US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Semiconductor Stocks

4,793.53

-52.0054-1.07%

Number of Gainers:6

Number of Losers:10

Number of Flat:1

PE:- -

High:4,907.48

Open:4,846.52

Low:4,784.58

Close:4,845.54

Volume:427.51M

Turnover:76.98B

Market Cap:8.92T

Float Cap:8.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STMicroelectronics NV US STM	26.46	+1.77%	+0.4600	5.50M	145.97M	23.58B
NXP Semiconductors NV US NXPI	231.83	+1.61%	+3.67	3.08M	712.96M	58.35B
NVIDIA US NVDA	176.29	+0.73%	+1.27	164.60M	29.12B	4.28T
Qualcomm US QCOM	179.26	+0.54%	+0.9700	6.95M	1.24B	191.99B
Analog Devices US ADI	280.44	+0.40%	+1.12	3.59M	1.01B	137.32B
ON Semiconductor US ON	55.09	+0.24%	+0.1300	8.07M	443.53M	22.17B
Microchip Technology US MCHP	67.18	0.00%	0.0000	6.77M	454.67M	36.31B
Marvell Technology US MRVL	84.26	-0.20%	-0.1650	11.95M	1.01B	71.46B
United Microelectronics US UMC	7.84	-0.38%	-0.0300	6.92M	54.40M	19.69B
Intel US INTC	37.51	-0.79%	-0.3000	60.81M	2.29B	178.77B
Texas Instruments US TXN	177.97	-0.81%	-1.4500	9.04M	1.61B	161.71B
Skyworks Solutions US SWKS	66.37	-0.90%	-0.6000	2.43M	161.94M	9.95B
Taiwan Semiconductor Manufacturing US TSM	287.74	-1.47%	-4.3000	12.07M	3.51B	1.49T
Micron Technology US MU	237.5	-1.51%	-3.6400	27.46M	6.62B	267.27B
Advanced Micro Devices US AMD	207.58	-1.52%	-3.2000	27.19M	5.73B	337.95B
GLOBALFOUNDRIES Inc. US GFS	37.24	-3.85%	-1.4900	5.23M	196.28M	20.69B
Broadcom US AVGO	339.81	-5.59%	-20.1200	65.77M	22.67B	1.60T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":4793.5347,"timestamp":1765832399999,"preClose":4845.54,"halted":0,"volume":427509243,"delay":0,"changeRate":-0.010733,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-52.005371,"latestTime":"12-15 16:00:00 EST","open":4846.5234,"high":4907.4844,"low":4784.577,"amount":76984818893.85463,"amplitude":0.025365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1765846800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.383643,"peRate":44.743624,"turnoverRate":0.008918,"increases":6,"decrements":10,"flats":1,"marketCap":8918136898560,"floatMarketCap":8555189727232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":4907.4844,"amplitude":0.025365,"preClose":4845.54,"low":4784.577,"pbRate":"12.383643","latestPrice":4793.5347,"volume":427509243,"delay":0,"open":4846.5234,"prevYearClose":3479.8164,"prevWeekClose":4845.54,"prevMonthClose":4961.719,"prevQuarterClose":4766.585,"fiveDayClose":5135.4043,"twentyDayClose":4970.0864,"sixtyDayClose":4610.1743,"secType":"PLATE","market":"US","turnoverRate":0.008918,"peRate":44.743624,"marketCap":8918136898560,"floatMarketCap":8555189727232,"timestamp":1765832399999,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":6,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.017692,"change":0.46,"latestPrice":26.46,"close":26.46,"volume":5498925,"market":"US","high":26.955,"low":26.285,"preClose":26,"open":26.89,"turnoverRate":0.008564,"peRate":45.572836,"amplitude":0.025769,"marketValue":23575860000,"askSize":234,"bidSize":800,"askPrice":26.45,"bidPrice":26.4,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.022411,"changeRate20Day":0.133676,"changeRate60Day":-0.048201,"changeRateWTD":0.017692,"changeRateMTD":0.150935,"changeRateQTD":-0.063694,"changeRateYTD":0.059672,"amount":145971020.264483,"eps":0.580609,"lyrEps":1.727677,"lyrPeRate":15.315363,"pbRate":1.319815,"volumeRatio":0.926213,"committee":0.547389,"roa":0.015288,"roe":0.030023,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.013605,"floatMarketCap":16990132830.300001,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.46,"latestTime":"19:26 