73,"latestPrice":29.18,"close":29.18,"volume":7880666,"market":"US","high":29.795,"low":29.105,"preClose":29.91,"open":29.28,"turnoverRate":0.01231,"peRate":24.744416,"amplitude":0.023069,"marketValue":25998832670.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.345,"week52Low":17.25,"changeRate5Day":0.025659,"changeRate20Day":0.12447,"changeRate60Day":0.145212,"changeRateWTD":0.025659,"changeRateMTD":0.166733,"changeRateQTD":0.32878,"changeRateYTD":0.168602,"amount":231302390.145397,"eps":1.179256,"lyrEps":1.727677,"lyrPeRate":16.889731,"pbRate":1.466706,"volumeRatio":0.98005,"roa":0.027682,"roe":0.063143,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.012337,"floatMarketCap":18681318199.78,"shortable":3,"shares":890981243,"floatShares":640209671,"hourTrading":{"tag":"盘后","latestPrice":29.02,"preClose":29.18,"latestTime":"19:59 EDT","volume":358263,"amount":10453412.7526,"timestamp":1749859169885},"preHourTrading":{"tag":"盘前","latestPrice":29.28,"preClose":29.91,"latestTime":"09:29 EDT","volume":22693,"amount":664734.339412,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":29.02,"preClose":29.18,"latestTime":"19:59 EDT","volume":358263,"amount":10453412.7526,"timestamp":1749859169885},"overnightTrading":{"tag":"夜盘","latestPrice":29.34000015258789,"preClose":29.90999984741211,"latestTime":"20250613 04:00 EDT","volume":935,"amount":27353,"timestamp":1749801602080},"impliedVol":0.5167,"impliedVolPercentile":0.836},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.025079,"change":-3.98,"latestPrice":154.72,"close":154.72,"volume":8446388,"market":"US","high":157.17,"low":154.44,"preClose":158.7,"open":156.34,"turnoverRate":0.007673,"peRate":15.759042,"amplitude":0.017202,"marketValue":170668251368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.63,"week52Low":120.8019,"changeRate5Day":0.036719,"changeRate20Day":0.013826,"changeRate60Day":-0.022368,"changeRateWTD":0.036719,"changeRateMTD":0.065565,"changeRateQTD":0.007226,"changeRateYTD":0.007161,"amount":1313343995.670776,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.024998,"pbRate":6.155087,"volumeRatio":1.055748,"roa":0.134283,"roe":0.422054,"changeRate5Min":0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.021975,"floatMarketCap":170315155727.52,"shortable":3,"shares":1103078150,"floatShares":1100795991,"hourTrading":{"tag":"盘后","latestPrice":154.6682,"preClose":154.72,"latestTime":"19:59 EDT","volume":189424,"amount":29326896.0976,"timestamp":1749859174683},"preHourTrading":{"tag":"盘前","latestPrice":156.49,"preClose":158.7,"latestTime":"09:29 EDT","volume":427751,"amount":67805882.26218,"timestamp":1749821397600},"postHourTrading":{"tag":"盘后","latestPrice":154.6682,"preClose":154.72,"latestTime":"19:59 EDT","volume":189424,"amount":29326896.0976,"timestamp":1749859174683},"overnightTrading":{"tag":"夜盘","latestPrice":155.67999267578125,"preClose":158.6999969482422,"latestTime":"20250613 04:00 EDT","volume":7284,"amount":1131136,"timestamp":1749801602082},"impliedVol":0.3262,"impliedVolPercentile":0.084},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.028781,"change":-7.37,"latestPrice":248.7,"close":248.7,"volume":19028440,"market":"US","high":254,"low":248.35,"preClose":256.07,"open":250.66,"turnoverRate":0.004099,"peRate":92.964424,"amplitude":0.022064,"marketValue":1169753232477.