US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Semiconductor Stocks

4,603.85

-20.5586-0.44%

Number of Gainers:13

Number of Losers:4

Number of Flat:- -

PE:- -

High:4,626.09

Open:4,626.09

Low:4,573.32

Close:4,624.60

Volume:128.07M

Turnover:16.67B

Market Cap:8.57T

Float Cap:8.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	25.2851	+5.00%	+1.21	33.65M	838.77M	118.09B
STMicroelectronics NV US STM	26.905	+3.84%	+0.9950	2.16M	57.91M	24.00B
GLOBALFOUNDRIES Inc. US GFS	32.21	+1.71%	+0.5400	359.82K	11.54M	17.88B
NXP Semiconductors NV US NXPI	222.2	+1.54%	+3.38	337.21K	74.20M	56.02B
United Microelectronics US UMC	6.855	+1.41%	+0.0950	1.67M	11.46M	17.21B
Taiwan Semiconductor Manufacturing US TSM	261.9	+0.99%	+2.57	2.64M	689.97M	1.36T
Advanced Micro Devices US AMD	159.74	+0.74%	+1.17	12.31M	1.96B	259.23B
ON Semiconductor US ON	48.585	+0.67%	+0.3250	1.52M	73.29M	19.87B
Skyworks Solutions US SWKS	74.96	+0.67%	+0.5000	257.39K	19.30M	11.13B
Micron Technology US MU	157.76	+0.34%	+0.5300	7.40M	1.17B	176.55B
Analog Devices US ADI	245.97	+0.31%	+0.7600	527.89K	128.34M	121.01B
Broadcom US AVGO	360.565	+0.19%	+0.6950	4.75M	1.71B	1.70T
Marvell Technology US MRVL	67.37	+0.03%	+0.0200	4.76M	319.90M	58.08B
Qualcomm US QCOM	161.72	-0.07%	-0.1100	1.67M	269.25M	174.50B
Microchip Technology US MCHP	64.395	-0.47%	-0.3050	1.35M	86.17M	34.75B
NVIDIA US NVDA	175.255	-1.44%	-2.5650	48.74M	8.55B	4.26T
Texas Instruments US TXN	178.8176	-2.07%	-3.7824	4.19M	740.48M	162.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":4604.0366,"timestamp":1757947337248,"preClose":4624.595,"halted":0,"volume":128081804,"delay":0,"changeRate":-0.004445,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.558594,"latestTime":"09-15 10:42:17 EDT","open":4626.094,"high":4626.094,"low":4573.323,"amount":16665212528.924381,"amplitude":0.011411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1757966400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.981562,"peRate":50.433464,"turnoverRate":0.002697,"increases":13,"decrements":4,"flats":0,"marketCap":8570771496960,"floatMarketCap":8215422487808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":4626.094,"amplitude":0.011411,"preClose":4624.595,"low":4573.323,"pbRate":"11.981562","latestPrice":4603.8545,"volume":128069988,"delay":0,"open":4626.094,"prevYearClose":3479.8164,"prevWeekClose":4624.595,"prevMonthClose":4331.7114,"prevQuarterClose":4037.109,"fiveDayClose":4413.111,"twentyDayClose":4469.475,"sixtyDayClose":3744.577,"secType":"PLATE","market":"US","turnoverRate":0.002696,"peRate":50.433464,"marketCap":8570837547008,"floatMarketCap":8215487896832,"timestamp":1757947336575,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":13,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.050046,"change":1.2051,"latestPrice":25.2851,"close":25.2851,"volume":33652280,"market":"US","high":25.32,"low":24.2201,"preClose":24.08,"open":24.345,"turnoverRate":0.007883,"peRate":0,"amplitude":0.045677,"marketValue":118088029407.6414,"askSize":409,"bidSize":4616,"askPrice":25.29,"bidPrice":25.28,"week52High":27.55,"week52Low":17.665,"changeRate5Day":0.032888,"changeRate20Day":0.029524,"changeRate60Day":0.176598,"changeRateWTD":0.050046,"changeRateMTD":0.038402,"changeRateQTD":0.128799,"changeRateYTD":0.261102,"amount":838767905.280609,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.20642,"volumeRatio":3.417107,"committee":0.584893,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":0.008781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.004944,"floatMarketCap":107942091900,"shortable":3,"shares":4670261514,"floatShares":4269000000,"preHourTrading":{"tag":"盘前","latestPrice":24.34,"preClose":24.08,"latestTime":"09:29 EDT","volume":1519312,"amount":36932131.940896,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.08,"latestTime":"19:59 