EST","volume":255088,"amount":6749690.97656,"timestamp":1765844771282},"preHourTrading":{"tag":"盘前","latestPrice":26.9,"preClose":26,"latestTime":"09:29 EST","volume":179727,"amount":4789047.877845,"timestamp":1765808999823},"postHourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.46,"latestTime":"19:26 EST","volume":255088,"amount":6749690.97656,"timestamp":1765844771282},"overnightTrading":{"tag":"夜盘","latestPrice":26.06,"preClose":26,"latestTime":"20251215 04:00 EST","volume":8468,"amount":220831,"timestamp":1765789202378},"impliedVol":0.379,"impliedVolPercentile":0.044},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.016085,"change":3.67,"latestPrice":231.83,"close":231.83,"volume":3076954,"market":"US","high":233.79,"low":228.285,"preClose":228.16,"open":230.78,"turnoverRate":0.012226,"peRate":28.67473,"amplitude":0.024128,"marketValue":58345692611.93,"askSize":98,"bidSize":12,"askPrice":231.73,"bidPrice":228.57,"week52High":255.45,"week52Low":148.09,"changeRate5Day":0.012314,"changeRate20Day":0.176205,"changeRate60Day":0.034724,"changeRateWTD":0.016085,"changeRateMTD":0.189238,"changeRateQTD":0.018004,"changeRateYTD":0.115372,"amount":712962722.219574,"eps":8.084819,"lyrEps":9.835114,"lyrPeRate":23.571664,"pbRate":5.808431,"volumeRatio":1.202463,"committee":-0.781818,"roa":0.078913,"roe":0.208715,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017496,"floatMarketCap":58345692611.93,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":232.0484,"preClose":231.83,"latestTime":"18:15 EST","volume":656683,"amount":152238951.2266,"timestamp":1765840512762},"preHourTrading":{"tag":"盘前","latestPrice":230.94,"preClose":228.16,"latestTime":"09:29 EST","volume":782,"amount":180125.30132,"timestamp":1765808999972},"postHourTrading":{"tag":"盘后","latestPrice":232.0484,"preClose":231.83,"latestTime":"18:15 EST","volume":656683,"amount":152238951.2266,"timestamp":1765840512762},"overnightTrading":{"tag":"夜盘","latestPrice":229.33,"preClose":228.16,"latestTime":"20251215 04:00 EST","volume":380,"amount":87015,"timestamp":1765789201863},"impliedVol":0.3647,"impliedVolPercentile":0.144},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.007256,"change":1.27,"latestPrice":176.29,"close":176.29,"volume":164603407,"market":"US","high":178.415,"low":175.03,"preClose":175.02,"open":177.936,"turnoverRate":0.007028,"peRate":43.634455,"amplitude":0.019341,"marketValue":4283847000000,"askSize":100,"bidSize":10,"askPrice":175.95,"bidPrice":175.84,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.049906,"changeRate20Day":-0.072987,"changeRate60Day":-0.002151,"changeRateWTD":0.007256,"changeRateMTD":-0.004011,"changeRateQTD":-0.055151,"changeRateYTD":0.312756,"amount":29120948784.956238,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":59.3963,"pbRate":36.0299,"volumeRatio":0.91568,"committee":-0.818182,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000227,"floatMarketCap":4128727863544.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":175.91,"preClose":176.29,"latestTime":"19:26 EST","volume":10648736,"amount":1877257150.4512,"timestamp":1765844784711},"preHourTrading":{"tag":"盘前","latestPrice":177.91,"preClose":175.02,"latestTime":"09:29 EST","volume":2074680,"amount":367717590.2484,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":175.91,"preClose":176.29,"latestTime":"19:26 EST","volume":10648736,"amount":1877257150.4512,"timestamp":1765844784711},"overnightTrading":{"tag":"夜盘","latestPrice":176.29,"preClose":175.02,"latestTime":"20251215 04:00 