US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Semiconductor Stocks

4,750.59

-81.8848-1.69%

Number of Gainers:2

Number of Losers:15

Number of Flat:- -

PE:- -

High:4,834.99

Open:4,834.99

Low:4,737.96

Close:4,832.48

Volume:454.65M

Turnover:77.37B

Market Cap:8.87T

Float Cap:8.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	357.22	+0.50%	+1.76	45.81M	16.52B	402.05B
Taiwan Semiconductor Manufacturing US TSM	326.74	+0.19%	+0.6300	14.48M	4.73B	1.69T
Advanced Micro Devices US AMD	201.99	-0.87%	-1.7800	29.21M	5.87B	328.85B
STMicroelectronics NV US STM	32.54	-1.12%	-0.3700	8.05M	261.75M	28.99B
Texas Instruments US TXN	190.33	-1.59%	-3.0800	5.79M	1.10B	172.94B
United Microelectronics US UMC	8.87	-1.66%	-0.1500	8.18M	72.99M	22.27B
Analog Devices US ADI	307.44	-1.91%	-5.9800	3.28M	1.01B	150.54B
NVIDIA US NVDA	167.52	-2.17%	-3.7200	196.21M	33.07B	4.07T
Intel US INTC	43.13	-2.20%	-0.9700	70.00M	3.04B	216.56B
Qualcomm US QCOM	127.11	-2.63%	-3.4300	8.96M	1.15B	136.13B
NXP Semiconductors NV US NXPI	191.66	-2.67%	-5.2600	2.04M	391.10M	48.24B
Broadcom US AVGO	300.68	-2.82%	-8.7350	23.59M	7.13B	1.43T
Marvell Technology US MRVL	94.88	-2.87%	-2.8000	16.51M	1.57B	82.66B
Microchip Technology US MCHP	62	-3.43%	-2.2000	8.34M	518.71M	33.51B
GLOBALFOUNDRIES Inc. US GFS	42.94	-3.66%	-1.6300	2.02M	87.09M	23.87B
ON Semiconductor US ON	58.35	-4.14%	-2.5200	7.14M	419.01M	22.99B
Skyworks Solutions US SWKS	53.65	-5.31%	-3.0100	3.44M	185.63M	8.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":4750.5923,"timestamp":1774641599999,"preClose":4832.477,"halted":0,"volume":454645274,"delay":0,"changeRate":-0.016945,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-81.884766,"latestTime":"03-27 16:00:00 EDT","open":4834.993,"high":4834.993,"low":4737.9595,"amount":77372207660.42711,"amplitude":0.020079,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.794284,"peRate":35.566164,"turnoverRate":0.00944,"increases":2,"decrements":15,"flats":0,"marketCap":8867174348800,"floatMarketCap":8480676199936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":4834.993,"amplitude":0.020079,"preClose":4832.477,"low":4737.9595,"pbRate":"10.794284","latestPrice":4750.5923,"volume":454645274,"delay":0,"open":4834.993,"prevYearClose":5005.557,"prevWeekClose":4889.317,"prevMonthClose":5136.384,"prevQuarterClose":5005.557,"fiveDayClose":4889.317,"twentyDayClose":5136.384,"sixtyDayClose":5028.9688,"secType":"PLATE","market":"US","turnoverRate":0.00944,"peRate":35.566164,"marketCap":8867174348800,"floatMarketCap":8480676199936,"timestamp":1774641599999,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":2,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.004951,"change":1.76,"latestPrice":357.22,"close":357.22,"volume":45806655,"market":"US","high":368.7,"low":354.0601,"preClose":355.46,"open":359.86,"turnoverRate":0.041085,"peRate":16.802446,"amplitude":0.041186,"marketValue":402054418214.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":471.34,"week52Low":61.54,"changeRate5Day":-0.155309,"changeRate20Day":-0.133739,"changeRate60Day":0.220722,"changeRateWTD":-0.155309,"changeRateMTD":-0.133739,"changeRateQTD":0.251603,"changeRateYTD":0.251603,"amount":16523466113.639374,"eps":21.26,"lyrEps":7.59,"lyrPeRate":47.064559,"pbRate":5.548716,"volumeRatio":0.836997,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4621,"divideRate":0.001294,"floatMarketCap":398274116845.66003,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":352.45,"preClose":357.22,"latestTime":"19:59 EDT","volume":1408665,"amount":501776049.963789,"timestamp":1774655999789,"change":-4.770000000000039,"changeRate":-0.013353115727003075},"preHourTrading":{"tag":"盘前","latestPrice":359.95,"preClose":355.46,"latestTime":"09:29 EDT","volume":1434185,"amount":506225598.9002,"timestamp":1774618199999,"change":4.490000000000009,"changeRate":0.012631519720925025},"postHourTrading":{"tag":"盘后","latestPrice":352.45,"preClose":357.22,"latestTime":"19:59 