EDT","volume":1452720,"amount":34941847.1608,"timestamp":1757721590083},"overnightTrading":{"tag":"夜盘","latestPrice":24.17,"preClose":24.08,"latestTime":"20250915 04:00 EDT","volume":166917,"amount":4024589,"timestamp":1757923202518},"impliedVol":0.4999,"impliedVolPercentile":0.196},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.038402,"change":0.995,"latestPrice":26.905,"close":26.905,"volume":2163241,"market":"US","high":26.945,"low":26.645,"preClose":25.91,"open":26.86,"turnoverRate":0.003369,"peRate":38.098433,"amplitude":0.011579,"marketValue":23999260000,"askSize":200,"bidSize":4585,"askPrice":26.91,"bidPrice":26.9,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.011086,"changeRate20Day":0.048928,"changeRate60Day":-0.072881,"changeRateWTD":0.038402,"changeRateMTD":-0.003149,"changeRateQTD":-0.115258,"changeRateYTD":0.077493,"amount":57913502.71524,"eps":0.706197,"lyrEps":1.727677,"lyrPeRate":15.572934,"pbRate":1.352223,"volumeRatio":1.911137,"committee":0.916405,"roa":0.019108,"roe":0.037629,"changeRate5Min":0.002609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.01338,"floatMarketCap":17275870136.025,"shortable":3,"shares":892000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":26.86,"preClose":25.91,"latestTime":"09:29 EDT","volume":144014,"amount":3860752.946492,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":25.97,"preClose":25.91,"latestTime":"19:52 EDT","volume":25240,"amount":656390.6564,"timestamp":1757721138455},"overnightTrading":{"tag":"夜盘","latestPrice":26.56,"preClose":25.91,"latestTime":"20250915 04:00 EDT","volume":3753,"amount":98493,"timestamp":1757923202509},"impliedVol":0.4176,"impliedVolPercentile":0.364},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.017051,"change":0.54,"latestPrice":32.21,"close":32.21,"volume":359816,"market":"US","high":32.34,"low":31.59,"preClose":31.67,"open":31.7,"turnoverRate":0.003442,"peRate":0,"amplitude":0.023682,"marketValue":17875636846.5,"askSize":19,"bidSize":214,"askPrice":32.24,"bidPrice":32.2,"week52High":47.69,"week52Low":29.77,"changeRate5Day":-0.021865,"changeRate20Day":-0.026005,"changeRate60Day":-0.132507,"changeRateWTD":0.017051,"changeRateMTD":-0.03534,"changeRateQTD":-0.156806,"changeRateYTD":-0.249359,"amount":11535122.221527,"eps":-0.208047,"lyrEps":-0.479204,"lyrPeRate":0,"pbRate":1.565978,"volumeRatio":0.689193,"committee":0.83691,"roa":0.027641,"roe":-0.009838,"changeRate5Min":0.003705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3367106782.49,"shortable":3,"shares":554971650,"floatShares":104536069,"preHourTrading":{"tag":"盘前","latestPrice":31.8985,"preClose":31.67,"latestTime":"09:29 EDT","volume":1996,"amount":63237.545452,"timestamp":1757942991251},"postHourTrading":{"tag":"盘后","latestPrice":31.69,"preClose":31.67,"latestTime":"19:58 EDT","volume":85178,"amount":2697654.9923,"timestamp":1757721517227},"overnightTrading":{"tag":"夜盘","latestPrice":31.78,"preClose":31.67,"latestTime":"20250915 04:00 EDT","volume":760,"amount":24143,"timestamp":1757923202504},"impliedVol":0.4964,"impliedVolPercentile":0.536},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.015446,"change":3.38,"latestPrice":222.2,"close":222.2,"volume":337207,"market":"US","high":223.505,"low":215.6501,"preClose":218.82,"open":216.36,"turnoverRate":0.00134,"peRate":26.472994,"amplitude":0.035897,"marketValue":56019863009,"askSize":29,"bidSize":64,"askPrice":222.2,"bidPrice":221.95,"week52High":256.62,"week52Low":148.09,"changeRate5Day":-0.014634,"changeRate20Day":-0.028761,"changeRate60Day":0.050839,"changeRateWTD":0.015446,"changeRateMTD":-0.053864,"changeRateQTD":0.01698,"changeRateYTD":0.06904,"amount":74201135.617935,"eps":8.393459,"lyrEps":9.835114,"lyrPeRate":22.592519,"pbRate":5.854307,"volumeRatio":0.768754,"committee":0.376344,"roa":0.083907,"roe":0.226959,"changeRate5Min":0.002559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.018272,"floatMarketCap":55926612335,"shortable":3,"shares":252114595,"floatShares":251694925,"preHourTrading":{"tag":"盘前","latestPrice":215.55,"preClose":218.82,"latestTime":"09:29 