EST","volume":851031,"amount":149857839,"timestamp":1765789202418},"impliedVol":0.401,"impliedVolPercentile":0.2},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.005441,"change":0.97,"latestPrice":179.26,"close":179.26,"volume":6954346,"market":"US","high":180.31,"low":176.39,"preClose":178.29,"open":179.715,"turnoverRate":0.006493,"peRate":35.780437,"amplitude":0.021987,"marketValue":191987460000,"askSize":1,"bidSize":80,"askPrice":179.28,"bidPrice":178,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.022532,"changeRate20Day":0.030348,"changeRate60Day":0.074378,"changeRateWTD":0.005441,"changeRateMTD":0.066452,"changeRateQTD":0.077543,"changeRateYTD":0.166905,"amount":1244966944.517273,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":35.457318,"pbRate":9.05345,"volumeRatio":0.853317,"committee":0.975309,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.019413,"floatMarketCap":191987460000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":179.19,"preClose":179.26,"latestTime":"19:25 EST","volume":326400,"amount":58510189.824,"timestamp":1765844755352},"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":178.29,"latestTime":"09:29 EST","volume":17415,"amount":3127641.17805,"timestamp":1765808999985},"postHourTrading":{"tag":"盘后","latestPrice":179.19,"preClose":179.26,"latestTime":"19:25 EST","volume":326400,"amount":58510189.824,"timestamp":1765844755352},"overnightTrading":{"tag":"夜盘","latestPrice":178.21,"preClose":178.29,"latestTime":"20251215 04:00 EST","volume":7659,"amount":1364077,"timestamp":1765789202383},"impliedVol":0.3235,"impliedVolPercentile":0.184},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.00401,"change":1.12,"latestPrice":280.44,"close":280.44,"volume":3594775,"market":"US","high":282.72,"low":278.9,"preClose":279.32,"open":281.63,"turnoverRate":0.007341,"peRate":61.500001,"amplitude":0.013676,"marketValue":137318594962.68,"askSize":1,"bidSize":1,"askPrice":280.82,"bidPrice":278.07,"week52High":284.225,"week52Low":158.65,"changeRate5Day":0.004693,"changeRate20Day":0.193921,"changeRate60Day":0.143113,"changeRateWTD":0.00401,"changeRateMTD":0.056908,"changeRateQTD":0.141392,"changeRateYTD":0.319966,"amount":1008113882.807922,"eps":4.56,"lyrEps":4.586223,"lyrPeRate":61.148357,"pbRate":4.060787,"volumeRatio":0.998494,"committee":0,"roa":0.038914,"roe":0.065727,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.014121,"floatMarketCap":137318594962.68,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":279.068,"preClose":280.44,"latestTime":"19:26 EST","volume":305047,"amount":85548527.65672,"timestamp":1765844764258},"preHourTrading":{"tag":"盘前","latestPrice":280.48,"preClose":279.32,"latestTime":"09:29 EST","volume":108772,"amount":30384210.58516,"timestamp":1765808999415},"postHourTrading":{"tag":"盘后","latestPrice":279.068,"preClose":280.44,"latestTime":"19:26 EST","volume":305047,"amount":85548527.65672,"timestamp":1765844764258},"overnightTrading":{"tag":"夜盘","latestPrice":280.12,"preClose":279.32,"latestTime":"20251215 04:00 EST","volume":284,"amount":79554,"timestamp":1765789202352},"impliedVol":0.2639,"impliedVolPercentile":0.02},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.002365,"change":0.13,"latestPrice":55.09,"close":55.09,"volume":8070895,"market":"US","high":55.36,"low":54.35,"preClose":54.96,"open":55.18,"turnoverRate":0.020058,"peRate":72.976359,"amplitude":0.018377,"marketValue":22167026717.08,"askSize":190,"bidSize":5,"askPrice":55.09,"bidPrice":55,"week52High":70.58,"week52Low":31.04,"changeRate5Day":-0.02288,"changeRate20Day":0.174126,"changeRate60Day":0.078715,"changeRateWTD":0.002365,"changeRateMTD":0.096537,"changeRateQTD":0.117218,"changeRateYTD":-0.126249,"amount":443533401.733437,"eps":0.754902,"lyrEps":3.679925,"lyrPeRate":14.970414,"pbRate":2.804036,"volumeRatio":1.026828,"committee":-0.948718,"roa":0.056935,"roe":0.03891,"changeRate5Min":0.002913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22167026056,"shortable":3,"shares":402378412,"floatShares":402378400,"hourTrading":{"tag":"盘后","latestPrice":55.09,"preClose":55.09,"latestTime":"18:54 