US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Semiconductor Stocks

6,909.44

-112.3140-1.60%

Number of Gainers:3

Number of Losers:14

Number of Flat:- -

PE:- -

High:7,126.37

Open:7,013.46

Low:6,885.41

Close:7,023.83

Volume:255.14M

Turnover:79.70B

Market Cap:12.90T

Float Cap:12.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United Microelectronics US UMC	22.03	+4.51%	+0.9500	14.89M	335.74M	55.32B
Taiwan Semiconductor Manufacturing US TSM	417.7618	+1.32%	+5.44	8.36M	3.54B	2.17T
Micron Technology US MU	898.16	+0.25%	+2.28	39.13M	36.00B	1.01T
Broadcom US AVGO	418.82	-0.76%	-3.1900	6.36M	2.70B	1.99T
NXP Semiconductors NV US NXPI	328.38	-1.29%	-4.2900	1.29M	427.99M	82.64B
Microchip Technology US MCHP	96.11	-1.98%	-1.9400	2.82M	274.11M	51.94B
Analog Devices US ADI	411.16	-2.09%	-8.7800	1.11M	461.66M	200.27B
Texas Instruments US TXN	317.695	-2.21%	-7.1950	2.27M	727.46M	288.66B
NVIDIA US NVDA	209.51	-2.49%	-5.3500	65.88M	13.92B	5.09T
Advanced Micro Devices US AMD	490.3	-2.70%	-13.5900	13.71M	6.82B	798.23B
ON Semiconductor US ON	121.85	-4.06%	-5.1500	5.06M	624.56M	47.75B
Intel US INTC	118.345	-4.19%	-5.1750	43.63M	5.22B	594.21B
Skyworks Solutions US SWKS	79.55	-4.64%	-3.8700	1.02M	82.86M	11.93B
STMicroelectronics NV US STM	67.105	-5.07%	-3.5850	7.28M	495.18M	59.79B
Marvell Technology US MRVL	197.6301	-5.10%	-10.6299	17.88M	3.67B	173.04B
Qualcomm US QCOM	225.73	-9.28%	-23.0900	12.49M	2.90B	237.92B
GLOBALFOUNDRIES Inc. US GFS	80.9	-10.07%	-9.0600	11.47M	936.80M	44.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":6911.52,"timestamp":1779894367291,"preClose":7023.834,"halted":0,"volume":255109357,"delay":0,"changeRate":-0.01599,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-112.313965,"latestTime":"05-27 11:06:07 EDT","open":7013.4556,"high":7126.3735,"low":6885.407,"amount":79700098142.65436,"amplitude":0.034307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.278798,"peRate":41.852785,"turnoverRate":0.005298,"increases":3,"decrements":14,"flats":0,"marketCap":12902686028800,"floatMarketCap":12381798398976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":7126.3735,"amplitude":0.034307,"preClose":7023.834,"low":6885.407,"pbRate":"14.278798","latestPrice":6909.4375,"volume":255140135,"delay":0,"open":7013.4556,"prevYearClose":5005.557,"prevWeekClose":6819.7725,"prevMonthClose":6209.2505,"prevQuarterClose":4899.2573,"fiveDayClose":6702.928,"twentyDayClose":6215.3438,"sixtyDayClose":5182.602,"secType":"PLATE","market":"US","turnoverRate":0.005299,"peRate":41.852785,"marketCap":12904049141760,"floatMarketCap":12383072697856,"timestamp":1779894368706,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":3,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.045066,"change":0.95,"latestPrice":22.03,"close":22.03,"volume":14886126,"market":"US","high":23.66,"low":21.68,"preClose":21.08,"open":23.66,"turnoverRate":0.006372,"peRate":35.434813,"amplitude":0.093928,"marketValue":55323178590.49,"askSize":630,"bidSize":225,"askPrice":22.03,"bidPrice":22.02,"week52High":23.66,"week52Low":6.56,"changeRate5Day":0.253129,"changeRate20Day":0.889365,"changeRate60Day":1.096099,"changeRateWTD":0.209111,"changeRateMTD":0.68683,"changeRateQTD":1.453229,"changeRateYTD":1.802799,"amount":335738518.504486,"eps":0.621705,"lyrEps":0.527036,"lyrPeRate":41.799801,"pbRate":0.136029,"volumeRatio":3.639623,"committee":-0.235294,"roa":0.04833,"roe":0.125152,"changeRate5Min":0.002047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.021608,"floatMarketCap":51466572159.33,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":23.68,"preClose":21.08,"latestTime":"09:29 EDT","volume":577581,"amount":13926732.993513,"timestamp":1779888599089,"change":2.6000000000000014,"changeRate":0.12333965844402285},"postHourTrading":{"tag":"盘后","latestPrice":21.4526,"preClose":21.08,"latestTime":"19:58 