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.43,"week52Low":128.5,"changeRate5Day":0.007168,"changeRate20Day":0.069034,"changeRate60Day":0.271667,"changeRateWTD":0.007168,"changeRateMTD":0.027389,"changeRateQTD":0.485397,"changeRateYTD":0.072723,"amount":4772814502.299805,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":195.078714,"pbRate":16.810181,"volumeRatio":0.694488,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.009248,"floatMarketCap":1154521992431.0999,"shortable":3,"shares":4703470979,"floatShares":4642227553,"hourTrading":{"tag":"盘后","latestPrice":248.6927,"preClose":248.7,"latestTime":"19:59 EDT","volume":1271423,"amount":316211040.73074,"timestamp":1749859198711},"preHourTrading":{"tag":"盘前","latestPrice":250.47,"preClose":256.07,"latestTime":"09:29 EDT","volume":1322488,"amount":337909755.27232,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":248.6927,"preClose":248.7,"latestTime":"19:59 EDT","volume":1271423,"amount":316211040.73074,"timestamp":1749859198711},"overnightTrading":{"tag":"夜盘","latestPrice":250.91000366210938,"preClose":256.07000732421875,"latestTime":"20250613 04:00 EDT","volume":79989,"amount":19968558,"timestamp":1749801602126},"impliedVol":0.4113,"impliedVolPercentile":0.136},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.029899,"change":-6.5,"latestPrice":210.9,"close":210.9,"volume":1840224,"market":"US","high":215.18,"low":210.42,"preClose":217.4,"open":212.875,"turnoverRate":0.007298,"peRate":22.965405,"amplitude":0.021895,"marketValue":53279392408.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.08,"week52Low":148.09,"changeRate5Day":0.015505,"changeRate20Day":0.000807,"changeRate60Day":0.016974,"changeRateWTD":0.015505,"changeRateMTD":0.103437,"changeRateQTD":0.10965,"changeRateYTD":0.014674,"amount":390212007.56543,"eps":9.183378,"lyrEps":9.835114,"lyrPeRate":21.443575,"pbRate":5.715447,"volumeRatio":0.825164,"roa":0.087628,"roe":0.254421,"changeRate5Min":0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.019232,"floatMarketCap":53179583983.200005,"shortable":3,"shares":252628698,"floatShares":252155448,"hourTrading":{"tag":"盘后","latestPrice":210.9,"preClose":210.9,"latestTime":"19:47 EDT","volume":54290,"amount":11449718.2,"timestamp":1749858474827},"preHourTrading":{"tag":"盘前","latestPrice":211.75,"preClose":217.4,"latestTime":"09:23 EDT","volume":299,"amount":63629.78336,"timestamp":1749821024124},"postHourTrading":{"tag":"盘后","latestPrice":210.9,"preClose":210.9,"latestTime":"19:47 EDT","volume":54290,"amount":11449718.2,"timestamp":1749858474827},"overnightTrading":{"tag":"夜盘","latestPrice":213,"preClose":217.39999389648438,"latestTime":"20250613 04:00 EDT","volume":260,"amount":55250,"timestamp":1749801602113},"impliedVol":0.3976,"impliedVolPercentile":0.476},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.030332,"change":-0.63,"latestPrice":20.14,"close":20.14,"volume":87655889,"market":"US","high":20.6,"low":20.1,"preClose":20.77,"open":20.33,"turnoverRate":0.020131,"peRate":0,"amplitude":0.024073,"marketValue":87850680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.16,"week52Low":17.665,"changeRate5Day":0.003988,"changeRate20Day":-0.065429,"changeRate60Day":-0.165008,"changeRateWTD":0.003988,"changeRateMTD":0.030179,"changeRateQTD":-0.113166,"changeRateYTD":0.004489,"amount":1781352717.435972,"eps":-4.458742,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.880656,"volumeRatio":0.783503,"roa":-0.010919,"roe":-0.181268,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.012165,"floatMarketCap":87694393640.28,"shortable":3,"shares":4362000000,"floatShares":4354240002,"hourTrading":{"tag":"盘后","latestPrice":20.1701,"preClose":20.14,"latestTime":"19:59 EDT","volume":4248007,"amount":85571955.63675,"timestamp":1749859191323},"preHourTrading":{"tag":"盘前","latestPrice":20.34,"preClose":20.77,"latestTime":"09:29 EDT","volume":996744,"amount":20234220.164592,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":20.1701,"preClose":20.14,"latestTime":"19:59 EDT","volume":4248007,"amount":85571955.63675,"timestamp":1749859191323},"overnightTrading":{"tag":"夜盘","latestPrice":20.270000457763672,"preClose":20.770000457763672,"latestTime":"20250613 04:00 EDT","volume":1019043,"amount":20535406,"timestamp":1749801602126},"impliedVol":0.4898,"impliedVolPercentile":0.188},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.030545,"change":-7.09,"latestPrice":225.03,"close":225.03,"volume":3349600,"market":"US","high":228.9352,"low":224.38,"preClose":232.12,"open":227.56,"turnoverRate":0.006775,"peRate":61.15087,"amplitude":0.019624,"marketValue":111670731545.