EDT","volume":6027,"amount":1295461.88289,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":219.75,"preClose":218.82,"latestTime":"19:59 EDT","volume":252528,"amount":55258437.4,"timestamp":1757721572334},"overnightTrading":{"tag":"夜盘","latestPrice":216.14,"preClose":218.82,"latestTime":"20250915 04:00 EDT","volume":1184,"amount":256297,"timestamp":1757923202525},"impliedVol":0.3788,"impliedVolPercentile":0.376},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.014053,"change":0.095,"latestPrice":6.855,"close":6.855,"volume":1668528,"market":"US","high":6.94,"low":6.78,"preClose":6.76,"open":6.78,"turnoverRate":0.000714,"peRate":12.756408,"amplitude":0.023669,"marketValue":17214724885.965,"askSize":1670,"bidSize":1315,"askPrice":6.86,"bidPrice":6.85,"week52High":8.86,"week52Low":5.61,"changeRate5Day":-0.00508,"changeRate20Day":-0.003634,"changeRate60Day":-0.1711,"changeRateWTD":0.014053,"changeRateMTD":0.041793,"changeRateQTD":-0.103922,"changeRateYTD":0.05624,"amount":11458606.206184,"eps":0.537377,"lyrEps":0.579031,"lyrPeRate":11.838744,"pbRate":0.051102,"volumeRatio":2.682334,"committee":-0.118928,"roa":0.05132,"roe":0.113953,"changeRate5Min":0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.25,"divideRate":2.078775,"floatMarketCap":16014677809.905,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":6.7825,"preClose":6.76,"latestTime":"09:24 EDT","volume":2684,"amount":18280.604562,"timestamp":1757942674361},"postHourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.76,"latestTime":"19:44 EDT","volume":17588,"amount":118906.97,"timestamp":1757720697556},"overnightTrading":{"tag":"夜盘","latestPrice":6.81,"preClose":6.76,"latestTime":"20250915 04:00 EDT","volume":4653,"amount":31488,"timestamp":1757923202519},"impliedVol":0.3515,"impliedVolPercentile":0.528},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.00991,"change":2.57,"latestPrice":261.9,"close":261.9,"volume":2643705,"market":"US","high":262.78,"low":258.75,"preClose":259.33,"open":259.95,"turnoverRate":0.000566,"peRate":27.49095,"amplitude":0.01554,"marketValue":1358350373700,"askSize":21,"bidSize":3,"askPrice":261.91,"bidPrice":261.84,"week52High":264.58,"week52Low":134.25,"changeRate5Day":0.059509,"changeRate20Day":0.096366,"changeRate60Day":0.226698,"changeRateWTD":0.00991,"changeRateMTD":0.134405,"changeRateQTD":0.156342,"changeRateYTD":0.326143,"amount":689965293.712006,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":38.431349,"pbRate":0.296514,"volumeRatio":1.107703,"committee":-0.75,"roa":0.159624,"roe":0.342042,"changeRate5Min":0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.011111,"floatMarketCap":1223408883607.2,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":259.75,"preClose":259.33,"latestTime":"09:29 EDT","volume":220558,"amount":57143968.59886,"timestamp":1757942999501},"postHourTrading":{"tag":"盘后","latestPrice":259.442,"preClose":259.33,"latestTime":"19:59 EDT","volume":416698,"amount":108060090.3889,"timestamp":1757721574081},"overnightTrading":{"tag":"夜盘","latestPrice":259.61,"preClose":259.33,"latestTime":"20250915 04:00 