EDT","volume":415593,"amount":8770302.3894,"timestamp":1779839936553,"change":0.37260000000000204,"changeRate":0.017675521821631977},"overnightTrading":{"tag":"夜盘","latestPrice":23.540000915527344,"preClose":21.079999923706055,"latestTime":"20260527 04:00 EDT","volume":265905,"amount":6053801,"timestamp":1779868802047,"change":2.460000991821289,"changeRate":0.11669833969282097},"impliedVol":0.9286,"impliedVolPercentile":0.996},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.013198,"change":5.4418,"latestPrice":417.7618,"close":417.7618,"volume":8363935,"market":"US","high":430.55,"low":415.9,"preClose":412.32,"open":427.015,"turnoverRate":0.001791,"peRate":36.303438,"amplitude":0.035531,"marketValue":2166731184221.4,"askSize":80,"bidSize":4,"askPrice":418.26,"bidPrice":417.87,"week52High":430.55,"week52Low":190.56,"changeRate5Day":0.064063,"changeRate20Day":0.064795,"changeRate60Day":0.131808,"changeRateWTD":0.032735,"changeRateMTD":0.054794,"changeRateQTD":0.236165,"changeRateYTD":0.374714,"amount":3540532454.736481,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":40.075016,"pbRate":0.367806,"volumeRatio":3.328261,"committee":0.623188,"roa":0.173224,"roe":0.362101,"changeRate5Min":-0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2161,"divideRate":0.007698,"floatMarketCap":1951483380495.3584,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":426.83,"preClose":412.32,"latestTime":"09:29 EDT","volume":515795,"amount":220754379.937,"timestamp":1779888598866,"change":14.509999999999991,"changeRate":0.03519111369809854},"postHourTrading":{"tag":"盘后","latestPrice":415.85,"preClose":412.32,"latestTime":"19:59 EDT","volume":688264,"amount":283933554.746899,"timestamp":1779839999709,"change":3.5300000000000296,"changeRate":0.008561311602638799},"overnightTrading":{"tag":"夜盘","latestPrice":416.25,"preClose":412.32000732421875,"latestTime":"20260527 04:00 EDT","volume":71523,"amount":29766450,"timestamp":1779868802054,"change":3.92999267578125,"changeRate":0.009531413964811528},"impliedVol":0.5408,"impliedVolPercentile":0.9721},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.002545,"change":2.28,"latestPrice":898.16,"close":898.16,"volume":39131704,"market":"US","high":956.16,"low":888.15,"preClose":895.88,"open":955.28,"turnoverRate":0.034799,"peRate":42.246472,"amplitude":0.075914,"marketValue":1012885615246.1599,"askSize":29,"bidSize":27,"askPrice":898.92,"bidPrice":898.67,"week52High":956.16,"week52Low":92.22,"changeRate5Day":0.285399,"changeRate20Day":0.781039,"changeRate60Day":1.176461,"changeRateWTD":0.195952,"changeRateMTD":0.736716,"changeRateQTD":1.658537,"changeRateYTD":2.146911,"amount":35997262630.19287,"eps":21.26,"lyrEps":7.59,"lyrPeRate":118.334651,"pbRate":13.978741,"volumeRatio":2.961357,"committee":0.333333,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.002238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.000551,"floatMarketCap":1009994234323.84,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":955,"preClose":895.88,"latestTime":"09:29 EDT","volume":4811321,"amount":4610721150.1507,"timestamp":1779888599999,"change":59.120000000000005,"changeRate":0.06599098093494665},"postHourTrading":{"tag":"盘后","latestPrice":914.53,"preClose":895.88,"latestTime":"19:59 EDT","volume":2573285,"amount":2325412007.580106,"timestamp":1779839999969,"change":18.649999999999977,"changeRate":0.02081752020359867},"overnightTrading":{"tag":"夜盘","latestPrice":939.719970703125,"preClose":895.8800048828125,"latestTime":"20260527 04:00 