EST","volume":758386,"amount":41779449.854244,"timestamp":1765842880910},"preHourTrading":{"tag":"盘前","latestPrice":55.16,"preClose":54.96,"latestTime":"09:29 EST","volume":3705,"amount":205025.641275,"timestamp":1765808999645},"postHourTrading":{"tag":"盘后","latestPrice":55.09,"preClose":55.09,"latestTime":"18:54 EST","volume":758386,"amount":41779449.854244,"timestamp":1765842880910},"overnightTrading":{"tag":"夜盘","latestPrice":55.28,"preClose":54.96,"latestTime":"20251215 04:00 EST","volume":1586,"amount":87476,"timestamp":1765789202309},"impliedVol":0.5127,"impliedVolPercentile":0.316},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0,"change":0,"latestPrice":67.18,"close":67.18,"volume":6767999,"market":"US","high":68.085,"low":66.52,"preClose":67.18,"open":68.055,"turnoverRate":0.01282,"peRate":0,"amplitude":0.023296,"marketValue":36307218308.12,"askSize":50,"bidSize":3,"askPrice":68,"bidPrice":66.4,"week52High":77.2,"week52Low":34.125,"changeRate5Day":-0.002524,"changeRate20Day":0.256171,"changeRate60Day":0.031159,"changeRateWTD":0,"changeRateMTD":0.253826,"changeRateQTD":0.046092,"changeRateYTD":0.171404,"amount":454665035.360413,"eps":-0.452642,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.42263,"volumeRatio":0.738651,"committee":-0.886792,"roa":0.006446,"roe":-0.028539,"changeRate5Min":0.001491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8197,"divideRate":0.027087,"floatMarketCap":35465828242.78001,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":67.22,"preClose":67.18,"latestTime":"18:10 EST","volume":490038,"amount":32920738.13886,"timestamp":1765840207475},"preHourTrading":{"tag":"盘前","latestPrice":68.06,"preClose":67.18,"latestTime":"09:29 EST","volume":1838,"amount":125130.10262,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":67.22,"preClose":67.18,"latestTime":"18:10 EST","volume":490038,"amount":32920738.13886,"timestamp":1765840207475},"overnightTrading":{"tag":"夜盘","latestPrice":67.57,"preClose":67.18,"latestTime":"20251215 04:00 EST","volume":1084,"amount":73137,"timestamp":1765789202292},"impliedVol":0.4099,"impliedVolPercentile":0.008},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.001954,"change":-0.165,"latestPrice":84.26,"close":84.26,"volume":11950168,"market":"US","high":85.85,"low":83.67,"preClose":84.425,"open":84.87,"turnoverRate":0.014091,"peRate":29.643649,"amplitude":0.025822,"marketValue":71460906000,"askSize":1,"bidSize":100,"askPrice":84.65,"bidPrice":83.66,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.08413,"changeRate20Day":-0.025333,"changeRate60Day":0.134662,"changeRateWTD":-0.001954,"changeRateMTD":-0.057494,"changeRateQTD":0.00226,"changeRateYTD":-0.237121,"amount":1008386597.546387,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.083797,"volumeRatio":0.479711,"committee":0.980198,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002848,"floatMarketCap":71460906000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":83.76,"preClose":84.26,"latestTime":"19:25 EST","volume":964501,"amount":81268039.256655,"timestamp":1765844741690},"preHourTrading":{"tag":"盘前","latestPrice":84.77,"preClose":84.425,"latestTime":"09:28 