US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Semiconductor Stocks

5,262.95

-23.4707-0.44%

Number of Gainers:9

Number of Losers:8

Number of Flat:- -

PE:- -

High:5,377.19

Open:5,289.68

Low:5,232.18

Close:5,286.42

Volume:439.65M

Turnover:73.39B

Market Cap:9.80T

Float Cap:9.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marvell Technology US MRVL	93.74	+5.84%	+5.17	29.32M	2.76B	80.81B
United Microelectronics US UMC	7.71	+2.39%	+0.1800	10.15M	78.48M	19.36B
Qualcomm US QCOM	180.9	+2.05%	+3.64	9.45M	1.71B	195.19B
Texas Instruments US TXN	161.46	+1.49%	+2.37	8.71M	1.40B	146.71B
NXP Semiconductors NV US NXPI	209.12	+1.33%	+2.74	2.51M	525.97M	52.63B
Microchip Technology US MCHP	62.42	+0.56%	+0.3500	7.08M	443.14M	33.69B
Analog Devices US ADI	234.13	+0.53%	+1.23	2.70M	632.18M	115.18B
Advanced Micro Devices US AMD	256.12	+0.50%	+1.28	34.45M	8.88B	415.64B
STMicroelectronics NV US STM	24.47	+0.08%	+0.0200	4.37M	107.22M	21.84B
Micron Technology US MU	223.77	-0.11%	-0.2400	16.32M	3.67B	251.17B
NVIDIA US NVDA	202.49	-0.20%	-0.4000	179.80M	36.74B	4.92T
Intel US INTC	39.99	-0.42%	-0.1700	80.47M	3.23B	190.59B
Taiwan Semiconductor Manufacturing US TSM	300.43	-0.92%	-2.7900	12.67M	3.81B	1.56T
GLOBALFOUNDRIES Inc. US GFS	35.6	-1.28%	-0.4600	3.28M	116.46M	19.76B
ON Semiconductor US ON	50.08	-1.51%	-0.7700	11.64M	590.63M	20.48B
Broadcom US AVGO	369.63	-1.82%	-6.8400	21.60M	8.01B	1.75T
Skyworks Solutions US SWKS	77.72	-1.82%	-1.4400	3.87M	302.15M	11.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":5262.9478,"timestamp":1761940799999,"preClose":5286.4185,"halted":0,"volume":439652019,"delay":0,"changeRate":-0.00444,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-23.470703,"latestTime":"10-31 16:00:00 EDT","open":5289.6797,"high":5377.1885,"low":5232.1846,"amount":73390126879.63998,"amplitude":0.02743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.506184,"peRate":50.790748,"turnoverRate":0.009167,"increases":9,"decrements":8,"flats":0,"marketCap":9798122768384,"floatMarketCap":9404613187328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":5377.1885,"amplitude":0.02743,"preClose":5286.4185,"low":5232.1846,"pbRate":"13.506184","latestPrice":5262.9478,"volume":439652019,"delay":0,"open":5289.6797,"prevYearClose":3479.8164,"prevWeekClose":4979.562,"prevMonthClose":4766.585,"prevQuarterClose":4766.585,"fiveDayClose":4979.562,"twentyDayClose":4861.4346,"sixtyDayClose":4435.925,"secType":"PLATE","market":"US","turnoverRate":0.009167,"peRate":50.790748,"marketCap":9798122768384,"floatMarketCap":9404613187328,"timestamp":1761940799999,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":9,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.058372,"change":5.17,"latestPrice":93.74,"close":93.74,"volume":29320836,"market":"US","high":97.57,"low":90.96,"preClose":88.57,"open":93.4,"turnoverRate":0.034124,"peRate":0,"amplitude":0.07463,"marketValue":80813254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.114228,"changeRate20Day":0.087219,"changeRate60Day":0.23586,"changeRateWTD":0.114228,"changeRateMTD":0.115023,"changeRateQTD":0.115023,"changeRateYTD":-0.15129,"amount":2756121897.162964,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":6.021089,"volumeRatio":2.210361,"roa":0.024254,"roe":-0.007485,"changeRate5Min":0.058372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00256,"floatMarketCap":80545883147.59999,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘后","latestPrice":93.66,"preClose":93.74,"latestTime":"19:59 EDT","volume":2948661,"amount":276410157.7954,"timestamp":1761955189024},"preHourTrading":{"tag":"盘前","latestPrice":93.4,"preClose":88.57,"latestTime":"09:29 EDT","volume":316083,"amount":29489412.32286,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":93.66,"preClose":93.74,"latestTime":"19:59 EDT","volume":2948661,"amount":276410157.7954,"timestamp":1761955189024},"overnightTrading":{"tag":"夜盘","latestPrice":91.87,"preClose":88.57,"latestTime":"20251031 04:00 EDT","volume":9704,"amount":889378,"timestamp":1761897602637},"impliedVol":0.728,"impliedVolPercentile":0.908},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.023904,"change":0.18,"latestPrice":7.71,"close":7.71,"volume":10153197,"market":"US","high":7.85,"low":7.57,"preClose":7.53,"open":7.61,"turnoverRate":0.004346,"peRate":14.772323,"amplitude":0.037185,"marketValue":19361856873.