EDT","volume":1408665,"amount":501776049.963789,"timestamp":1774655999789,"change":-4.770000000000039,"changeRate":-0.013353115727003075},"overnightTrading":{"tag":"夜盘","latestPrice":360.30999755859375,"preClose":355.4599914550781,"latestTime":"20260327 04:00 EDT","volume":456947,"amount":165122766,"timestamp":1774598401426,"change":4.850006103515625,"changeRate":0.013644309402197668},"impliedVol":0.6993,"impliedVolPercentile":0.6494},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.001932,"change":0.63,"latestPrice":326.74,"close":326.74,"volume":14484509,"market":"US","high":329.56,"low":322.3101,"preClose":326.11,"open":324.83,"turnoverRate":0.003101,"peRate":30.975283,"amplitude":0.022231,"marketValue":1694644525020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.007593,"changeRate20Day":-0.127716,"changeRate60Day":0.09066,"changeRateWTD":-0.007593,"changeRateMTD":-0.127716,"changeRateQTD":0.075192,"changeRateYTD":0.075192,"amount":4727228239.724152,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":30.975284,"pbRate":0.312688,"volumeRatio":1.039744,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.00293,"earningDate":1776268800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.336659,"floatMarketCap":1526294840129.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":324.599,"preClose":326.74,"latestTime":"19:59 EDT","volume":195575,"amount":63815539.1815,"timestamp":1774655999523,"change":-2.1410000000000196,"changeRate":-0.0065526106384281675},"preHourTrading":{"tag":"盘前","latestPrice":324.52,"preClose":326.11,"latestTime":"09:29 EDT","volume":192682,"amount":62643301.67634,"timestamp":1774618199668,"change":-1.5900000000000318,"changeRate":-0.004875655453681371},"postHourTrading":{"tag":"盘后","latestPrice":324.599,"preClose":326.74,"latestTime":"19:59 EDT","volume":195575,"amount":63815539.1815,"timestamp":1774655999523,"change":-2.1410000000000196,"changeRate":-0.0065526106384281675},"overnightTrading":{"tag":"夜盘","latestPrice":330.1000061035156,"preClose":326.1099853515625,"latestTime":"20260327 04:00 EDT","volume":66252,"amount":21898971,"timestamp":1774598401423,"change":3.990020751953125,"changeRate":0.012235199568181537},"impliedVol":0.5606,"impliedVolPercentile":0.9641},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.008735,"change":-1.78,"latestPrice":201.99,"close":201.99,"volume":29206577,"market":"US","high":203.2699,"low":197.69,"preClose":203.77,"open":201.77,"turnoverRate":0.018124,"peRate":76.222639,"amplitude":0.027383,"marketValue":328848110664.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.003278,"changeRate20Day":0.008891,"changeRate60Day":-0.061995,"changeRateWTD":0.003278,"changeRateMTD":0.008891,"changeRateQTD":-0.056827,"changeRateYTD":-0.056827,"amount":5871334855.36377,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.212806,"pbRate":5.219894,"volumeRatio":0.752867,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325501281797.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":199.8,"preClose":201.99,"latestTime":"19:59 EDT","volume":1431857,"amount":288934093.278499,"timestamp":1774655999002,"change":-2.1899999999999977,"changeRate":-0.010842120897074101},"preHourTrading":{"tag":"盘前","latestPrice":202,"preClose":203.77,"latestTime":"09:29 EDT","volume":409469,"amount":82918602.63444,"timestamp":1774618199999,"change":-1.7700000000000102,"changeRate":-0.008686263925013545},"postHourTrading":{"tag":"盘后","latestPrice":199.8,"preClose":201.99,"latestTime":"19:59 EDT","volume":1431857,"amount":288934093.278499,"timestamp":1774655999002,"change":-2.1899999999999977,"changeRate":-0.010842120897074101},"overnightTrading":{"tag":"夜盘","latestPrice":205.52000427246094,"preClose":203.77000427246094,"latestTime":"20260327 04:00 