EDT","volume":2304957,"amount":2169181144,"timestamp":1779868802054,"change":43.8399658203125,"changeRate":0.04893508682119441},"impliedVol":1.1117,"impliedVolPercentile":0.988},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.007559,"change":-3.19,"latestPrice":418.82,"close":418.82,"volume":6364959,"market":"US","high":432.8,"low":416.5,"preClose":422.01,"open":425,"turnoverRate":0.001371,"peRate":81.624367,"amplitude":0.038625,"marketValue":1985740292497.18,"askSize":20,"bidSize":68,"askPrice":418.97,"bidPrice":418.77,"week52High":442.36,"week52Low":231.1308,"changeRate5Day":0.018853,"changeRate20Day":0.047495,"changeRate60Day":0.313657,"changeRateWTD":0.011301,"changeRateMTD":0.00333,"changeRateQTD":0.353171,"changeRateYTD":0.210113,"amount":2697660099.016754,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":87.802935,"pbRate":24.861532,"volumeRatio":1.414196,"committee":-0.25,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.000848,"earningDate":1780416000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.005921,"floatMarketCap":1944605038505.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":425.27,"preClose":422.01,"latestTime":"09:29 EDT","volume":266023,"amount":114109794.3833,"timestamp":1779888599999,"change":3.259999999999991,"changeRate":0.007724935428070403},"postHourTrading":{"tag":"盘后","latestPrice":423.99,"preClose":422.01,"latestTime":"19:59 EDT","volume":2213192,"amount":934024755.711303,"timestamp":1779839998990,"change":1.9800000000000182,"changeRate":0.004691831947110301},"overnightTrading":{"tag":"夜盘","latestPrice":422.010009765625,"preClose":422.010009765625,"latestTime":"20260527 04:00 EDT","volume":34397,"amount":14535210,"timestamp":1779868802035,"change":0,"changeRate":0},"impliedVol":0.5876,"impliedVolPercentile":0.8725},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.012896,"change":-4.29,"latestPrice":328.38,"close":328.38,"volume":1292075,"market":"US","high":339.95,"low":326.725,"preClose":332.67,"open":337.08,"turnoverRate":0.005134,"peRate":31.405535,"amplitude":0.039754,"marketValue":82644862786.98,"askSize":172,"bidSize":1,"askPrice":328.83,"bidPrice":328.61,"week52High":339.95,"week52Low":183,"changeRate5Day":0.115876,"changeRate20Day":0.425322,"changeRate60Day":0.461025,"changeRateWTD":0.037634,"changeRateMTD":0.118499,"changeRateQTD":0.668089,"changeRateYTD":0.512854,"amount":427993061.618042,"eps":10.456119,"lyrEps":7.95,"lyrPeRate":41.30566,"pbRate":7.563363,"volumeRatio":1.425005,"committee":0.694915,"roa":0.096427,"roe":0.258126,"changeRate5Min":-0.002824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0586,"divideRate":0.012359,"floatMarketCap":82644862786.98,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":337.04,"preClose":332.67,"latestTime":"09:29 EDT","volume":53050,"amount":18329307.622,"timestamp":1779888580118,"change":4.3700000000000045,"changeRate":0.013136140920431673},"postHourTrading":{"tag":"盘后","latestPrice":333.22,"preClose":332.67,"latestTime":"19:59 EDT","volume":238256,"amount":79233463.8512,"timestamp":1779839992429,"change":0.5500000000000114,"changeRate":0.0016532900471939499},"overnightTrading":{"tag":"夜盘","latestPrice":330.8800048828125,"preClose":332.6700134277344,"latestTime":"20260527 04:00 EDT","volume":1731,"amount":576081,"timestamp":1779868802003,"change":-1.790008544921875,"changeRate":-0.005380733076835364},"impliedVol":0.5178,"impliedVolPercentile":0.9562},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.019786,"change":-1.94,"latestPrice":96.11,"close":96.11,"volume":2820221,"market":"US","high":100.24,"low":94.72,"preClose":98.05,"open":99.382,"turnoverRate":0.005342,"peRate":437.187563,"amplitude":0.056298,"marketValue":51942345215.74,"askSize":8,"bidSize":20,"askPrice":96.12,"bidPrice":96.06,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.046836,"changeRate20Day":0.140636,"changeRate60Day":0.293366,"changeRateWTD":0.028685,"changeRateMTD":0.034442,"changeRateQTD":0.487541,"changeRateYTD":0.508318,"amount":274109163.026733,"eps":0.219837,"lyrEps":0.219837,"lyrPeRate":437.187553,"pbRate":8.075111,"volumeRatio":1.162926,"committee":0.304348,"roa":0.022264,"roe":0.034047,"changeRate5Min":0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.018937,"floatMarketCap":50738623882.31,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":99.58,"preClose":98.05,"latestTime":"09:29 