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.33,"week52Low":5.61,"changeRate5Day":0.022546,"changeRate20Day":0.063448,"changeRate60Day":0.155922,"changeRateWTD":0.022546,"changeRateMTD":0.01715,"changeRateQTD":0.01715,"changeRateYTD":0.187982,"amount":78476190.768059,"eps":0.521922,"lyrEps":0.579031,"lyrPeRate":13.315349,"pbRate":0.053625,"volumeRatio":1.143667,"roa":0.048219,"roe":0.109622,"changeRate5Min":-0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.25,"divideRate":1.848249,"floatMarketCap":18012132153.81,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":7.7481,"preClose":7.71,"latestTime":"19:59 EDT","volume":28196,"amount":217504.9638,"timestamp":1761955191831},"preHourTrading":{"tag":"盘前","latestPrice":7.59,"preClose":7.53,"latestTime":"09:29 EDT","volume":207426,"amount":1562210.789968,"timestamp":1761917399130},"postHourTrading":{"tag":"盘后","latestPrice":7.7481,"preClose":7.71,"latestTime":"19:59 EDT","volume":28196,"amount":217504.9638,"timestamp":1761955191831},"overnightTrading":{"tag":"夜盘","latestPrice":7.59,"preClose":7.53,"latestTime":"20251031 04:00 EDT","volume":5842,"amount":44285,"timestamp":1761897602628},"impliedVol":0.4594,"impliedVolPercentile":0.784},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.020535,"change":3.64,"latestPrice":180.9,"close":180.9,"volume":9452781,"market":"US","high":182.15,"low":176.83,"preClose":177.26,"open":178.52,"turnoverRate":0.008784,"peRate":17.45439,"amplitude":0.030012,"marketValue":195191100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.070794,"changeRate20Day":0.069275,"changeRate60Day":0.23989,"changeRateWTD":0.070794,"changeRateMTD":0.087401,"changeRateQTD":0.087401,"changeRateYTD":0.177581,"amount":1708735701.883255,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":19.905779,"pbRate":7.17377,"volumeRatio":0.369666,"roa":0.141736,"roe":0.446153,"changeRate5Min":-0.000939,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.019016,"floatMarketCap":194664982198.5,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":181.3489,"preClose":180.9,"latestTime":"19:59 EDT","volume":460490,"amount":83305495.5281,"timestamp":1761955191139},"preHourTrading":{"tag":"盘前","latestPrice":178.26,"preClose":177.26,"latestTime":"09:29 EDT","volume":51943,"amount":9283477.35376,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":181.3489,"preClose":180.9,"latestTime":"19:59 EDT","volume":460490,"amount":83305495.5281,"timestamp":1761955191139},"overnightTrading":{"tag":"夜盘","latestPrice":178.62,"preClose":177.26,"latestTime":"20251031 04:00 EDT","volume":9164,"amount":1632736,"timestamp":1761897602635},"impliedVol":0.4666,"impliedVolPercentile":0.884},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.014897,"change":2.37,"latestPrice":161.46,"close":161.46,"volume":8707865,"market":"US","high":162,"low":157.8009,"preClose":159.09,"open":158.36,"turnoverRate":0.009604,"peRate":29.411669,"amplitude":0.026394,"marketValue":146706272809.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.04535,"changeRate20Day":-0.104592,"changeRate60Day":-0.131515,"changeRateWTD":-0.04535,"changeRateMTD":-0.12121,"changeRateQTD":-0.12121,"changeRateYTD":-0.138926,"amount":1401642457.21489,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":30.838018,"pbRate":8.823376,"volumeRatio":0.918858,"roa":0.106967,"roe":0.297566,"changeRate5Min":-0.002225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.033693,"floatMarketCap":146392662592.80002,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":161.68,"preClose":161.46,"latestTime":"19:59 