EDT","volume":140683,"amount":29000592,"timestamp":1774598401426,"change":1.75,"changeRate":0.008588113870086955},"impliedVol":0.6181,"impliedVolPercentile":0.7371},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.011243,"change":-0.37,"latestPrice":32.54,"close":32.54,"volume":8050344,"market":"US","high":32.93,"low":32.19,"preClose":32.91,"open":32.44,"turnoverRate":0.012537,"peRate":179.857504,"amplitude":0.022486,"marketValue":28993140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.07,"week52Low":17.25,"changeRate5Day":0.054439,"changeRate20Day":-0.031836,"changeRate60Day":0.248657,"changeRateWTD":0.054439,"changeRateMTD":-0.031836,"changeRateQTD":0.254433,"changeRateYTD":0.254433,"amount":261745475.556244,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":179.857507,"pbRate":1.62627,"volumeRatio":0.883992,"roa":0.012514,"roe":0.010026,"changeRate5Min":0.001847,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.011063,"floatMarketCap":20894139164.7,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":32.45,"preClose":32.54,"latestTime":"19:51 EDT","volume":188373,"amount":6129326.3104,"timestamp":1774655504635,"change":-0.0899999999999963,"changeRate":-0.0027658266748615953},"preHourTrading":{"tag":"盘前","latestPrice":32.4,"preClose":32.91,"latestTime":"09:29 EDT","volume":211232,"amount":6830212.06784,"timestamp":1774618199421,"change":-0.509999999999998,"changeRate":-0.015496809480401035},"postHourTrading":{"tag":"盘后","latestPrice":32.45,"preClose":32.54,"latestTime":"19:51 EDT","volume":188373,"amount":6129326.3104,"timestamp":1774655504635,"change":-0.0899999999999963,"changeRate":-0.0027658266748615953},"overnightTrading":{"tag":"夜盘","latestPrice":33.65999984741211,"preClose":32.90999984741211,"latestTime":"20260327 04:00 EDT","volume":3542,"amount":117457,"timestamp":1774598401379,"change":0.75,"changeRate":0.022789425812135836},"impliedVol":0.6144,"impliedVolPercentile":0.9283},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.015925,"change":-3.08,"latestPrice":190.33,"close":190.33,"volume":5792752,"market":"US","high":192.965,"low":189.33,"preClose":193.41,"open":191.71,"turnoverRate":0.006389,"peRate":34.922937,"amplitude":0.018794,"marketValue":172938219396.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.016774,"changeRate20Day":-0.102683,"changeRate60Day":0.084996,"changeRateWTD":0.016774,"changeRateMTD":-0.102683,"changeRateQTD":0.097066,"changeRateYTD":0.097066,"amount":1104550418.183106,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":34.942953,"pbRate":10.62731,"volumeRatio":0.718583,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028897,"floatMarketCap":172568533824.40002,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":189.9,"preClose":190.33,"latestTime":"19:21 EDT","volume":424480,"amount":80789891.8753,"timestamp":1774653703566,"change":-0.4300000000000068,"changeRate":-0.002259233962065921},"preHourTrading":{"tag":"盘前","latestPrice":191.71,"preClose":193.41,"latestTime":"09:28 EDT","volume":2659,"amount":513262.94104,"timestamp":1774618118194,"change":-1.6999999999999886,"changeRate":-0.008789617910139024},"postHourTrading":{"tag":"盘后","latestPrice":189.9,"preClose":190.33,"latestTime":"19:21 EDT","volume":424480,"amount":80789891.8753,"timestamp":1774653703566,"change":-0.4300000000000068,"changeRate":-0.002259233962065921},"overnightTrading":{"tag":"夜盘","latestPrice":193.6999969482422,"preClose":193.41000366210938,"latestTime":"20260327 04:00 EDT","volume":813,"amount":157695,"timestamp":1774598401203,"change":0.2899932861328125,"changeRate":0.001499370666676765},"impliedVol":0.442,"impliedVolPercentile":0.9124},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.01663,"change":-0.15,"latestPrice":8.87,"close":8.87,"volume":8178037,"market":"US","high":9.05,"low":8.865,"preClose":9.02,"open":9.02,"turnoverRate":0.003501,"peRate":16.82997,"amplitude":0.02051,"marketValue":22274924834.