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.1,"week52Low":158.65,"changeRate5Day":0.012463,"changeRate20Day":-0.009202,"changeRate60Day":0.071725,"changeRateWTD":0.012463,"changeRateMTD":0.05164,"changeRateQTD":0.115833,"changeRateYTD":0.059164,"amount":757366558.105469,"eps":3.679915,"lyrEps":3.295818,"lyrPeRate":68.277435,"pbRate":3.189625,"volumeRatio":0.986481,"roa":0.029936,"roe":0.052132,"changeRate5Min":0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.016976,"floatMarketCap":111263122105.2,"shortable":3,"shares":496248196,"floatShares":494436840,"hourTrading":{"tag":"盘后","latestPrice":223.4625,"preClose":225.03,"latestTime":"19:56 EDT","volume":313869,"amount":70629503.24988,"timestamp":1749859016070},"preHourTrading":{"tag":"盘前","latestPrice":227.15,"preClose":232.12,"latestTime":"09:27 EDT","volume":1397,"amount":319061.20719,"timestamp":1749821270035},"postHourTrading":{"tag":"盘后","latestPrice":223.4625,"preClose":225.03,"latestTime":"19:56 EDT","volume":313869,"amount":70629503.24988,"timestamp":1749859016070},"overnightTrading":{"tag":"夜盘","latestPrice":228.8000030517578,"preClose":232.1199951171875,"latestTime":"20250613 04:00 EDT","volume":336,"amount":76477,"timestamp":1749801601899},"impliedVol":0.3032,"impliedVolPercentile":0.256},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.031135,"change":-1.18,"latestPrice":36.72,"close":36.72,"volume":1309004,"market":"US","high":37.55,"low":36.665,"preClose":37.9,"open":37.04,"turnoverRate":0.01255,"peRate":0,"amplitude":0.023351,"marketValue":20369815184.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.98,"week52Low":29.77,"changeRate5Day":-0.026769,"changeRate20Day":-0.07132,"changeRate60Day":-0.048458,"changeRateWTD":-0.026769,"changeRateMTD":0.025698,"changeRateQTD":-0.005148,"changeRateYTD":-0.144255,"amount":48407441.698914,"eps":-0.340117,"lyrEps":-0.479204,"lyrPeRate":0,"pbRate":1.842755,"volumeRatio":0.96296,"roa":0.026192,"roe":-0.016517,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3829930590.24,"shortable":3,"shares":554733529,"floatShares":104300942,"hourTrading":{"tag":"盘后","latestPrice":36.72,"preClose":36.72,"latestTime":"19:50 EDT","volume":22196,"amount":815056.220753,"timestamp":1749858626586},"preHourTrading":{"tag":"盘前","latestPrice":37.21,"preClose":37.9,"latestTime":"09:29 EDT","volume":996,"amount":36983.68116,"timestamp":1749821367544},"postHourTrading":{"tag":"盘后","latestPrice":36.72,"preClose":36.72,"latestTime":"19:50 EDT","volume":22196,"amount":815056.220753,"timestamp":1749858626586},"overnightTrading":{"tag":"夜盘","latestPrice":36.380001068115234,"preClose":37.900001525878906,"latestTime":"20250613 04:00 EDT","volume":1157,"amount":42850,"timestamp":1749801602124},"impliedVol":0.3744,"impliedVolPercentile":0.024},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.032386,"change":-2.2,"latestPrice":65.73,"close":65.73,"volume":9841400,"market":"US","high":67.33,"low":65.5,"preClose":67.93,"open":66.54,"turnoverRate":0.018655,"peRate":0,"amplitude":0.026939,"marketValue":35454725585.