EDT","volume":1860058,"amount":300325193.5857,"timestamp":1761955178331},"preHourTrading":{"tag":"盘前","latestPrice":158.1,"preClose":159.09,"latestTime":"09:29 EDT","volume":9303,"amount":1477540.41624,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":161.68,"preClose":161.46,"latestTime":"19:59 EDT","volume":1860058,"amount":300325193.5857,"timestamp":1761955178331},"overnightTrading":{"tag":"夜盘","latestPrice":159.1,"preClose":160.51,"latestTime":"20251031 04:00 EDT","volume":5853,"amount":933792,"timestamp":1761897602633},"impliedVol":0.3604,"impliedVolPercentile":0.728},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.013276,"change":2.74,"latestPrice":209.12,"close":209.12,"volume":2506419,"market":"US","high":212.2195,"low":205.195,"preClose":206.38,"open":206.38,"turnoverRate":0.009959,"peRate":25.865762,"amplitude":0.034037,"marketValue":52630165375.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.045811,"changeRate20Day":-0.086373,"changeRate60Day":0.015589,"changeRateWTD":-0.045811,"changeRateMTD":-0.08172,"changeRateQTD":-0.08172,"changeRateYTD":0.00611,"amount":525973457.509964,"eps":8.084819,"lyrEps":9.835114,"lyrPeRate":21.26259,"pbRate":5.239439,"volumeRatio":0.642227,"roa":0.078913,"roe":0.208715,"changeRate5Min":-0.003977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.019396,"floatMarketCap":52630165375.520004,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":209.6,"preClose":209.12,"latestTime":"19:59 EDT","volume":202042,"amount":42252418,"timestamp":1761955145960},"preHourTrading":{"tag":"盘前","latestPrice":206.33,"preClose":206.38,"latestTime":"09:29 EDT","volume":8332,"amount":1724581.77276,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":209.6,"preClose":209.12,"latestTime":"19:59 EDT","volume":202042,"amount":42252418,"timestamp":1761955145960},"overnightTrading":{"tag":"夜盘","latestPrice":207.99,"preClose":206.38,"latestTime":"20251031 04:00 EDT","volume":165,"amount":34299,"timestamp":1761897602635},"impliedVol":0.4224,"impliedVolPercentile":0.668},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.005639,"change":0.35,"latestPrice":62.42,"close":62.42,"volume":7081600,"market":"US","high":63.13,"low":61.59,"preClose":62.07,"open":62.07,"turnoverRate":0.013414,"peRate":0,"amplitude":0.024811,"marketValue":33686804814.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.2,"week52Low":34.125,"changeRate5Day":-0.011873,"changeRate20Day":-0.061918,"changeRate60Day":-0.057384,"changeRateWTD":-0.011873,"changeRateMTD":-0.028029,"changeRateQTD":-0.028029,"changeRateYTD":0.088405,"amount":443135285.583496,"eps":-0.342376,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":4.91269,"volumeRatio":1.001947,"roa":0.00844,"roe":-0.022377,"changeRate5Min":-0.00072,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8187,"divideRate":0.029136,"floatMarketCap":32952917518.82,"shortable":3,"shares":539679667,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":62.42,"preClose":62.42,"latestTime":"19:27 EDT","volume":963298,"amount":60129068.495,"timestamp":1761953232073},"preHourTrading":{"tag":"盘前","latestPrice":62.04,"preClose":62.07,"latestTime":"09:29 EDT","volume":5633,"amount":349957.95487,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":62.42,"preClose":62.42,"latestTime":"19:27 EDT","volume":963298,"amount":60129068.495,"timestamp":1761953232073},"overnightTrading":{"tag":"夜盘","latestPrice":62.24,"preClose":62.07,"latestTime":"20251031 04:00 EDT","volume":708,"amount":44147,"timestamp":1761897602635},"impliedVol":0.5797,"impliedVolPercentile":0.836},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.005281,"change":1.23,"latestPrice":234.13,"close":234.13,"volume":2698143,"market":"US","high":235.63,"low":231.54,"preClose":232.9,"open":232.9,"turnoverRate":0.005506,"peRate":59.575793,"amplitude":0.017561,"marketValue":115181526230.