EDT","volume":9894,"amount":2567014,"timestamp":1757923202513},"impliedVol":0.4112,"impliedVolPercentile":0.408},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.007378,"change":1.17,"latestPrice":159.74,"close":159.74,"volume":12311635,"market":"US","high":160.2,"low":157.6012,"preClose":158.57,"open":160.01,"turnoverRate":0.00764,"peRate":92.139479,"amplitude":0.016389,"marketValue":259233050880.86,"askSize":226,"bidSize":100,"askPrice":159.76,"bidPrice":159.74,"week52High":186.65,"week52Low":76.48,"changeRate5Day":0.055016,"changeRate20Day":-0.100107,"changeRate60Day":0.259879,"changeRateWTD":0.007378,"changeRateMTD":-0.01777,"changeRateQTD":0.125722,"changeRateYTD":0.32246,"amount":1956349347.640305,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":157.695945,"pbRate":4.344809,"volumeRatio":1.441074,"committee":0.307479,"roa":0.021898,"roe":0.046986,"changeRate5Min":0.004212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257416578812.40002,"shortable":3,"shares":1622843689,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":159.76,"preClose":158.57,"latestTime":"09:29 EDT","volume":765827,"amount":122434255.85265,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":157.9982,"preClose":158.57,"latestTime":"19:59 EDT","volume":504139,"amount":79916132.2228,"timestamp":1757721599902},"overnightTrading":{"tag":"夜盘","latestPrice":159.8,"preClose":158.57,"latestTime":"20250915 04:00 EDT","volume":188530,"amount":30061347,"timestamp":1757923202514},"impliedVol":0.4582,"impliedVolPercentile":0.26},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.006734,"change":0.325,"latestPrice":48.585,"close":48.585,"volume":1520324,"market":"US","high":48.815,"low":47.2,"preClose":48.26,"open":48.16,"turnoverRate":0.003735,"peRate":44.663173,"amplitude":0.033465,"marketValue":19870001401.32,"askSize":233,"bidSize":450,"askPrice":48.6,"bidPrice":48.57,"week52High":76.06,"week52Low":31.04,"changeRate5Day":-0.006035,"changeRate20Day":-0.049031,"changeRate60Day":-0.070321,"changeRateWTD":0.006734,"changeRateMTD":-0.020266,"changeRateQTD":-0.072982,"changeRateYTD":-0.229421,"amount":73289929.605698,"eps":1.087809,"lyrEps":3.679925,"lyrPeRate":13.202715,"pbRate":2.502267,"volumeRatio":1.523376,"committee":0.317716,"roa":0.052786,"roe":0.057476,"changeRate5Min":0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19773870294.375,"shortable":3,"shares":408973992,"floatShares":406995375,"preHourTrading":{"tag":"盘前","latestPrice":48.25,"preClose":48.26,"latestTime":"09:29 EDT","volume":29533,"amount":1402538.11782,"timestamp":1757942999096},"postHourTrading":{"tag":"盘后","latestPrice":48.38,"preClose":48.26,"latestTime":"19:43 EDT","volume":156658,"amount":7560453.195,"timestamp":1757720594964},"overnightTrading":{"tag":"夜盘","latestPrice":47.44,"preClose":48.26,"latestTime":"20250915 04:00 EDT","volume":17465,"amount":825964,"timestamp":1757923202525},"impliedVol":0.5129,"impliedVolPercentile":0.432},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.006715,"change":0.5,"latestPrice":74.96,"close":74.96,"volume":257391,"market":"US","high":75.54,"low":74.055,"preClose":74.46,"open":74.4,"turnoverRate":0.001739,"peRate":29.943062,"amplitude":0.019944,"marketValue":11126130497.28,"askSize":20,"bidSize":188,"askPrice":75.03,"bidPrice":74.96,"week52High":103.055,"week52Low":47.93,"changeRate5Day":-0.008859,"changeRate20Day":0.005904,"changeRate60Day":0.046635,"changeRateWTD":0.006715,"changeRateMTD":0.000267,"changeRateQTD":0.005904,"changeRateYTD":-0.154714,"amount":19301100.543045,"eps":2.503418,"lyrEps":3.722673,"lyrPeRate":20.136069,"pbRate":1.968356,"volumeRatio":0.53415,"committee":0.807692,"roa":0.046313,"roe":0.066094,"changeRate5Min":-0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.037353,"floatMarketCap":11094080000,"shortable":3,"shares":148427568,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":74.46,"latestTime":"09:28 EDT","volume":301,"amount":21538.378876,"timestamp":1757942922218},"postHourTrading":{"tag":"盘后","latestPrice":74.46,"preClose":74.46,"latestTime":"19:32 EDT","volume":43713,"amount":3255185.26,"timestamp":1757719921023},"overnightTrading":{"tag":"夜盘","latestPrice":74.46,"preClose":74.46,"latestTime":"20250915 04:00 