US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,063.71

-52.0171-1.02%

Number of Gainers:12

Number of Losers:20

Number of Flat:1

PE:- -

High:5,119.45

Open:5,110.94

Low:5,038.63

Close:5,115.73

Volume:448.38M

Turnover:85.31B

Market Cap:16.41T

Float Cap:15.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Snowflake US SNOW	182.29	+5.42%	+9.38	8.33M	1.52B	62.38B
Wynn US WYNN	113.39	+5.14%	+5.54	3.48M	391.91M	11.79B
Agora, Inc. US API	4.59	+4.32%	+0.1900	624.81K	2.87M	412.30M
ServiceNow US NOW	107.08	+3.67%	+3.79	22.77M	2.43B	112.01B
111 Inc. US YI	8.1	+3.25%	+0.2550	127.45K	1.03M	70.21M
NetEase US NTES	120.61	+2.06%	+2.44	1.02M	123.07M	76.37B
Vipshop US VIPS	17.54	+1.45%	+0.2500	937.37K	16.46M	8.65B
Gaotu Techedu Inc. US GOTU	2.12	+1.44%	+0.0300	148.35K	316.27K	513.04M
X Financial US XYF	5.16	+1.18%	+0.0600	103.20K	531.03K	201.60M
Bilibili Inc. US BILI	30.6	+1.02%	+0.3100	1.44M	44.08M	12.67B
ZTO Express Inc. US ZTO	24.66	+0.82%	+0.2000	2.38M	58.83M	19.58B
PDD Holdings Inc US PDD	100.28	+0.06%	+0.0600	6.45M	646.37M	142.36B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.49	0.00%	0.0000	201.00	8.50K	1.70M
Microsoft US MSFT	401.32	-0.13%	-0.5200	34.09M	13.70B	2.98T
Carvana Co. US CVNA	342.87	-0.37%	-1.2700	2.80M	963.55M	74.59B
Amazon.com US AMZN	198.79	-0.41%	-0.8100	66.32M	13.20B	2.13T
Qifu Technology US QFIN	15.55	-0.45%	-0.0700	1.14M	17.86M	2.02B
Taiwan Semiconductor Manufacturing US TSM	366.36	-0.47%	-1.7400	10.47M	3.84B	1.90T
DoorDash, Inc. US DASH	160.34	-0.50%	-0.8000	7.29M	1.18B	69.11B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	9.48	-0.52%	-0.0500	9.26M	88.33M	9.92B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5063.7134,"timestamp":1771016399999,"preClose":5115.7305,"halted":0,"volume":448380858,"delay":0,"changeRate":-0.010168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-52.01709,"latestTime":"02-13 16:00:00 EST","open":5110.9414,"high":5119.4473,"low":5038.6343,"amount":85314426907.60045,"amplitude":0.015797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.598155,"peRate":29.755901,"turnoverRate":0.006529,"increases":12,"decrements":20,"flats":1,"marketCap":16405954672756.5,"floatMarketCap":15230201225212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5119.4473,"amplitude":0.015797,"preClose":5115.7305,"low":5038.6343,"pbRate":"8.598155","latestPrice":5063.7134,"volume":448380858,"delay":0,"open":5110.9414,"prevYearClose":5357.7075,"prevWeekClose":5170.3345,"prevMonthClose":5427.144,"prevQuarterClose":5357.7075,"fiveDayClose":5170.3345,"twentyDayClose":5470.2407,"sixtyDayClose":5342.6606,"secType":"PLATE","market":"US","turnoverRate":0.006529,"peRate":29.755901,"marketCap":16405954672756.5,"floatMarketCap":15230201225212,"timestamp":1771016399999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":12,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.054248,"change":9.38,"latestPrice":182.29,"close":182.29,"volume":8333902,"market":"US","high":185.6245,"low":175.5,"preClose":172.91,"open":177.01,"turnoverRate":0.026063,"peRate":0,"amplitude":0.058554,"marketValue":62379638000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.082289,"changeRate20Day":-0.122509,"changeRate60Day":-0.278888,"changeRateWTD":0.082289,"changeRateMTD":-0.054022,"changeRateQTD":-0.168992,"changeRateYTD":-0.168992,"amount":1515568452.362122,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":29.245943,"volumeRatio":1.047868,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.001648,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58289902423.46,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":182.2,"preClose":182.29,"latestTime":"19:59 EST","volume":125579,"amount":22892085.5746,"timestamp":1771030778026,"change":-0.09000000000000341,"changeRate":-0.000493718799714759},"preHourTrading":{"tag":"盘前","latestPrice":176.84,"preClose":172.91,"latestTime":"09:29 EST","volume":21458,"amount":3721161.17174,"timestamp":1770992991997,"change":3.930000000000007,"changeRate":0.022728587126250692},"postHourTrading":{"tag":"盘后","latestPrice":182.2,"preClose":182.29,"latestTime":"19:59 