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.13,"week52Low":158.65,"changeRate5Day":-0.016302,"changeRate20Day":-0.032481,"changeRate60Day":0.049346,"changeRateWTD":-0.016302,"changeRateMTD":-0.04709,"changeRateQTD":-0.04709,"changeRateYTD":0.101996,"amount":632182817.849899,"eps":3.929952,"lyrEps":3.295818,"lyrPeRate":71.03851,"pbRate":3.37916,"volumeRatio":0.85411,"roa":0.033865,"roe":0.056518,"changeRate5Min":-0.001982,"earningDate":1764000000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.016615,"floatMarketCap":114727353832.78,"shortable":3,"shares":491955436,"floatShares":490015606,"hourTrading":{"tag":"盘后","latestPrice":234.0199,"preClose":234.13,"latestTime":"19:50 EDT","volume":386475,"amount":90485426.4995,"timestamp":1761954601908},"preHourTrading":{"tag":"盘前","latestPrice":232.76,"preClose":232.9,"latestTime":"09:29 EDT","volume":3347,"amount":780224.8599,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":234.0199,"preClose":234.13,"latestTime":"19:50 EDT","volume":386475,"amount":90485426.4995,"timestamp":1761954601908},"overnightTrading":{"tag":"夜盘","latestPrice":231,"preClose":232.9,"latestTime":"20251031 04:00 EDT","volume":534,"amount":123997,"timestamp":1761897602618},"impliedVol":0.3696,"impliedVolPercentile":0.788},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.005023,"change":1.28,"latestPrice":256.12,"close":256.12,"volume":34449195,"market":"US","high":262.13,"low":253.4064,"preClose":254.84,"open":259.6,"turnoverRate":0.021377,"peRate":147.732337,"amplitude":0.034232,"marketValue":415642725626.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.012652,"changeRate20Day":0.555353,"changeRate60Day":0.485615,"changeRateWTD":0.012652,"changeRateMTD":0.58304,"changeRateQTD":0.58304,"changeRateYTD":1.120374,"amount":8884123377.990875,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":252.842654,"pbRate":6.966274,"volumeRatio":0.617854,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.00447,"earningDate":1762185600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":412730275231.2,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":256.85,"preClose":256.12,"latestTime":"19:59 EDT","volume":1527159,"amount":391283267.216009,"timestamp":1761955186064},"preHourTrading":{"tag":"盘前","latestPrice":259.5,"preClose":254.84,"latestTime":"09:29 EDT","volume":343126,"amount":89078831.05968,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":256.85,"preClose":256.12,"latestTime":"19:59 EDT","volume":1527159,"amount":391283267.216009,"timestamp":1761955186064},"overnightTrading":{"tag":"夜盘","latestPrice":258.6,"preClose":254.84,"latestTime":"20251031 04:00 EDT","volume":81104,"amount":20966159,"timestamp":1761897602638},"impliedVol":0.7115,"impliedVolPercentile":0.912},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.000818,"change":0.02,"latestPrice":24.47,"close":24.47,"volume":4370835,"market":"US","high":24.765,"low":24.3707,"preClose":24.45,"open":24.65,"turnoverRate":0.006807,"peRate":42.146418,"amplitude":0.016127,"marketValue":21835273280.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.465,"week52Low":17.25,"changeRate5Day":-0.015688,"changeRate20Day":-0.150052,"changeRate60Day":-0.014499,"changeRateWTD":-0.015688,"changeRateMTD":-0.134112,"changeRateQTD":-0.134112,"changeRateYTD":-0.020024,"amount":107220920.638418,"eps":0.580595,"lyrEps":1.727677,"lyrPeRate":14.163527,"pbRate":1.222374,"volumeRatio":0.705967,"roa":0.015661,"roe":0.030023,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.014712,"floatMarketCap":15712341283.349998,"shortable":3,"shares":892328291,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":24.47,"preClose":24.47,"latestTime":"19:25 EDT","volume":25329,"amount":619723.8849,"timestamp":1761953118024},"preHourTrading":{"tag":"盘前","latestPrice":24.72,"preClose":24.45,"latestTime":"09:29 EDT","volume":59085,"amount":1461982.6962,"timestamp":1761917393270},"postHourTrading":{"tag":"盘后","latestPrice":24.47,"preClose":24.47,"latestTime":"19:25 EDT","volume":25329,"amount":619723.8849,"timestamp":1761953118024},"overnightTrading":{"tag":"夜盘","latestPrice":24.84,"preClose":24.45,"latestTime":"20251031 04:00 EDT","volume":842,"amount":20829,"timestamp":1761897602633},"impliedVol":0.4417,"impliedVolPercentile":0.544},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.001071,"change":-0.24,"latestPrice":223.77,"close":223.77,"volume":16319993,"market":"US","high":231.25,"low":218.82,"preClose":224.01,"open":227.75,"turnoverRate":0.014638,"peRate":29.482213,"amplitude":0.055489,"marketValue":251174224651.