EDT","volume":328,"amount":24401,"timestamp":1757923202525},"impliedVol":0.3426,"impliedVolPercentile":0.12},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.003371,"change":0.53,"latestPrice":157.76,"close":157.76,"volume":7400994,"market":"US","high":160.3399,"low":156.8,"preClose":157.23,"open":156.96,"turnoverRate":0.006638,"peRate":28.684216,"amplitude":0.022514,"marketValue":176553175933.76,"askSize":75,"bidSize":400,"askPrice":157.77,"bidPrice":157.73,"week52High":160.3399,"week52Low":61.54,"changeRate5Day":0.200061,"changeRate20Day":0.305204,"changeRate60Day":0.295025,"changeRateWTD":0.003371,"changeRateMTD":0.325603,"changeRateQTD":0.28,"changeRateYTD":0.874525,"amount":1172667262.207031,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":224.067993,"pbRate":3.479017,"volumeRatio":1.311816,"committee":0.684211,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.001969,"earningDate":1758556800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.002916,"floatMarketCap":175890836665.28,"shortable":3,"shares":1119125101,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":157.25,"preClose":157.23,"latestTime":"09:29 EDT","volume":493754,"amount":77671108.6042,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":157.23,"latestTime":"19:59 EDT","volume":1539782,"amount":242142902.1004,"timestamp":1757721587565},"overnightTrading":{"tag":"夜盘","latestPrice":157.2,"preClose":157.23,"latestTime":"20250915 04:00 EDT","volume":130252,"amount":20610849,"timestamp":1757923202520},"impliedVol":0.6926,"impliedVolPercentile":0.904},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.003099,"change":0.76,"latestPrice":245.97,"close":245.97,"volume":527894,"market":"US","high":246.97,"low":238.775,"preClose":245.21,"open":239.02,"turnoverRate":0.001077,"peRate":62.588552,"amplitude":0.03342,"marketValue":121006278592.92,"askSize":3,"bidSize":406,"askPrice":245.99,"bidPrice":245.8,"week52High":258.13,"week52Low":158.65,"changeRate5Day":-0.012089,"changeRate20Day":0.061909,"changeRate60Day":0.071065,"changeRateWTD":0.003099,"changeRateMTD":-0.021249,"changeRateQTD":0.033401,"changeRateYTD":0.157724,"amount":128340700.649841,"eps":3.929952,"lyrEps":3.295818,"lyrPeRate":74.630941,"pbRate":3.550045,"volumeRatio":1.236766,"committee":0.98533,"roa":0.033865,"roe":0.056518,"changeRate5Min":0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.015815,"floatMarketCap":120529138607.81999,"shortable":3,"shares":491955436,"floatShares":490015606,"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":245.21,"latestTime":"09:29 EDT","volume":5418,"amount":1293542.19036,"timestamp":1757942999082},"postHourTrading":{"tag":"盘后","latestPrice":245.21,"preClose":245.21,"latestTime":"19:43 EDT","volume":144940,"amount":35540839.12,"timestamp":1757720636312},"overnightTrading":{"tag":"夜盘","latestPrice":241.75,"preClose":245.21,"latestTime":"20250915 04:00 EDT","volume":1318,"amount":318520,"timestamp":1757923202491},"impliedVol":0.2835,"impliedVolPercentile":0.124},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.001931,"change":0.695,"latestPrice":360.565,"close":360.565,"volume":4745905,"market":"US","high":363.53,"low":356.34,"preClose":359.87,"open":359.87,"turnoverRate":0.001022,"peRate":92.039117,"amplitude":0.019979,"marketValue":1702719544157.43,"askSize":500,"bidSize":170,"askPrice":360.63,"bidPrice":360.5,"week52High":374.23,"week52Low":138.1,"changeRate5Day":0.043151,"changeRate20Day":0.177009,"changeRate60Day":0.435027,"changeRateWTD":0.001931,"changeRateMTD":0.212431,"changeRateQTD":0.308054,"changeRateYTD":0.555232,"amount":1710408491.012421,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":282.824915,"pbRate":23.236753,"volumeRatio":0.692895,"committee":-0.492537,"roa":0.088953,"roe":0.27083,"changeRate5Min":-0.002145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.006379,"floatMarketCap":1674123766077.875,"shortable":3,"shares":4722365022,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":359.76,"preClose":359.87,"latestTime":"09:29 