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":-0.027412,"changeRate20Day":-0.150383,"changeRate60Day":0.114322,"changeRateWTD":-0.027412,"changeRateMTD":-0.150383,"changeRateQTD":0.128499,"changeRateYTD":0.128499,"amount":72994885.767008,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":16.82997,"pbRate":0.058654,"volumeRatio":0.952712,"roa":0.047695,"roe":0.109584,"changeRate5Min":-0.001126,"earningDate":1777392000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.053667,"floatMarketCap":20722128690.57,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.87,"latestTime":"18:56 EDT","volume":468562,"amount":4156150.1471,"timestamp":1774652194325,"change":0.010000000000001563,"changeRate":0.0011273957158964558},"preHourTrading":{"tag":"盘前","latestPrice":9.04,"preClose":9.02,"latestTime":"09:23 EDT","volume":8804,"amount":79389.902724,"timestamp":1774617787320,"change":0.019999999999999574,"changeRate":0.0022172949002216822},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.87,"latestTime":"18:56 EDT","volume":468562,"amount":4156150.1471,"timestamp":1774652194325,"change":0.010000000000001563,"changeRate":0.0011273957158964558},"overnightTrading":{"tag":"夜盘","latestPrice":9.130000114440918,"preClose":9.020000457763672,"latestTime":"20260327 04:00 EDT","volume":1940,"amount":17639,"timestamp":1774598401408,"change":0.1099996566772461,"changeRate":0.012195083269931264},"impliedVol":0.6,"impliedVolPercentile":0.8805},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.01908,"change":-5.98,"latestPrice":307.44,"close":307.44,"volume":3282197,"market":"US","high":313.185,"low":306.18,"preClose":313.42,"open":310.87,"turnoverRate":0.006703,"peRate":56.214703,"amplitude":0.02235,"marketValue":150539255581.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.2,"week52Low":158.65,"changeRate5Day":-0.006431,"changeRate20Day":-0.135895,"changeRate60Day":0.118696,"changeRateWTD":-0.006431,"changeRateMTD":-0.135895,"changeRateQTD":0.133628,"changeRateYTD":0.133628,"amount":1010967559.669312,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":67.421053,"pbRate":4.455504,"volumeRatio":0.808152,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9491,"divideRate":0.012845,"floatMarketCap":150539255581.68,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":307.44,"preClose":307.44,"latestTime":"19:43 EDT","volume":217084,"amount":66753323.1234,"timestamp":1774654988760,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":310.1,"preClose":313.42,"latestTime":"09:29 EDT","volume":2814,"amount":876534.88608,"timestamp":1774618141035,"change":-3.319999999999993,"changeRate":-0.010592814753366068},"postHourTrading":{"tag":"盘后","latestPrice":307.44,"preClose":307.44,"latestTime":"19:43 EDT","volume":217084,"amount":66753323.1234,"timestamp":1774654988760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":315.010009765625,"preClose":313.4200134277344,"latestTime":"20260327 04:00 EDT","volume":637,"amount":200336,"timestamp":1774598401389,"change":1.589996337890625,"changeRate":0.00507305299524924},"impliedVol":0.4351,"impliedVolPercentile":0.9004},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.021724,"change":-3.72,"latestPrice":167.52,"close":167.52,"volume":196212684,"market":"US","high":170.97,"low":167.01,"preClose":171.24,"open":170,"turnoverRate":0.008378,"peRate":34.187754,"amplitude":0.023125,"marketValue":4070736000000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.029994,"changeRate20Day":-0.054574,"changeRate60Day":-0.106751,"changeRateWTD":-0.029994,"changeRateMTD":-0.054574,"changeRateQTD":-0.101769,"changeRateYTD":-0.101769,"amount":33069947913.194275,"eps":4.9,"lyrEps":4.9,"lyrPeRate":34.187755,"pbRate":25.879957,"volumeRatio":1.072369,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.021724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000239,"floatMarketCap":3923333664422.4004,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":166.6,"preClose":167.52,"latestTime":"19:59 EDT","volume":11519333,"amount":1928945704.085602,"timestamp":1774655999923,"change":-0.9200000000000159,"changeRate":-0.005491881566380228},"preHourTrading":{"tag":"盘前","latestPrice":169.69,"preClose":171.24,"latestTime":"09:29 