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.4,"week52Low":61.54,"changeRate5Day":0.021688,"changeRate20Day":0.191343,"changeRate60Day":1.000268,"changeRateWTD":0.021688,"changeRateMTD":0.337377,"changeRateQTD":0.337377,"changeRateYTD":1.658864,"amount":3667606898.563309,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":29.245502,"pbRate":4.637205,"volumeRatio":0.79482,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.002056,"floatMarketCap":249487148330.31,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":223.5,"preClose":223.77,"latestTime":"19:59 EDT","volume":1456708,"amount":325959093.386,"timestamp":1761955190686},"preHourTrading":{"tag":"盘前","latestPrice":227.71,"preClose":224.01,"latestTime":"09:29 EDT","volume":539296,"amount":121610854.31392,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":223.5,"preClose":223.77,"latestTime":"19:59 EDT","volume":1456708,"amount":325959093.386,"timestamp":1761955190686},"overnightTrading":{"tag":"夜盘","latestPrice":227.78,"preClose":224.01,"latestTime":"20251031 04:00 EDT","volume":82036,"amount":18805521,"timestamp":1761897602635},"impliedVol":0.7141,"impliedVolPercentile":0.928},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.001972,"change":-0.4,"latestPrice":202.49,"close":202.49,"volume":179802178,"market":"US","high":207.97,"low":202.07,"preClose":202.89,"open":206.45,"turnoverRate":0.007677,"peRate":57.681654,"amplitude":0.02908,"marketValue":4920507000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.087136,"changeRate20Day":0.079256,"changeRate60Day":0.120153,"changeRateWTD":0.087136,"changeRateMTD":0.085272,"changeRateQTD":0.085272,"changeRateYTD":0.507856,"amount":36744831380.92822,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":68.223704,"pbRate":49.140696,"volumeRatio":0.83986,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.002856,"earningDate":1763481600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000198,"floatMarketCap":4742334250888.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":202.62,"preClose":202.49,"latestTime":"19:59 EDT","volume":12037536,"amount":2437599365.80596,"timestamp":1761955199363},"preHourTrading":{"tag":"盘前","latestPrice":206.4,"preClose":202.89,"latestTime":"09:29 EDT","volume":2271976,"amount":469998903.9704,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":202.62,"preClose":202.49,"latestTime":"19:59 EDT","volume":12037536,"amount":2437599365.80596,"timestamp":1761955199363},"overnightTrading":{"tag":"夜盘","latestPrice":205.9,"preClose":202.89,"latestTime":"20251031 04:00 EDT","volume":561076,"amount":115087862,"timestamp":1761897602638},"impliedVol":0.5172,"impliedVolPercentile":0.612},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.004233,"change":-0.17,"latestPrice":39.99,"close":39.99,"volume":80471369,"market":"US","high":40.8263,"low":39.79,"preClose":40.16,"open":40.68,"turnoverRate":0.016945,"peRate":885.890869,"amplitude":0.025804,"marketValue":190592340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.48,"week52Low":17.665,"changeRate5Day":0.044671,"changeRate20Day":0.0858,"changeRate60Day":1.022762,"changeRateWTD":0.044671,"changeRateMTD":0.191952,"changeRateQTD":0.191952,"changeRateYTD":0.994514,"amount":3233141018.857311,"eps":0.045141,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.791686,"volumeRatio":0.516198,"roa":-0.005413,"roe":0.001859,"changeRate5Min":-0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189916274418.66,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":39.9097,"preClose":39.99,"latestTime":"19:59 EDT","volume":11587231,"amount":463369874.4279,"timestamp":1761955197259},"preHourTrading":{"tag":"盘前","latestPrice":40.63,"preClose":40.16,"latestTime":"09:29 