EDT","volume":261524,"amount":93932542.7188,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":359.979,"preClose":359.87,"latestTime":"19:59 EDT","volume":9352120,"amount":3365559410.71509,"timestamp":1757721590241},"overnightTrading":{"tag":"夜盘","latestPrice":359.75,"preClose":359.87,"latestTime":"20250915 04:00 EDT","volume":30585,"amount":10987933,"timestamp":1757923202520},"impliedVol":0.4239,"impliedVolPercentile":0.276},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.000297,"change":0.02,"latestPrice":67.37,"close":67.37,"volume":4763467,"market":"US","high":68.11,"low":66.334,"preClose":67.35,"open":67.45,"turnoverRate":0.005544,"peRate":0,"amplitude":0.02637,"marketValue":58079677000,"askSize":200,"bidSize":134,"askPrice":67.38,"bidPrice":67.36,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.020758,"changeRate20Day":-0.115763,"changeRate60Day":-0.101134,"changeRateWTD":0.000297,"changeRateMTD":0.071661,"changeRateQTD":-0.129587,"changeRateYTD":-0.390041,"amount":319899996.901444,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.327297,"volumeRatio":1.350673,"committee":-0.292876,"roa":0.024254,"roe":-0.007485,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003562,"floatMarketCap":57887520243.8,"shortable":3,"shares":862100000,"floatShares":859247740,"preHourTrading":{"tag":"盘前","latestPrice":67.39,"preClose":67.35,"latestTime":"09:29 EDT","volume":120905,"amount":8111846.52065,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":67.1983,"preClose":67.35,"latestTime":"19:59 EDT","volume":233884,"amount":15743432.7342,"timestamp":1757721567679},"overnightTrading":{"tag":"夜盘","latestPrice":67.5,"preClose":67.35,"latestTime":"20250915 04:00 EDT","volume":9063,"amount":609687,"timestamp":1757923202515},"impliedVol":0.4718,"impliedVolPercentile":0.184},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.00068,"change":-0.11,"latestPrice":161.72,"close":161.72,"volume":1667640,"market":"US","high":162.68,"low":160.3,"preClose":161.83,"open":161.34,"turnoverRate":0.00155,"peRate":15.603781,"amplitude":0.014707,"marketValue":174495880000,"askSize":10,"bidSize":270,"askPrice":161.83,"bidPrice":161.72,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.009236,"changeRate20Day":0.024517,"changeRate60Day":0.052659,"changeRateWTD":-0.00068,"changeRateMTD":0.006159,"changeRateQTD":0.015446,"changeRateYTD":0.052728,"amount":269246579.990845,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":17.795261,"pbRate":6.413168,"volumeRatio":1.265814,"committee":0.928571,"roa":0.141736,"roe":0.446153,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.021271,"floatMarketCap":174025544063.8,"shortable":3,"shares":1079000000,"floatShares":1076091665,"preHourTrading":{"tag":"盘前","latestPrice":161.4,"preClose":161.83,"latestTime":"09:29 EDT","volume":359035,"amount":57936666.5309,"timestamp":1757942999074},"postHourTrading":{"tag":"盘后","latestPrice":161.89,"preClose":161.83,"latestTime":"19:59 EDT","volume":164462,"amount":26614479.8838,"timestamp":1757721574205},"overnightTrading":{"tag":"夜盘","latestPrice":161.99,"preClose":161.83,"latestTime":"20250915 04:00 