EDT","volume":135865,"amount":13917912.7772,"timestamp":1779888599999,"change":1.5300000000000011,"changeRate":0.015604283528811843},"postHourTrading":{"tag":"盘后","latestPrice":98.5113,"preClose":98.05,"latestTime":"19:58 EDT","volume":597444,"amount":58581545.2346,"timestamp":1779839936760,"change":0.4613000000000085,"changeRate":0.004704742478327471},"overnightTrading":{"tag":"夜盘","latestPrice":98.05000305175781,"preClose":98.05000305175781,"latestTime":"20260527 04:00 EDT","volume":4265,"amount":418429,"timestamp":1779868802045,"change":0,"changeRate":0},"impliedVol":0.5126,"impliedVolPercentile":0.6653},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.020908,"change":-8.78,"latestPrice":411.16,"close":411.16,"volume":1105144,"market":"US","high":433.5,"low":407.81,"preClose":419.94,"open":433.5,"turnoverRate":0.002269,"peRate":61.215188,"amplitude":0.061175,"marketValue":200270707366.4,"askSize":40,"bidSize":40,"askPrice":411.45,"bidPrice":411.21,"week52High":435.72,"week52Low":210.8,"changeRate5Day":-0.007603,"changeRate20Day":0.072797,"changeRate60Day":0.166709,"changeRateWTD":0.035485,"changeRateMTD":0.022125,"changeRateQTD":0.292387,"changeRateYTD":0.516077,"amount":461661494.714844,"eps":6.716634,"lyrEps":4.56,"lyrPeRate":90.166667,"pbRate":5.935348,"volumeRatio":0.642366,"committee":-0.836066,"roa":0.0549,"roe":0.096387,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0734,"divideRate":0.009907,"floatMarketCap":200270707366.40002,"shortable":3,"shares":487087040,"floatShares":487087040,"preHourTrading":{"tag":"盘前","latestPrice":431.23,"preClose":419.94,"latestTime":"09:29 EDT","volume":50214,"amount":21768873.708,"timestamp":1779888599999,"change":11.29000000000002,"changeRate":0.026884793065676097},"postHourTrading":{"tag":"盘后","latestPrice":421.19,"preClose":419.94,"latestTime":"19:59 EDT","volume":1281262,"amount":538053006.44854,"timestamp":1779839996981,"change":1.25,"changeRate":0.0029766157070057627},"overnightTrading":{"tag":"夜盘","latestPrice":421.9200134277344,"preClose":419.94000244140625,"latestTime":"20260527 04:00 EDT","volume":4059,"amount":1707292,"timestamp":1779868802017,"change":1.980010986328125,"changeRate":0.004714985414147093},"impliedVol":0.4456,"impliedVolPercentile":0.9363},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.022146,"change":-7.195,"latestPrice":317.695,"close":317.695,"volume":2271360,"market":"US","high":331.51,"low":313.18,"preClose":324.89,"open":331.45,"turnoverRate":0.002505,"peRate":54.299058,"amplitude":0.056419,"marketValue":288664990338.9,"askSize":67,"bidSize":266,"askPrice":317.73,"bidPrice":317.46,"week52High":331.51,"week52Low":152.73,"changeRate5Day":0.050891,"changeRate20Day":0.198849,"changeRate60Day":0.514131,"changeRateWTD":0.027441,"changeRateMTD":0.130265,"changeRateQTD":0.636422,"changeRateYTD":0.831201,"amount":727459255.605469,"eps":5.850838,"lyrEps":5.446878,"lyrPeRate":58.326072,"pbRate":17.20497,"volumeRatio":1.260189,"committee":0.720207,"roa":0.121606,"roe":0.323469,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.01769,"floatMarketCap":288047918632.6,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":330.22,"preClose":324.89,"latestTime":"09:29 EDT","volume":100998,"amount":33586609.17546,"timestamp":1779888599999,"change":5.330000000000041,"changeRate":0.01640555264858888},"postHourTrading":{"tag":"盘后","latestPrice":326.22,"preClose":324.89,"latestTime":"19:59 