EDT","volume":2795773,"amount":477667881.8328,"timestamp":1774618199999,"change":-1.5500000000000114,"changeRate":-0.009051623452464443},"postHourTrading":{"tag":"盘后","latestPrice":166.6,"preClose":167.52,"latestTime":"19:59 EDT","volume":11519333,"amount":1928945704.085602,"timestamp":1774655999923,"change":-0.9200000000000159,"changeRate":-0.005491881566380228},"overnightTrading":{"tag":"夜盘","latestPrice":172.77000427246094,"preClose":171.24000549316406,"latestTime":"20260327 04:00 EDT","volume":695833,"amount":120216188,"timestamp":1774598401426,"change":1.529998779296875,"changeRate":0.008934820895914727},"impliedVol":0.4579,"impliedVolPercentile":0.5179},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.021995,"change":-0.97,"latestPrice":43.13,"close":43.13,"volume":70002236,"market":"US","high":44.13,"low":42.86,"preClose":44.1,"open":43.62,"turnoverRate":0.014043,"peRate":0,"amplitude":0.028798,"marketValue":216556171133.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.016868,"changeRate20Day":-0.054374,"changeRate60Day":0.1563,"changeRateWTD":-0.016868,"changeRateMTD":-0.054374,"changeRateQTD":0.168835,"changeRateYTD":0.168835,"amount":3035262814.906677,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.894945,"volumeRatio":0.716254,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214993416138.16,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":43.02,"preClose":43.13,"latestTime":"19:59 EDT","volume":2718951,"amount":117234361.0552,"timestamp":1774655978701,"change":-0.10999999999999943,"changeRate":-0.002550428935775549},"preHourTrading":{"tag":"盘前","latestPrice":43.67,"preClose":44.1,"latestTime":"09:29 EDT","volume":844109,"amount":37078779.31177,"timestamp":1774618199999,"change":-0.4299999999999997,"changeRate":-0.00975056689342403},"postHourTrading":{"tag":"盘后","latestPrice":43.02,"preClose":43.13,"latestTime":"19:59 EDT","volume":2718951,"amount":117234361.0552,"timestamp":1774655978701,"change":-0.10999999999999943,"changeRate":-0.002550428935775549},"overnightTrading":{"tag":"夜盘","latestPrice":44.540000915527344,"preClose":44.099998474121094,"latestTime":"20260327 04:00 EDT","volume":334325,"amount":14921227,"timestamp":1774598401425,"change":0.44000244140625,"changeRate":0.009977379968946114},"impliedVol":0.6915,"impliedVolPercentile":0.8207},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.026275,"change":-3.43,"latestPrice":127.11,"close":127.11,"volume":8964905,"market":"US","high":130.04,"low":126.675,"preClose":130.54,"open":129.89,"turnoverRate":0.008371,"peRate":25.947669,"amplitude":0.025778,"marketValue":136134810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.021478,"changeRate20Day":-0.107123,"changeRate60Day":-0.26801,"changeRateWTD":-0.021478,"changeRateMTD":-0.107123,"changeRateQTD":-0.256884,"changeRateYTD":-0.256884,"amount":1146355080.380325,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.371257,"pbRate":5.900178,"volumeRatio":0.383564,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000708,"earningDate":1777392000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027693,"floatMarketCap":136134810000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":126.76,"preClose":127.11,"latestTime":"19:59 EDT","volume":719325,"amount":91434654.5945,"timestamp":1774655965319,"change":-0.3499999999999943,"changeRate":-0.0027535205727322342},"preHourTrading":{"tag":"盘前","latestPrice":129.9697,"preClose":130.54,"latestTime":"09:29 EDT","volume":9535,"amount":1239452.9337,"timestamp":1774618199999,"change":-0.5703000000000031,"changeRate":-0.004368775854144348},"postHourTrading":{"tag":"盘后","latestPrice":126.76,"preClose":127.11,"latestTime":"19:59 EDT","volume":719325,"amount":91434654.5945,"timestamp":1774655965319,"change":-0.3499999999999943,"changeRate":-0.0027535205727322342},"overnightTrading":{"tag":"夜盘","latestPrice":130.99000549316406,"preClose":130.5399932861328,"latestTime":"20260327 04:00 EDT","volume":3783,"amount":495134,"timestamp":1774598401423,"change":0.45001220703125,"changeRate":0.0034473129322510434},"impliedVol":0.4565,"impliedVolPercentile":0.8606},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.026711,"change":-5.26,"latestPrice":191.66,"close":191.66,"volume":2037668,"market":"US","high":196.13,"low":190.35,"preClose":196.92,"open":195.98,"turnoverRate":0.008096,"peRate":24.108177,"amplitude":0.029352,"marketValue":48235929111.