EDT","volume":1734,"amount":280764,"timestamp":1757923202481},"impliedVol":0.2977,"impliedVolPercentile":0.1},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.004714,"change":-0.305,"latestPrice":64.395,"close":64.395,"volume":1351147,"market":"US","high":64.56,"low":62.27,"preClose":64.7,"open":64,"turnoverRate":0.002559,"peRate":0,"amplitude":0.035394,"marketValue":34752672156.465,"askSize":40,"bidSize":21,"askPrice":64.4,"bidPrice":64.38,"week52High":81.64,"week52Low":34.125,"changeRate5Day":-0.013859,"changeRate20Day":-0.020012,"changeRate60Day":-0.053293,"changeRateWTD":-0.004714,"changeRateMTD":-0.009308,"changeRateQTD":-0.084908,"changeRateYTD":0.122842,"amount":86170133.885468,"eps":-0.342376,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.06813,"volumeRatio":1.297518,"committee":-0.311475,"roa":0.00844,"roe":-0.022377,"changeRate5Min":0.003115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.028263,"floatMarketCap":33995564300.295,"shortable":3,"shares":539679667,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":64.05,"preClose":64.7,"latestTime":"09:29 EDT","volume":48217,"amount":3089221.24121,"timestamp":1757942996168},"postHourTrading":{"tag":"盘后","latestPrice":64.42,"preClose":64.7,"latestTime":"19:26 EDT","volume":190788,"amount":12344034.8799,"timestamp":1757719616561},"overnightTrading":{"tag":"夜盘","latestPrice":64.35,"preClose":64.7,"latestTime":"20250915 04:00 EDT","volume":5864,"amount":376389,"timestamp":1757923202510},"impliedVol":0.4416,"impliedVolPercentile":0.356},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.014425,"change":-2.565,"latestPrice":175.255,"close":175.255,"volume":48739494,"market":"US","high":176.57,"low":174.51,"preClose":177.82,"open":175.66,"turnoverRate":0.002081,"peRate":49.923445,"amplitude":0.011585,"marketValue":4258696500000,"askSize":1770,"bidSize":1571,"askPrice":175.26,"bidPrice":175.25,"week52High":184.48,"week52Low":86.62,"changeRate5Day":0.041263,"changeRate20Day":-0.028789,"changeRate60Day":0.204667,"changeRateWTD":-0.014425,"changeRateMTD":0.006172,"changeRateQTD":0.109279,"changeRateYTD":0.305049,"amount":8554127763.836609,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":59.047584,"pbRate":42.531249,"volumeRatio":1.579655,"committee":-0.061469,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000228,"floatMarketCap":4104488069235.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":175.66,"preClose":177.82,"latestTime":"09:29 EDT","volume":4161696,"amount":727170395.36064,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":177.5892,"preClose":177.82,"latestTime":"19:59 EDT","volume":7158696,"amount":1272871261.658986,"timestamp":1757721597084},"overnightTrading":{"tag":"夜盘","latestPrice":177.89,"preClose":177.82,"latestTime":"20250915 04:00 EDT","volume":279214,"amount":49654791,"timestamp":1757923202515},"impliedVol":0.3745,"impliedVolPercentile":0.048},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.020714,"change":-3.7824,"latestPrice":178.8176,"close":178.8176,"volume":4185071,"market":"US","high":179.065,"low":174.01,"preClose":182.6,"open":175.88,"turnoverRate":0.004616,"peRate":32.691194,"amplitude":0.027683,"marketValue":162569726631.3744,"askSize":14,"bidSize":527,"askPrice":178.9,"bidPrice":178.8,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.037684,"changeRate20Day":-0.08096,"changeRate60Day":-0.098474,"changeRateWTD":-0.020714,"changeRateMTD":-0.116863,"changeRateQTD":-0.138727,"changeRateYTD":-0.046357,"amount":740480993.170334,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":34.153229,"pbRate":9.910975,"volumeRatio":3.224254,"committee":0.948244,"roa":0.104063,"roe":0.299907,"changeRate5Min":0.002594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.030087,"floatMarketCap":162130463163.968,"shortable":3,"shares":909137169,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":175.93,"preClose":182.6,"latestTime":"09:29 EDT","volume":169915,"amount":30587843.4275,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":182.52,"preClose":182.6,"latestTime":"19:56 EDT","volume":440088,"amount":80360007.046,"timestamp":1757721360338},"overnightTrading":{"tag":"夜盘","latestPrice":178,"preClose":182.6,"latestTime":"20250915 04:00 EDT","volume":10482,"amount":1880143,"timestamp":1757923202520},"impliedVol":0.3068,"impliedVolPercentile":0.36}]}}}