EST","volume":67258,"amount":5751682.2086,"timestamp":1765808928905},"postHourTrading":{"tag":"盘后","latestPrice":83.76,"preClose":84.26,"latestTime":"19:25 EST","volume":964501,"amount":81268039.256655,"timestamp":1765844741690},"overnightTrading":{"tag":"夜盘","latestPrice":85.03,"preClose":84.425,"latestTime":"20251215 04:00 EST","volume":14473,"amount":1226992,"timestamp":1765789202399},"impliedVol":0.5221,"impliedVolPercentile":0.216},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.003812,"change":-0.03,"latestPrice":7.84,"close":7.84,"volume":6915555,"market":"US","high":7.95,"low":7.83,"preClose":7.87,"open":7.92,"turnoverRate":0.00296,"peRate":15.021402,"amplitude":0.015248,"marketValue":19688321386.72,"askSize":3500,"bidSize":100,"askPrice":8.09,"bidPrice":7.15,"week52High":8.33,"week52Low":5.61,"changeRate5Day":-0.026087,"changeRate20Day":0.098039,"changeRate60Day":0.098039,"changeRateWTD":-0.003812,"changeRateMTD":0.050938,"changeRateQTD":0.034301,"changeRateYTD":0.208012,"amount":54399395.74753,"eps":0.521922,"lyrEps":0.579031,"lyrPeRate":13.539862,"pbRate":0.054529,"volumeRatio":0.686897,"committee":-0.944444,"roa":0.048219,"roe":0.109622,"changeRate5Min":-0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.058916,"floatMarketCap":18315838662.239998,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":7.8175,"preClose":7.84,"latestTime":"19:01 EST","volume":100880,"amount":790893.44984,"timestamp":1765843276301},"preHourTrading":{"tag":"盘前","latestPrice":7.91,"preClose":7.87,"latestTime":"09:20 EST","volume":545,"amount":4309.094656,"timestamp":1765808443422},"postHourTrading":{"tag":"盘后","latestPrice":7.8175,"preClose":7.84,"latestTime":"19:01 EST","volume":100880,"amount":790893.44984,"timestamp":1765843276301},"overnightTrading":{"tag":"夜盘","latestPrice":7.96,"preClose":7.87,"latestTime":"20251215 04:00 EST","volume":1459,"amount":11533,"timestamp":1765789202383},"impliedVol":0.425,"impliedVolPercentile":0.704},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.007934,"change":-0.3,"latestPrice":37.51,"close":37.51,"volume":60809871,"market":"US","high":38.48,"low":37.32,"preClose":37.81,"open":38.325,"turnoverRate":0.012805,"peRate":833.129702,"amplitude":0.03068,"marketValue":178772660000,"askSize":170,"bidSize":5,"askPrice":37.5,"bidPrice":37.4,"week52High":44.02,"week52Low":17.665,"changeRate5Day":-0.069231,"changeRate20Day":0.056025,"changeRate60Day":0.268087,"changeRateWTD":-0.007934,"changeRateMTD":-0.075197,"changeRateQTD":0.118033,"changeRateYTD":0.870823,"amount":2291215282.315796,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.680573,"volumeRatio":0.802258,"committee":-0.942857,"roa":-0.004625,"roe":0.001859,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178138520966.34,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":37.49,"preClose":37.51,"latestTime":"19:25 EST","volume":4295306,"amount":161133336.12892,"timestamp":1765844755354},"preHourTrading":{"tag":"盘前","latestPrice":38.34,"preClose":37.81,"latestTime":"09:29 EST","volume":811667,"amount":31053362.401249,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":37.49,"preClose":37.51,"latestTime":"19:25 EST","volume":4295306,"amount":161133336.12892,"timestamp":1765844755354},"overnightTrading":{"tag":"夜盘","latestPrice":38.05,"preClose":37.81,"latestTime":"20251215 04:00 