EDT","volume":691440,"amount":28140633.0696,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":39.9097,"preClose":39.99,"latestTime":"19:59 EDT","volume":11587231,"amount":463369874.4279,"timestamp":1761955197259},"overnightTrading":{"tag":"夜盘","latestPrice":40.76,"preClose":40.16,"latestTime":"20251031 04:00 EDT","volume":169982,"amount":6926454,"timestamp":1761897602630},"impliedVol":0.6649,"impliedVolPercentile":0.74},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.009201,"change":-2.79,"latestPrice":300.43,"close":300.43,"volume":12667857,"market":"US","high":307.675,"low":296.675,"preClose":303.22,"open":305.99,"turnoverRate":0.002712,"peRate":30.215375,"amplitude":0.036277,"marketValue":1558210238000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.018545,"changeRate20Day":0.028201,"changeRate60Day":0.238274,"changeRateWTD":0.018545,"changeRateMTD":0.075692,"changeRateQTD":0.075692,"changeRateYTD":0.521242,"amount":3814173909.362183,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":44.085263,"pbRate":0.311748,"volumeRatio":0.976695,"roa":0.166242,"roe":0.346572,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9109,"divideRate":0.009689,"floatMarketCap":1403393397869.84,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":299.61,"preClose":300.43,"latestTime":"19:59 EDT","volume":156975,"amount":47130304.1156,"timestamp":1761955171125},"preHourTrading":{"tag":"盘前","latestPrice":305.95,"preClose":303.22,"latestTime":"09:29 EDT","volume":75486,"amount":23030548.3677,"timestamp":1761917399162},"postHourTrading":{"tag":"盘后","latestPrice":299.61,"preClose":300.43,"latestTime":"19:59 EDT","volume":156975,"amount":47130304.1156,"timestamp":1761955171125},"overnightTrading":{"tag":"夜盘","latestPrice":306,"preClose":303.22,"latestTime":"20251031 04:00 EDT","volume":22168,"amount":6774591,"timestamp":1761897602638},"impliedVol":0.4474,"impliedVolPercentile":0.684},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.012757,"change":-0.46,"latestPrice":35.6,"close":35.6,"volume":3278948,"market":"US","high":35.986,"low":35.165,"preClose":36.06,"open":35.89,"turnoverRate":0.031367,"peRate":0,"amplitude":0.022768,"marketValue":19756990740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.69,"week52Low":29.77,"changeRate5Day":0.007928,"changeRate20Day":-0.005864,"changeRate60Day":0.10285,"changeRateWTD":0.007928,"changeRateMTD":-0.006696,"changeRateQTD":-0.006696,"changeRateYTD":-0.170357,"amount":116457114.676544,"eps":-0.208047,"lyrEps":-0.479204,"lyrPeRate":0,"pbRate":1.730792,"volumeRatio":1.005219,"roa":0.027641,"roe":-0.009838,"changeRate5Min":0.004515,"earningDate":1762876800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3721484056.4,"shortable":3,"shares":554971650,"floatShares":104536069,"hourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.6,"latestTime":"19:32 EDT","volume":59459,"amount":2116616.085,"timestamp":1761953547955},"preHourTrading":{"tag":"盘前","latestPrice":35.83,"preClose":36.06,"latestTime":"09:29 EDT","volume":11296,"amount":405886.697216,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.6,"latestTime":"19:32 EDT","volume":59459,"amount":2116616.085,"timestamp":1761953547955},"overnightTrading":{"tag":"夜盘","latestPrice":36.4,"preClose":36.06,"latestTime":"20251031 04:00 EDT","volume":1172,"amount":42675,"timestamp":1761897602637},"impliedVol":0.7065,"impliedVolPercentile":0.936},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.015143,"change":-0.77,"latestPrice":50.08,"close":50.08,"volume":11637291,"market":"US","high":51.745,"low":49.945,"preClose":50.85,"open":51,"turnoverRate":0.028593,"peRate":46.037495,"amplitude":0.035398,"marketValue":20481417519.