EDT","volume":477308,"amount":155074103.8829,"timestamp":1779839972659,"change":1.330000000000041,"changeRate":0.004093693250023211},"overnightTrading":{"tag":"夜盘","latestPrice":325.8500061035156,"preClose":324.8900146484375,"latestTime":"20260527 04:00 EDT","volume":4400,"amount":1434443,"timestamp":1779868802046,"change":0.959991455078125,"changeRate":0.0029548198214615147},"impliedVol":0.414,"impliedVolPercentile":0.8566},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.0249,"change":-5.35,"latestPrice":209.51,"close":209.51,"volume":65877956,"market":"US","high":214.14,"low":208.78,"preClose":214.86,"open":214.12,"turnoverRate":0.002813,"peRate":32.085945,"amplitude":0.024946,"marketValue":5091093000000,"askSize":60,"bidSize":45,"askPrice":209.57,"bidPrice":209.55,"week52High":236.54,"week52Low":132.92,"changeRate5Day":-0.050315,"changeRate20Day":-0.017169,"changeRate60Day":0.148126,"changeRateWTD":-0.027028,"changeRateMTD":0.049807,"changeRateQTD":0.201319,"changeRateYTD":0.123378,"amount":13918067207.333862,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.757143,"pbRate":26.04486,"volumeRatio":1.496425,"committee":0.596154,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000191,"floatMarketCap":4906743290551.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":213.92,"preClose":214.86,"latestTime":"09:29 EDT","volume":2744347,"amount":591117661.54355,"timestamp":1779888599999,"change":-0.9400000000000261,"changeRate":-0.004374941822582268},"postHourTrading":{"tag":"盘后","latestPrice":213.95,"preClose":214.86,"latestTime":"19:59 EDT","volume":27981410,"amount":6011127539.15729,"timestamp":1779839999598,"change":-0.910000000000025,"changeRate":-0.004235316019733896},"overnightTrading":{"tag":"夜盘","latestPrice":213.89999389648438,"preClose":214.86000061035156,"latestTime":"20260527 04:00 EDT","volume":675763,"amount":144525431,"timestamp":1779868802054,"change":-0.9600067138671875,"changeRate":-0.004468056926091883},"impliedVol":0.4354,"impliedVolPercentile":0.5179},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.02697,"change":-13.59,"latestPrice":490.3,"close":490.3,"volume":13705784,"market":"US","high":510.21,"low":486.6603,"preClose":503.89,"open":508,"turnoverRate":0.008505,"peRate":160.981694,"amplitude":0.046736,"marketValue":798228767062,"askSize":2,"bidSize":8,"askPrice":490.17,"bidPrice":489.87,"week52High":510.21,"week52Low":108.6154,"changeRate5Day":0.184157,"changeRate20Day":0.51697,"changeRate60Day":1.468533,"changeRateWTD":0.048748,"changeRateMTD":0.383114,"changeRateQTD":1.410166,"changeRateYTD":1.28941,"amount":6823770136.871338,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":184.994993,"pbRate":12.382935,"volumeRatio":1.571049,"committee":0.575758,"roa":0.036468,"roe":0.080625,"changeRate5Min":-0.002024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":790104849078,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":509.79,"preClose":503.89,"latestTime":"09:29 EDT","volume":998840,"amount":509182262.624,"timestamp":1779888599999,"change":5.900000000000034,"changeRate":0.0117089047212686},"postHourTrading":{"tag":"盘后","latestPrice":508.3,"preClose":503.89,"latestTime":"19:59 EDT","volume":1306283,"amount":658955419.19001,"timestamp":1779839999263,"change":4.410000000000025,"changeRate":0.008751910139117714},"overnightTrading":{"tag":"夜盘","latestPrice":505.4800109863281,"preClose":503.8900146484375,"latestTime":"20260527 04:00 