EST","volume":125579,"amount":22892085.5746,"timestamp":1771030778026,"change":-0.09000000000000341,"changeRate":-0.000493718799714759},"overnightTrading":{"tag":"夜盘","latestPrice":172,"preClose":172.91000366210938,"latestTime":"20260213 04:00 EST","volume":3401,"amount":587253,"timestamp":1770973202001,"change":-0.910003662109375,"changeRate":-0.0052628745754216225},"impliedVol":0.7749,"impliedVolPercentile":0.992},{"symbol":"WYNN","nameCN":"Wynn","changeRate":0.051368,"change":5.54,"latestPrice":113.39,"close":113.39,"volume":3477931,"market":"US","high":115.06,"low":104.06,"preClose":107.85,"open":104.16,"turnoverRate":0.043235,"peRate":24.713723,"amplitude":0.101994,"marketValue":11789666173.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.72,"week52Low":65.25,"changeRate5Day":-0.038742,"changeRate20Day":-0.03391,"changeRate60Day":-0.040207,"changeRateWTD":-0.038742,"changeRateMTD":0.055282,"changeRateQTD":-0.057675,"changeRateYTD":-0.057675,"amount":391913671.177841,"eps":4.588139,"lyrEps":4.353732,"lyrPeRate":26.044322,"pbRate":-31.860346,"volumeRatio":1.773992,"roa":0.056912,"roe":-5.605464,"changeRate5Min":0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008819,"floatMarketCap":9121465787,"shortable":3,"shares":103974479,"floatShares":80443300,"hourTrading":{"tag":"盘后","latestPrice":113.68,"preClose":113.39,"latestTime":"19:58 EST","volume":22608,"amount":2563713.2978,"timestamp":1771030718653,"change":0.29000000000000625,"changeRate":0.0025575447570333034},"preHourTrading":{"tag":"盘前","latestPrice":104.28,"preClose":107.85,"latestTime":"09:29 EST","volume":2404,"amount":252745.88624,"timestamp":1770992999999,"change":-3.569999999999993,"changeRate":-0.0331015299026425},"postHourTrading":{"tag":"盘后","latestPrice":113.68,"preClose":113.39,"latestTime":"19:58 EST","volume":22608,"amount":2563713.2978,"timestamp":1771030718653,"change":0.29000000000000625,"changeRate":0.0025575447570333034},"overnightTrading":{"tag":"夜盘","latestPrice":104.5999984741211,"preClose":107.8499984741211,"latestTime":"20260213 04:00 EST","volume":38,"amount":3972,"timestamp":1770973202018,"change":-3.25,"changeRate":-0.030134446416147577},"impliedVol":0.3876,"impliedVolPercentile":0.3785},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.043182,"change":0.19,"latestPrice":4.59,"close":4.59,"volume":624807,"market":"US","high":4.775,"low":4.37,"preClose":4.4,"open":4.37,"turnoverRate":0.010221,"peRate":89.564472,"amplitude":0.092045,"marketValue":412296750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":2.525,"changeRate5Day":0.067442,"changeRate20Day":0.026846,"changeRate60Day":0.416667,"changeRateWTD":0.067442,"changeRateMTD":0.100719,"changeRateQTD":0.127764,"changeRateYTD":0.127764,"amount":2874335.886741,"eps":0.051248,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.727606,"volumeRatio":1.576029,"roa":-0.011871,"roe":0.008341,"changeRate5Min":-0.002174,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280585143.99,"shortable":3,"shares":89825000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.59,"latestTime":"18:13 EST","volume":603,"amount":2769.8915,"timestamp":1771024417057,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.59,"latestTime":"18:13 EST","volume":603,"amount":2769.8915,"timestamp":1771024417057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.590000152587891,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":1.2631,"impliedVolPercentile":0.2311},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.036693,"change":3.79,"latestPrice":107.08,"close":107.08,"volume":22771170,"market":"US","high":107.69,"low":104.59,"preClose":103.29,"open":105.15,"turnoverRate":0.022007,"peRate":64.119762,"amplitude":0.030013,"marketValue":112005680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":0.062934,"changeRate20Day":-0.183655,"changeRate60Day":-0.359408,"changeRateWTD":0.062934,"changeRateMTD":-0.084865,"changeRateQTD":-0.300999,"changeRateYTD":-0.300999,"amount":2429801211.150055,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":77.3358,"pbRate":8.639747,"volumeRatio":0.855975,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.002293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110798198269.4,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":107.4399,"preClose":107.08,"latestTime":"19:59 