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.001515,"changeRate20Day":-0.15572,"changeRate60Day":-0.128739,"changeRateWTD":0.001515,"changeRateMTD":-0.15572,"changeRateQTD":-0.117018,"changeRateYTD":-0.117018,"amount":391096351.354797,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.108176,"pbRate":4.796731,"volumeRatio":0.756502,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.001149,"earningDate":1777305600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.021162,"floatMarketCap":48235929111.86,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":191.41,"preClose":191.66,"latestTime":"19:59 EDT","volume":288884,"amount":55366354.8041,"timestamp":1774655993736,"change":-0.25,"changeRate":-0.0013043931962850883},"preHourTrading":{"tag":"盘前","latestPrice":194.53,"preClose":196.92,"latestTime":"09:29 EDT","volume":1721,"amount":336830.5059,"timestamp":1774618199999,"change":-2.3899999999999864,"changeRate":-0.012136908389193513},"postHourTrading":{"tag":"盘后","latestPrice":191.41,"preClose":191.66,"latestTime":"19:59 EDT","volume":288884,"amount":55366354.8041,"timestamp":1774655993736,"change":-0.25,"changeRate":-0.0013043931962850883},"overnightTrading":{"tag":"夜盘","latestPrice":197.82000732421875,"preClose":196.9199981689453,"latestTime":"20260327 04:00 EDT","volume":204,"amount":40344,"timestamp":1774598401220,"change":0.9000091552734375,"changeRate":0.004570430447096006},"impliedVol":0.4897,"impliedVolPercentile":0.8845},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.028231,"change":-8.735,"latestPrice":300.68,"close":300.68,"volume":23593928,"market":"US","high":307.5,"low":298.87,"preClose":309.415,"open":307.06,"turnoverRate":0.005082,"peRate":58.599911,"amplitude":0.027891,"marketValue":1425606205883.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.031658,"changeRate20Day":-0.059052,"changeRate60Day":-0.140546,"changeRateWTD":-0.031658,"changeRateMTD":-0.059052,"changeRateQTD":-0.131234,"changeRateYTD":-0.131234,"amount":7129745475.668457,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":63.035639,"pbRate":17.848635,"volumeRatio":0.903493,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.002025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.008248,"floatMarketCap":1396074311107,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":298.29,"preClose":300.68,"latestTime":"19:59 EDT","volume":1713032,"amount":514970601.732597,"timestamp":1774655999531,"change":-2.3899999999999864,"changeRate":-0.007948649727284776},"preHourTrading":{"tag":"盘前","latestPrice":306.69,"preClose":309.415,"latestTime":"09:29 EDT","volume":92991,"amount":28568627.13657,"timestamp":1774618199903,"change":-2.7250000000000227,"changeRate":-0.008806942132734426},"postHourTrading":{"tag":"盘后","latestPrice":298.29,"preClose":300.68,"latestTime":"19:59 EDT","volume":1713032,"amount":514970601.732597,"timestamp":1774655999531,"change":-2.3899999999999864,"changeRate":-0.007948649727284776},"overnightTrading":{"tag":"夜盘","latestPrice":311.0299987792969,"preClose":309.4150085449219,"latestTime":"20260327 04:00 EDT","volume":41979,"amount":13078859,"timestamp":1774598401422,"change":1.614990234375,"changeRate":0.005219495466524955},"impliedVol":0.5257,"impliedVolPercentile":0.5936},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.028665,"change":-2.8,"latestPrice":94.88,"close":94.88,"volume":16507108,"market":"US","high":99.63,"low":93.4,"preClose":97.68,"open":98.78,"turnoverRate":0.019464,"peRate":30.905538,"amplitude":0.06378,"marketValue":82658194096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.079286,"changeRate20Day":0.161464,"changeRate60Day":0.093592,"changeRateWTD":0.079286,"changeRateMTD":0.161464,"changeRateQTD":0.116498,"changeRateYTD":0.116498,"amount":1570757014.40979,"eps":3.07,"lyrEps":3.07,"lyrPeRate":30.905537,"pbRate":5.7769,"volumeRatio":0.808361,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00253,"floatMarketCap":80467728000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":93.939,"preClose":94.88,"latestTime":"19:59 