EDT","volume":170632,"amount":86560717,"timestamp":1779868802049,"change":1.589996337890625,"changeRate":0.0031554432349685684},"impliedVol":0.6655,"impliedVolPercentile":0.8486},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.040551,"change":-5.15,"latestPrice":121.85,"close":121.85,"volume":5060877,"market":"US","high":129,"low":120.035,"preClose":127,"open":128.935,"turnoverRate":0.012914,"peRate":86.21629,"amplitude":0.070591,"marketValue":47753403823.35,"askSize":100,"bidSize":2,"askPrice":122.02,"bidPrice":121.86,"week52High":129.13,"week52Low":41.49,"changeRate5Day":0.149311,"changeRate20Day":0.306002,"changeRate60Day":0.832882,"changeRateWTD":0.048623,"changeRateMTD":0.208709,"changeRateQTD":0.967862,"changeRateYTD":1.250231,"amount":624555744.600861,"eps":1.413306,"lyrEps":0.29,"lyrPeRate":420.172414,"pbRate":6.540039,"volumeRatio":1.814461,"committee":-0.960784,"roa":0.068267,"roe":0.074939,"changeRate5Min":-0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47753403823.35,"shortable":3,"shares":391903191,"floatShares":391903191,"preHourTrading":{"tag":"盘前","latestPrice":128.44,"preClose":127,"latestTime":"09:29 EDT","volume":203827,"amount":26976216.05393,"timestamp":1779888599607,"change":1.4399999999999977,"changeRate":0.011338582677165336},"postHourTrading":{"tag":"盘后","latestPrice":129,"preClose":127,"latestTime":"19:59 EDT","volume":569815,"amount":72451697.7123,"timestamp":1779839978856,"change":2,"changeRate":0.015748031496062992},"overnightTrading":{"tag":"夜盘","latestPrice":128.2100067138672,"preClose":127,"latestTime":"20260527 04:00 EDT","volume":15164,"amount":1944261,"timestamp":1779868802041,"change":1.2100067138671875,"changeRate":0.009527611920214075},"impliedVol":0.7093,"impliedVolPercentile":0.9323},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.041896,"change":-5.175,"latestPrice":118.345,"close":118.345,"volume":43628211,"market":"US","high":125.25,"low":117.064,"preClose":123.52,"open":124.605,"turnoverRate":0.008752,"peRate":0,"amplitude":0.066273,"marketValue":594211455432.66,"askSize":10,"bidSize":800,"askPrice":118.38,"bidPrice":118.35,"week52High":132.75,"week52Low":18.965,"changeRate5Day":0.068096,"changeRate20Day":0.400201,"changeRate60Day":1.600989,"changeRateWTD":-0.012475,"changeRateMTD":0.252593,"changeRateQTD":1.681736,"changeRateYTD":2.207182,"amount":5218469868.532036,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.334322,"volumeRatio":1.441103,"committee":0.904762,"roa":0.006307,"roe":-0.029109,"changeRate5Min":-0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":589923390514.04,"shortable":3,"shares":5021010228,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":125.04,"preClose":123.52,"latestTime":"09:29 EDT","volume":1991224,"amount":246467703.17964,"timestamp":1779888599999,"change":1.5200000000000102,"changeRate":0.012305699481865369},"postHourTrading":{"tag":"盘后","latestPrice":123.1,"preClose":123.52,"latestTime":"19:59 EDT","volume":3852086,"amount":475641823.080447,"timestamp":1779839998966,"change":-0.4200000000000017,"changeRate":-0.0034002590673575268},"overnightTrading":{"tag":"夜盘","latestPrice":122.48999786376953,"preClose":123.5199966430664,"latestTime":"20260527 04:00 EDT","volume":573477,"amount":70460839,"timestamp":1779868802050,"change":-1.029998779296875,"changeRate":-0.008338720913936264},"impliedVol":0.8301,"impliedVolPercentile":0.9482},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.046392,"change":-3.87,"latestPrice":79.55,"close":79.55,"volume":1015374,"market":"US","high":85.175,"low":79.52,"preClose":83.42,"open":84.08,"turnoverRate":0.006861,"peRate":33.070295,"amplitude":0.06779,"marketValue":11926950353.35,"askSize":40,"bidSize":10,"askPrice":79.68,"bidPrice":79.52,"week52High":90.9,"week52Low":51.93,"changeRate5Day":0.130775,"changeRate20Day":0.304526,"changeRate60Day":0.349907,"changeRateWTD":-0.034822,"changeRateMTD":0.133675,"changeRateQTD":0.485528,"changeRateYTD":0.254534,"amount":82859776.852386,"eps":2.405482,"lyrEps":3.090025,"lyrPeRate":25.744128,"pbRate":2.068604,"volumeRatio":0.79688,"committee":-0.6,"roa":0.035365,"roe":0.061711,"changeRate5Min":-0.004069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83,"divideRate":0.035575,"floatMarketCap":11773400000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":84.76,"preClose":83.42,"latestTime":"09:29 