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.98,"week52Low":34.125,"changeRate5Day":0.007356,"changeRate20Day":0.081086,"changeRate60Day":0.204508,"changeRateWTD":0.007356,"changeRateMTD":0.132495,"changeRateQTD":0.357777,"changeRateYTD":0.14612,"amount":651269691.818237,"eps":-0.01,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.008932,"volumeRatio":0.922245,"roa":0.015021,"roe":-0.000072,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.816,"divideRate":0.027628,"floatMarketCap":34674955609.14,"shortable":3,"shares":539399446,"floatShares":527536218,"hourTrading":{"tag":"盘后","latestPrice":65.77,"preClose":65.73,"latestTime":"19:43 EDT","volume":502844,"amount":33053741.672475,"timestamp":1749858223993},"preHourTrading":{"tag":"盘前","latestPrice":66.83,"preClose":67.93,"latestTime":"09:27 EDT","volume":3428,"amount":227875.34016,"timestamp":1749821277433},"postHourTrading":{"tag":"盘后","latestPrice":65.77,"preClose":65.73,"latestTime":"19:43 EDT","volume":502844,"amount":33053741.672475,"timestamp":1749858223993},"overnightTrading":{"tag":"夜盘","latestPrice":66.4800033569336,"preClose":67.93000030517578,"latestTime":"20250613 04:00 EDT","volume":1991,"amount":131405,"timestamp":1749801601976},"impliedVol":0.4446,"impliedVolPercentile":0.396},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.035181,"change":-2.45,"latestPrice":67.19,"close":67.19,"volume":14159786,"market":"US","high":68.965,"low":66.97,"preClose":69.64,"open":68.06,"turnoverRate":0.016478,"peRate":0,"amplitude":0.028647,"marketValue":57931218000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.016971,"changeRate20Day":0.030521,"changeRate60Day":-0.03753,"changeRateWTD":-0.016971,"changeRateMTD":0.116298,"changeRateQTD":0.091278,"changeRateYTD":-0.39167,"amount":959238428.841339,"eps":-0.567912,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.351575,"volumeRatio":0.853163,"roa":0.012279,"roe":-0.03537,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003572,"floatMarketCap":57735885516.46,"shortable":3,"shares":862200000,"floatShares":859292834,"hourTrading":{"tag":"盘后","latestPrice":67.29,"preClose":67.19,"latestTime":"19:59 EDT","volume":840844,"amount":56498285.985,"timestamp":1749859170891},"preHourTrading":{"tag":"盘前","latestPrice":67.74,"preClose":69.64,"latestTime":"09:29 EDT","volume":115720,"amount":7837751.4732,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":67.29,"preClose":67.19,"latestTime":"19:59 EDT","volume":840844,"amount":56498285.985,"timestamp":1749859170891},"overnightTrading":{"tag":"夜盘","latestPrice":67.19999694824219,"preClose":69.63999938964844,"latestTime":"20250613 04:00 EDT","volume":76841,"amount":5153016,"timestamp":1749801602124},"impliedVol":0.5534,"impliedVolPercentile":0.532},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.036995,"change":-1.96,"latestPrice":51.02,"close":51.02,"volume":9657692,"market":"US","high":52.16,"low":50.935,"preClose":52.98,"open":51.51,"turnoverRate":0.023217,"peRate":34.610714,"amplitude":0.023122,"marketValue":21320510352.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.08,"week52Low":31.04,"changeRate5Day":0.016942,"changeRate20Day":0.146002,"changeRate60Day":0.170721,"changeRateWTD":0.016942,"changeRateMTD":0.214184,"changeRateQTD":0.253871,"changeRateYTD":-0.190801,"amount":496024114.255051,"eps":1.47411,"lyrEps":3.679925,"lyrPeRate":13.864413,"pbRate":2.65514,"volumeRatio":0.925673,"roa":0.063026,"roe":0.078522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21222627870.68,"shortable":3,"shares":417885346,"floatShares":415966834,"hourTrading":{"tag":"盘后","latestPrice":51,"preClose":51.02,"latestTime":"19:58 EDT","volume":352791,"amount":17999715.5382,"timestamp":1749859126512},"preHourTrading":{"tag":"盘前","latestPrice":51.85,"preClose":52.98,"latestTime":"09:28 EDT","volume":12678,"amount":654873.418248,"timestamp":1749821329112},"postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":51.02,"latestTime":"19:58 EDT","volume":352791,"amount":17999715.5382,"timestamp":1749859126512},"overnightTrading":{"tag":"夜盘","latestPrice":51.779998779296875,"preClose":52.97999954223633,"latestTime":"20250613 04:00 EDT","volume":2292,"amount":118861,"timestamp":1749801602113},"impliedVol":0.4805,"impliedVolPercentile":0.292}]}}}