EST","volume":218329,"amount":8291614,"timestamp":1765789202418},"impliedVol":0.538,"impliedVolPercentile":0.304},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.008082,"change":-1.45,"latestPrice":177.97,"close":177.97,"volume":9037301,"market":"US","high":179.36,"low":174,"preClose":179.42,"open":175.35,"turnoverRate":0.009967,"peRate":32.419142,"amplitude":0.029874,"marketValue":161707638869.4,"askSize":58,"bidSize":100,"askPrice":177.9,"bidPrice":177,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.016414,"changeRate20Day":0.11699,"changeRate60Day":-0.007805,"changeRateWTD":-0.008082,"changeRateMTD":0.057645,"changeRateQTD":-0.03135,"changeRateYTD":-0.050877,"amount":1608130457.58844,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":33.991342,"pbRate":9.725605,"volumeRatio":1.716603,"committee":0.265823,"roa":0.106967,"roe":0.297566,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.030567,"floatMarketCap":161361960619.6,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":177.17,"preClose":177.97,"latestTime":"19:15 EST","volume":600498,"amount":106869458.0889,"timestamp":1765844148586},"preHourTrading":{"tag":"盘前","latestPrice":175.11,"preClose":179.42,"latestTime":"09:29 EST","volume":50041,"amount":8746016.85782,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":177.17,"preClose":177.97,"latestTime":"19:15 EST","volume":600498,"amount":106869458.0889,"timestamp":1765844148586},"overnightTrading":{"tag":"夜盘","latestPrice":180.96,"preClose":179.42,"latestTime":"20251215 04:00 EST","volume":930,"amount":167299,"timestamp":1765789202363},"impliedVol":0.3175,"impliedVolPercentile":0.308},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.008959,"change":-0.6,"latestPrice":66.37,"close":66.37,"volume":2429122,"market":"US","high":68.11,"low":66.16,"preClose":66.97,"open":67.63,"turnoverRate":0.016413,"peRate":21.548702,"amplitude":0.029118,"marketValue":9950869829.69,"askSize":1,"bidSize":1,"askPrice":66.82,"bidPrice":66.16,"week52High":95.4597,"week52Low":47.93,"changeRate5Day":-0.041035,"changeRate20Day":-0.003453,"changeRate60Day":-0.159341,"changeRateWTD":-0.008959,"changeRateMTD":0.006368,"changeRateQTD":-0.137828,"changeRateYTD":-0.251579,"amount":161943647.351242,"eps":3.08,"lyrEps":3.090025,"lyrPeRate":21.478791,"pbRate":1.728452,"volumeRatio":0.897335,"committee":0,"roa":0.039482,"roe":0.078899,"changeRate5Min":0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8105,"divideRate":0.042346,"floatMarketCap":9822760000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":66.344,"preClose":66.37,"latestTime":"19:05 EST","volume":116544,"amount":7735075.39392,"timestamp":1765843519804},"preHourTrading":{"tag":"盘前","latestPrice":67.68,"preClose":66.97,"latestTime":"09:29 EST","volume":756,"amount":51135.389424,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":66.344,"preClose":66.37,"latestTime":"19:05 EST","volume":116544,"amount":7735075.39392,"timestamp":1765843519804},"overnightTrading":{"tag":"夜盘","latestPrice":67.28,"preClose":66.97,"latestTime":"20251215 04:00 EST","volume":226,"amount":15231,"timestamp":1765789202408},"impliedVol":0.4046,"impliedVolPercentile":0.376},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.014724,"change":-4.3,"latestPrice":287.74,"close":287.74,"volume":12072299,"market":"US","high":295.8,"low":287.55,"preClose":292.04,"open":295.145,"turnoverRate":0.002584,"peRate":28.939177,"amplitude":0.02825,"marketValue":1492370128020,"askSize":50,"bidSize":92,"askPrice":287.66,"bidPrice":287.31,"week52High":313.98,"week52Low":134.25,"changeRate5Day":-0.046808,"changeRate20Day":0.010252,"changeRate60Day":0.086344,"changeRateWTD":-0.014724,"changeRateMTD":-0.012933,"changeRateQTD":0.030255,"changeRateYTD":0.456985,"amount":3509974145.249359,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":42.223125,"pbRate":0.298575,"volumeRatio":0.807449,"committee":0.295775,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9496,"divideRate":0.010251,"floatMarketCap":1344114823097.