EDT","volume":36106,"amount":3096159.18458,"timestamp":1779888591477,"change":1.3400000000000034,"changeRate":0.01606329417405902},"postHourTrading":{"tag":"盘后","latestPrice":83.9,"preClose":83.42,"latestTime":"19:59 EDT","volume":302224,"amount":25212072.0739,"timestamp":1779839969387,"change":0.480000000000004,"changeRate":0.005754015823543563},"overnightTrading":{"tag":"夜盘","latestPrice":83.36000061035156,"preClose":83.41999816894531,"latestTime":"20260527 04:00 EDT","volume":2254,"amount":188107,"timestamp":1779868801997,"change":-0.05999755859375,"changeRate":-0.0007192227272918503},"impliedVol":0.5062,"impliedVolPercentile":0.7052},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.050714,"change":-3.585,"latestPrice":67.105,"close":67.105,"volume":7283865,"market":"US","high":70.76,"low":66.13,"preClose":70.69,"open":70.52,"turnoverRate":0.011344,"peRate":418.783316,"amplitude":0.065497,"marketValue":59790555000,"askSize":10,"bidSize":10,"askPrice":67.1,"bidPrice":67.08,"week52High":71.07,"week52Low":21.11,"changeRate5Day":0.09595,"changeRate20Day":0.347219,"changeRate60Day":1.004331,"changeRateWTD":0.003664,"changeRateMTD":0.216993,"changeRateQTD":0.942258,"changeRateYTD":1.586931,"amount":495177395.170097,"eps":0.160238,"lyrEps":0.180921,"lyrPeRate":370.907744,"pbRate":3.36507,"volumeRatio":2.793799,"committee":0.375,"roa":0.015233,"roe":0.009078,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.005365,"floatMarketCap":43088543597.025,"shortable":3,"shares":891000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":70.53,"preClose":70.69,"latestTime":"09:29 EDT","volume":282325,"amount":20032268.738,"timestamp":1779888599499,"change":-0.1599999999999966,"changeRate":-0.002263403593153156},"postHourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":70.69,"latestTime":"19:59 EDT","volume":585465,"amount":41399157.6048,"timestamp":1779839977128,"change":0.710000000000008,"changeRate":0.010043853444617456},"overnightTrading":{"tag":"夜盘","latestPrice":70.43000030517578,"preClose":70.69000244140625,"latestTime":"20260527 04:00 EDT","volume":32435,"amount":2300768,"timestamp":1779868802039,"change":-0.26000213623046875,"changeRate":-0.0036780609315437518},"impliedVol":0.6101,"impliedVolPercentile":0.9163},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.051041,"change":-10.6299,"latestPrice":197.6301,"close":197.6301,"volume":17878885,"market":"US","high":218.2599,"low":196.87,"preClose":208.26,"open":218.04,"turnoverRate":0.021081,"peRate":64.374627,"amplitude":0.102708,"marketValue":173035661135.3073,"askSize":100,"bidSize":169,"askPrice":197.81,"bidPrice":197.51,"week52High":218.2599,"week52Low":58.61,"changeRate5Day":0.121178,"changeRate20Day":0.289761,"changeRate60Day":1.444102,"changeRateWTD":0.006622,"changeRateMTD":0.19667,"changeRateQTD":0.995256,"changeRateYTD":1.325607,"amount":3672812836.878204,"eps":3.07,"lyrEps":3.07,"lyrPeRate":64.374625,"pbRate":12.093292,"volumeRatio":2.591375,"committee":-0.183432,"roa":0.039388,"roe":0.19254,"changeRate5Min":-0.005309,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2499,"divideRate":0.001264,"floatMarketCap":167610087810,"shortable":3,"shares":875553173,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":217.83,"preClose":208.26,"latestTime":"09:29 EDT","volume":1202262,"amount":264181998.13452,"timestamp":1779888599999,"change":9.570000000000022,"changeRate":0.045952175165658415},"postHourTrading":{"tag":"盘后","latestPrice":213.5,"preClose":208.26,"latestTime":"19:59 