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.52,"week52Low":31.04,"changeRate5Day":-0.012424,"changeRate20Day":0.01644,"changeRate60Day":0.052322,"changeRateWTD":-0.012424,"changeRateMTD":0.015615,"changeRateQTD":0.015615,"changeRateYTD":-0.20571,"amount":590634291.82037,"eps":1.087809,"lyrEps":3.679925,"lyrPeRate":13.608973,"pbRate":2.579264,"volumeRatio":1.329558,"roa":0.052786,"roe":0.057476,"changeRate5Min":0.0002,"earningDate":1762099200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20382328380,"shortable":3,"shares":408973992,"floatShares":406995375,"hourTrading":{"tag":"盘后","latestPrice":50.445,"preClose":50.08,"latestTime":"19:59 EDT","volume":199381,"amount":9990685.5284,"timestamp":1761955151771},"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":50.85,"latestTime":"09:29 EDT","volume":4053,"amount":208155.015621,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":50.445,"preClose":50.08,"latestTime":"19:59 EDT","volume":199381,"amount":9990685.5284,"timestamp":1761955151771},"overnightTrading":{"tag":"夜盘","latestPrice":51.63,"preClose":50.85,"latestTime":"20251031 04:00 EDT","volume":5197,"amount":267260,"timestamp":1761897602633},"impliedVol":0.7511,"impliedVolPercentile":0.948},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.018169,"change":-6.84,"latestPrice":369.63,"close":369.63,"volume":21598441,"market":"US","high":378.82,"low":365.1,"preClose":376.47,"open":378.27,"turnoverRate":0.004652,"peRate":94.353082,"amplitude":0.036444,"marketValue":1745527783081.8599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.48,"week52Low":138.1,"changeRate5Day":0.043769,"changeRate20Day":0.092384,"changeRate60Day":0.216849,"changeRateWTD":0.043769,"changeRateMTD":0.120396,"changeRateQTD":0.120396,"changeRateYTD":0.594332,"amount":8009440546.243134,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":289.935444,"pbRate":23.82095,"volumeRatio":1.013668,"roa":0.088953,"roe":0.27083,"changeRate5Min":-0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006385,"floatMarketCap":1716213075743.25,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":369.7439,"preClose":369.63,"latestTime":"19:59 EDT","volume":3965375,"amount":1465732645.188107,"timestamp":1761955198665},"preHourTrading":{"tag":"盘前","latestPrice":378.5,"preClose":376.47,"latestTime":"09:29 EDT","volume":104187,"amount":39343434.58962,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":369.7439,"preClose":369.63,"latestTime":"19:59 EDT","volume":3965375,"amount":1465732645.188107,"timestamp":1761955198665},"overnightTrading":{"tag":"夜盘","latestPrice":379.48,"preClose":376.47,"latestTime":"20251031 04:00 EDT","volume":24254,"amount":9166921,"timestamp":1761897602637},"impliedVol":0.5359,"impliedVolPercentile":0.8},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.018191,"change":-1.44,"latestPrice":77.72,"close":77.72,"volume":3872749,"market":"US","high":80,"low":76.8,"preClose":79.16,"open":79.04,"turnoverRate":0.026167,"peRate":31.045555,"amplitude":0.040424,"marketValue":11555391491.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.4597,"week52Low":47.93,"changeRate5Day":0.049703,"changeRate20Day":0.008042,"changeRate60Day":0.133771,"changeRateWTD":0.049703,"changeRateMTD":0.009613,"changeRateQTD":0.009613,"changeRateYTD":-0.12359,"amount":302145422.79229,"eps":2.503418,"lyrEps":3.722673,"lyrPeRate":20.877472,"pbRate":2.044297,"volumeRatio":0.732592,"roa":0.046313,"roe":0.066094,"changeRate5Min":-0.000514,"earningDate":1762185600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.036027,"floatMarketCap":11502560000,"shortable":3,"shares":148679767,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":77.9,"preClose":77.72,"latestTime":"19:59 EDT","volume":611701,"amount":47541378.84455,"timestamp":1761955153126},"preHourTrading":{"tag":"盘前","latestPrice":79.4,"preClose":79.16,"latestTime":"09:29 EDT","volume":802,"amount":63765.35184,"timestamp":1761917399366},"postHourTrading":{"tag":"盘后","latestPrice":77.9,"preClose":77.72,"latestTime":"19:59 EDT","volume":611701,"amount":47541378.84455,"timestamp":1761955153126},"overnightTrading":{"tag":"夜盘","latestPrice":79.96,"preClose":79.16,"latestTime":"20251031 04:00 EDT","volume":160,"amount":12802,"timestamp":1761897602559},"impliedVol":0.5601,"impliedVolPercentile":0.888}]}}}