EDT","volume":797203,"amount":75588472.3549,"timestamp":1774655991696,"change":-0.9410000000000025,"changeRate":-0.009917790893760567},"preHourTrading":{"tag":"盘前","latestPrice":98.88,"preClose":97.68,"latestTime":"09:29 EDT","volume":195039,"amount":19046786.315544,"timestamp":1774618199999,"change":1.1999999999999886,"changeRate":0.012285012285012168},"postHourTrading":{"tag":"盘后","latestPrice":93.939,"preClose":94.88,"latestTime":"19:59 EDT","volume":797203,"amount":75588472.3549,"timestamp":1774655991696,"change":-0.9410000000000025,"changeRate":-0.009917790893760567},"overnightTrading":{"tag":"夜盘","latestPrice":98.88999938964844,"preClose":97.68000030517578,"latestTime":"20260327 04:00 EDT","volume":63556,"amount":6299697,"timestamp":1774598401425,"change":1.2099990844726562,"changeRate":0.012387377975965688},"impliedVol":0.6017,"impliedVolPercentile":0.4661},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.034268,"change":-2.2,"latestPrice":62,"close":62,"volume":8341903,"market":"US","high":63.79,"low":61.58,"preClose":64.2,"open":63.53,"turnoverRate":0.015801,"peRate":0,"amplitude":0.034424,"marketValue":33507703708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.35,"week52Low":34.125,"changeRate5Day":-0.015404,"changeRate20Day":-0.169346,"changeRate60Day":-0.041435,"changeRateWTD":-0.015404,"changeRateMTD":-0.169346,"changeRateQTD":-0.026993,"changeRateYTD":-0.026993,"amount":518710923.302521,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.10757,"volumeRatio":0.965896,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.029365,"floatMarketCap":32731190102,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":62,"preClose":62,"latestTime":"19:59 EDT","volume":778631,"amount":48274992.521,"timestamp":1774655970983,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.75,"preClose":64.2,"latestTime":"09:29 EDT","volume":1498,"amount":95344.4793,"timestamp":1774618199998,"change":-0.45000000000000284,"changeRate":-0.0070093457943925675},"postHourTrading":{"tag":"盘后","latestPrice":62,"preClose":62,"latestTime":"19:59 EDT","volume":778631,"amount":48274992.521,"timestamp":1774655970983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.19999694824219,"preClose":64.19999694824219,"latestTime":"20260327 04:00 EDT","volume":662,"amount":42683,"timestamp":1774598401149,"change":0,"changeRate":0},"impliedVol":0.5538,"impliedVolPercentile":0.7928},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.036572,"change":-1.63,"latestPrice":42.94,"close":42.94,"volume":2019082,"market":"US","high":44.4269,"low":42.62,"preClose":44.57,"open":43.775,"turnoverRate":0.019255,"peRate":27.006289,"amplitude":0.040541,"marketValue":23869847896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.98,"week52Low":29.77,"changeRate5Day":-0.00325,"changeRate20Day":-0.096951,"changeRate60Day":0.18898,"changeRateWTD":-0.00325,"changeRateMTD":-0.096951,"changeRateQTD":0.229668,"changeRateYTD":0.229668,"amount":87093337.448822,"eps":1.59,"lyrEps":1.59,"lyrPeRate":27.006289,"pbRate":2.001161,"volumeRatio":0.48399,"roa":0.029353,"roe":0.07787,"changeRate5Min":0.002568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4502593244.96,"shortable":3,"shares":555888400,"floatShares":104857784,"hourTrading":{"tag":"盘后","latestPrice":42.6618,"preClose":42.94,"latestTime":"19:52 EDT","volume":58016,"amount":2490748.8488,"timestamp":1774655570184,"change":-0.2781999999999982,"changeRate":-0.006478807638565399},"preHourTrading":{"tag":"盘前","latestPrice":43.79,"preClose":44.57,"latestTime":"09:28 