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":287.31,"preClose":287.74,"latestTime":"19:26 EST","volume":188062,"amount":54111271.08324,"timestamp":1765844778990},"preHourTrading":{"tag":"盘前","latestPrice":295.22,"preClose":292.04,"latestTime":"09:29 EST","volume":60674,"amount":17871899.8451,"timestamp":1765808997617},"postHourTrading":{"tag":"盘后","latestPrice":287.31,"preClose":287.74,"latestTime":"19:26 EST","volume":188062,"amount":54111271.08324,"timestamp":1765844778990},"overnightTrading":{"tag":"夜盘","latestPrice":293.37,"preClose":292.04,"latestTime":"20251215 04:00 EST","volume":28939,"amount":8499774,"timestamp":1765789202405},"impliedVol":0.3949,"impliedVolPercentile":0.236},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.015095,"change":-3.64,"latestPrice":237.5,"close":237.5,"volume":27458241,"market":"US","high":250.11,"low":236,"preClose":241.14,"open":247.11,"turnoverRate":0.024628,"peRate":31.291172,"amplitude":0.058514,"marketValue":267270566575,"askSize":199,"bidSize":87,"askPrice":236.8,"bidPrice":236.06,"week52High":264.75,"week52Low":61.54,"changeRate5Day":-0.03815,"changeRate20Day":-0.037799,"changeRate60Day":0.459473,"changeRateWTD":-0.015095,"changeRateMTD":0.004313,"changeRateQTD":0.419436,"changeRateYTD":1.822006,"amount":6619109904.132248,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":31.039937,"pbRate":4.934378,"volumeRatio":1.315218,"committee":-0.391608,"roa":0.080552,"roe":0.17199,"changeRate5Min":0.00118,"earningDate":1765900800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001937,"floatMarketCap":264795091962.5,"shortable":3,"shares":1125349754,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":236.8,"preClose":237.5,"latestTime":"19:26 EST","volume":6564581,"amount":1559074201.8799,"timestamp":1765844779438},"preHourTrading":{"tag":"盘前","latestPrice":247,"preClose":241.14,"latestTime":"09:29 EST","volume":382078,"amount":94078981.88284,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":236.8,"preClose":237.5,"latestTime":"19:26 EST","volume":6564581,"amount":1559074201.8799,"timestamp":1765844779438},"overnightTrading":{"tag":"夜盘","latestPrice":240.61,"preClose":241.14,"latestTime":"20251215 04:00 EST","volume":148821,"amount":36030873,"timestamp":1765789202417},"impliedVol":0.718,"impliedVolPercentile":0.82},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.015182,"change":-3.2,"latestPrice":207.58,"close":207.58,"volume":27192271,"market":"US","high":215.36,"low":206.58,"preClose":210.78,"open":212.28,"turnoverRate":0.016874,"peRate":102.911902,"amplitude":0.041655,"marketValue":337948862873.2,"askSize":100,"bidSize":5,"askPrice":206.4,"bidPrice":206.25,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.061191,"changeRate20Day":-0.158948,"changeRate60Day":0.318889,"changeRateWTD":-0.015182,"changeRateMTD":-0.045741,"changeRateQTD":0.283021,"changeRateYTD":0.71852,"amount":5725361786.513138,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":204.923778,"pbRate":5.559284,"volumeRatio":0.923397,"committee":-0.904762,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.001979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334509411730.80005,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":206.26,"preClose":207.58,"latestTime":"19:26 EST","volume":889107,"amount":184507609.11498,"timestamp":1765844779689},"preHourTrading":{"tag":"盘前","latestPrice":212.45,"preClose":210.78,"latestTime":"09:29 