EDT","volume":2247240,"amount":470866219.493899,"timestamp":1779839999834,"change":5.240000000000009,"changeRate":0.025160856621530822},"overnightTrading":{"tag":"夜盘","latestPrice":214.58999633789062,"preClose":208.25999450683594,"latestTime":"20260527 04:00 EDT","volume":339995,"amount":73026368,"timestamp":1779868802054,"change":6.3300018310546875,"changeRate":0.030394708527887296},"impliedVol":1.0447,"impliedVolPercentile":0.996},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.092798,"change":-23.09,"latestPrice":225.73,"close":225.73,"volume":12490981,"market":"US","high":248.265,"low":224.58,"preClose":248.82,"open":245.43,"turnoverRate":0.011874,"peRate":24.661749,"amplitude":0.095189,"marketValue":237919420000,"askSize":100,"bidSize":41,"askPrice":225.89,"bidPrice":225.63,"week52High":258,"week52Low":121.99,"changeRate5Day":0.15398,"changeRate20Day":0.504867,"changeRate60Day":0.600581,"changeRateWTD":-0.052192,"changeRateMTD":0.256989,"changeRateQTD":0.752834,"changeRateYTD":0.319673,"amount":2902559498.94072,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":45.055888,"pbRate":8.722026,"volumeRatio":1.964408,"committee":0.962264,"roa":0.126924,"roe":0.360833,"changeRate5Min":-0.001813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5581,"divideRate":0.015763,"floatMarketCap":237467960000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"preHourTrading":{"tag":"盘前","latestPrice":245.43,"preClose":248.82,"latestTime":"09:29 EDT","volume":490865,"amount":122935985.71725,"timestamp":1779888599999,"change":-3.3899999999999864,"changeRate":-0.01362430672775495},"postHourTrading":{"tag":"盘后","latestPrice":248.82,"preClose":248.82,"latestTime":"19:59 EDT","volume":3194668,"amount":794810225.951495,"timestamp":1779839997489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248.63999938964844,"preClose":248.82000732421875,"latestTime":"20260527 04:00 EDT","volume":86407,"amount":21516564,"timestamp":1779868802047,"change":-0.1800079345703125,"changeRate":-0.0007234463840191019},"impliedVol":0.8969,"impliedVolPercentile":0.992},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.100711,"change":-9.06,"latestPrice":80.9,"close":80.9,"volume":11465331,"market":"US","high":83.3,"low":80.2,"preClose":89.96,"open":82.98,"turnoverRate":0.117078,"peRate":58.236676,"amplitude":0.03446,"marketValue":44366889996,"askSize":100,"bidSize":51,"askPrice":80.91,"bidPrice":80.85,"week52High":92.55,"week52Low":31.51,"changeRate5Day":0.213257,"changeRate20Day":0.359892,"changeRate60Day":0.622218,"changeRateWTD":-0.055348,"changeRateMTD":0.252322,"changeRateQTD":0.818795,"changeRateYTD":1.316724,"amount":936795184.20845,"eps":1.389159,"lyrEps":1.59,"lyrPeRate":50.880503,"pbRate":3.794312,"volumeRatio":5.685484,"committee":-0.777778,"roa":0.030935,"roe":0.068352,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7922480370.000001,"shortable":3,"shares":548416440,"floatShares":97929300,"preHourTrading":{"tag":"盘前","latestPrice":82.96,"preClose":89.96,"latestTime":"09:29 EDT","volume":1170758,"amount":97112865.82218,"timestamp":1779888599999,"change":-7,"changeRate":-0.07781236104935528},"postHourTrading":{"tag":"盘后","latestPrice":83.739,"preClose":89.96,"latestTime":"19:59 EDT","volume":1034199,"amount":89083923.9737,"timestamp":1779839995504,"change":-6.220999999999989,"changeRate":-0.06915295686971976},"overnightTrading":{"tag":"夜盘","latestPrice":85.80000305175781,"preClose":89.95999908447266,"latestTime":"20260527 04:00 EDT","volume":40934,"amount":3496794,"timestamp":1779868802045,"change":-4.159996032714844,"changeRate":-0.04624273093654211},"impliedVol":0.8879,"impliedVolPercentile":0.992}]}}}