EDT","volume":1337,"amount":59372.232535,"timestamp":1774618080038,"change":-0.7800000000000011,"changeRate":-0.017500560915413983},"postHourTrading":{"tag":"盘后","latestPrice":42.6618,"preClose":42.94,"latestTime":"19:52 EDT","volume":58016,"amount":2490748.8488,"timestamp":1774655570184,"change":-0.2781999999999982,"changeRate":-0.006478807638565399},"overnightTrading":{"tag":"夜盘","latestPrice":45.09000015258789,"preClose":44.56999969482422,"latestTime":"20260327 04:00 EDT","volume":1139,"amount":51173,"timestamp":1774598401394,"change":0.5200004577636719,"changeRate":0.011667050960829555},"impliedVol":0.6724,"impliedVolPercentile":0.9044},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.0414,"change":-2.52,"latestPrice":58.35,"close":58.35,"volume":7135858,"market":"US","high":61.39,"low":57.94,"preClose":60.87,"open":61.39,"turnoverRate":0.018204,"peRate":201.206902,"amplitude":0.056678,"marketValue":22991097925.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.76,"week52Low":31.04,"changeRate5Day":-0.015356,"changeRate20Day":-0.122292,"changeRate60Day":0.075774,"changeRateWTD":-0.015356,"changeRateMTD":-0.122292,"changeRateQTD":0.077562,"changeRateYTD":0.077562,"amount":419009179.139122,"eps":0.29,"lyrEps":0.29,"lyrPeRate":201.206897,"pbRate":2.996246,"volumeRatio":0.967938,"roa":0.050232,"roe":0.014976,"changeRate5Min":0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22873200000,"shortable":3,"shares":394020530,"floatShares":392000000,"hourTrading":{"tag":"盘后","latestPrice":58.5,"preClose":58.35,"latestTime":"19:59 EDT","volume":738769,"amount":43107900.5769,"timestamp":1774655989009,"change":0.14999999999999858,"changeRate":0.0025706940874035745},"preHourTrading":{"tag":"盘前","latestPrice":60.22,"preClose":60.87,"latestTime":"09:29 EDT","volume":6516,"amount":394081.35948,"timestamp":1774618192086,"change":-0.6499999999999986,"changeRate":-0.010678495153606023},"postHourTrading":{"tag":"盘后","latestPrice":58.5,"preClose":58.35,"latestTime":"19:59 EDT","volume":738769,"amount":43107900.5769,"timestamp":1774655989009,"change":0.14999999999999858,"changeRate":0.0025706940874035745},"overnightTrading":{"tag":"夜盘","latestPrice":61.4900016784668,"preClose":60.869998931884766,"latestTime":"20260327 04:00 EDT","volume":803,"amount":49140,"timestamp":1774598401387,"change":0.6200027465820312,"changeRate":0.010185686831961862},"impliedVol":0.608,"impliedVolPercentile":0.741},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.053124,"change":-3.01,"latestPrice":53.65,"close":53.65,"volume":3443504,"market":"US","high":56.415,"low":53.26,"preClose":56.66,"open":56.11,"turnoverRate":0.023267,"peRate":20.639935,"amplitude":0.055683,"marketValue":8043757215.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.014511,"changeRate20Day":-0.09953,"changeRate60Day":-0.167701,"changeRateWTD":-0.014511,"changeRateMTD":-0.09953,"changeRateQTD":-0.153919,"changeRateYTD":-0.153919,"amount":185626820.985535,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.362319,"pbRate":1.396752,"volumeRatio":0.935752,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.052563,"floatMarketCap":7940200000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":53.21,"preClose":53.65,"latestTime":"19:56 EDT","volume":341255,"amount":18308185.0335,"timestamp":1774655764570,"change":-0.4399999999999977,"changeRate":-0.008201304753028849},"preHourTrading":{"tag":"盘前","latestPrice":56.66,"preClose":56.66,"latestTime":"09:26 EDT","volume":934,"amount":53090.5214,"timestamp":1774618003829,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.21,"preClose":53.65,"latestTime":"19:56 EDT","volume":341255,"amount":18308185.0335,"timestamp":1774655764570,"change":-0.4399999999999977,"changeRate":-0.008201304753028849},"overnightTrading":{"tag":"夜盘","latestPrice":56.65999984741211,"preClose":56.65999984741211,"latestTime":"20260327 04:00 EDT","volume":9,"amount":511,"timestamp":1774598401304,"change":0,"changeRate":0},"impliedVol":0.5257,"impliedVolPercentile":0.7769}]}}}