EST","volume":221009,"amount":46910265.295,"timestamp":1765808999991},"postHourTrading":{"tag":"盘后","latestPrice":206.26,"preClose":207.58,"latestTime":"19:26 EST","volume":889107,"amount":184507609.11498,"timestamp":1765844779689},"overnightTrading":{"tag":"夜盘","latestPrice":210.66,"preClose":210.78,"latestTime":"20251215 04:00 EST","volume":82316,"amount":17316912,"timestamp":1765789202415},"impliedVol":0.5016,"impliedVolPercentile":0.412},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.038471,"change":-1.49,"latestPrice":37.24,"close":37.24,"volume":5225348,"market":"US","high":39.18,"low":37.11,"preClose":38.73,"open":39.16,"turnoverRate":0.049986,"peRate":0,"amplitude":0.053447,"marketValue":20693586694.2,"askSize":49,"bidSize":1,"askPrice":37.15,"bidPrice":37.1,"week52High":47.69,"week52Low":29.77,"changeRate5Day":-0.067134,"changeRate20Day":0.126778,"changeRate60Day":0.131915,"changeRateWTD":-0.038471,"changeRateMTD":0.039062,"changeRateQTD":0.039062,"changeRateYTD":-0.132137,"amount":196275041.272324,"eps":-0.079458,"lyrEps":-0.479204,"lyrPeRate":0,"pbRate":1.76687,"volumeRatio":1.626579,"committee":-0.96,"roa":0.027899,"roe":-0.003512,"changeRate5Min":0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3892923209.56,"shortable":3,"shares":555681705,"floatShares":104536069,"hourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":37.24,"latestTime":"19:25 EST","volume":167197,"amount":6226322.64968,"timestamp":1765844733797},"preHourTrading":{"tag":"盘前","latestPrice":39.14,"preClose":38.73,"latestTime":"09:29 EST","volume":962,"amount":37544.759954,"timestamp":1765808946226},"postHourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":37.24,"latestTime":"19:25 EST","volume":167197,"amount":6226322.64968,"timestamp":1765844733797},"overnightTrading":{"tag":"夜盘","latestPrice":38.73,"preClose":38.73,"latestTime":"20251215 04:00 EST","volume":1922,"amount":74308,"timestamp":1765789202329},"impliedVol":0.4715,"impliedVolPercentile":0.272},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.0559,"change":-20.12,"latestPrice":339.81,"close":339.81,"volume":65772638,"market":"US","high":362,"low":337.51,"preClose":359.93,"open":361.89,"turnoverRate":0.014166,"peRate":71.238994,"amplitude":0.068041,"marketValue":1604706858125.82,"askSize":1,"bidSize":2,"askPrice":337.45,"bidPrice":337.1,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.152805,"changeRate20Day":-0.007738,"changeRate60Day":-0.014872,"changeRateWTD":-0.0559,"changeRateMTD":-0.156715,"changeRateQTD":0.030008,"changeRateYTD":0.465709,"amount":22667664136.629944,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":69.237437,"pbRate":19.740034,"volumeRatio":1.442796,"committee":0.333333,"roa":0.093489,"roe":0.310478,"changeRate5Min":0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007122,"floatMarketCap":1577757122712.75,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":337.1125,"preClose":339.81,"latestTime":"19:26 EST","volume":1567889,"amount":532487214.76672,"timestamp":1765844782017},"preHourTrading":{"tag":"盘前","latestPrice":361.88,"preClose":359.93,"latestTime":"09:29 EST","volume":1399366,"amount":504879218.2524,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":337.1125,"preClose":339.81,"latestTime":"19:26 EST","volume":1567889,"amount":532487214.76672,"timestamp":1765844782017},"overnightTrading":{"tag":"夜盘","latestPrice":361.77,"preClose":359.93,"latestTime":"20251215 04:00 EST","volume":226472,"amount":81360959,"timestamp":1765789202418},"impliedVol":0.4429,"impliedVolPercentile":0.32}]}}}