EST","volume":569226,"amount":60961278.0235,"timestamp":1771030798717,"change":0.3598999999999961,"changeRate":0.0033610384759058284},"preHourTrading":{"tag":"盘前","latestPrice":104.96,"preClose":103.29,"latestTime":"09:29 EST","volume":102080,"amount":10602453.4528,"timestamp":1770992997530,"change":1.6699999999999875,"changeRate":0.0161680704811694},"postHourTrading":{"tag":"盘后","latestPrice":107.4399,"preClose":107.08,"latestTime":"19:59 EST","volume":569226,"amount":60961278.0235,"timestamp":1771030798717,"change":0.3598999999999961,"changeRate":0.0033610384759058284},"overnightTrading":{"tag":"夜盘","latestPrice":103.27999877929688,"preClose":103.29000091552734,"latestTime":"20260213 04:00 EST","volume":22221,"amount":2283714,"timestamp":1770973202025,"change":-0.01000213623046875,"changeRate":-0.00009683547431322709},"impliedVol":0.5447,"impliedVolPercentile":0.9004},{"symbol":"YI","nameCN":"111 Inc.","changeRate":0.032505,"change":0.255,"latestPrice":8.1,"close":8.1,"volume":127449,"market":"US","high":8.19,"low":7.74,"preClose":7.845,"open":7.74,"turnoverRate":0.036361,"peRate":0,"amplitude":0.057361,"marketValue":70206223.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.345,"week52Low":2.48,"changeRate5Day":0.095335,"changeRate20Day":0.416084,"changeRate60Day":1.077722,"changeRateWTD":0.095335,"changeRateMTD":0.109589,"changeRateQTD":2.164062,"changeRateYTD":2.164062,"amount":1025198.012561,"eps":-1.134148,"lyrEps":-1.032382,"lyrPeRate":0,"pbRate":-0.102657,"volumeRatio":3.017073,"roa":-0.002126,"roe":-0.108575,"changeRate5Min":0.003718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28391374.8,"shortable":3,"shares":8667435,"floatShares":3505108,"hourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.1,"latestTime":"19:58 EST","volume":800,"amount":6499.45,"timestamp":1771030710294,"change":0.05000000000000071,"changeRate":0.006172839506172928},"postHourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.1,"latestTime":"19:58 EST","volume":800,"amount":6499.45,"timestamp":1771030710294,"change":0.05000000000000071,"changeRate":0.006172839506172928},"overnightTrading":{"tag":"夜盘","latestPrice":8.100000381469727,"preClose":8.100000381469727,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.020648,"change":2.44,"latestPrice":120.61,"close":120.61,"volume":1023851,"market":"US","high":120.845,"low":118.165,"preClose":118.17,"open":118.64,"turnoverRate":0.003019,"peRate":15.884367,"amplitude":0.022679,"marketValue":76370045033.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.018793,"changeRate20Day":-0.113813,"changeRate60Day":-0.124301,"changeRateWTD":-0.018793,"changeRateMTD":-0.063805,"changeRateQTD":-0.123601,"changeRateYTD":-0.123601,"amount":123070527.170715,"eps":7.593,"lyrEps":7.491708,"lyrPeRate":16.099133,"pbRate":0.476431,"volumeRatio":0.842457,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.172526,"floatMarketCap":40907819800.82,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"19:39 EST","volume":51975,"amount":6268685.4602,"timestamp":1771029577492,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.1,"preClose":118.17,"latestTime":"09:24 EST","volume":1008,"amount":119239.68168,"timestamp":1770992675772,"change":-0.07000000000000739,"changeRate":-0.0005923669290006549},"postHourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"19:39 EST","volume":51975,"amount":6268685.4602,"timestamp":1771029577492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.79000091552734,"preClose":118.16999816894531,"latestTime":"20260213 04:00 EST","volume":778,"amount":92323,"timestamp":1770973202027,"change":-0.37999725341796875,"changeRate":-0.003215682993196752},"impliedVol":0.4064,"impliedVolPercentile":0.5378},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.014459,"change":0.25,"latestPrice":17.54,"close":17.54,"volume":937365,"market":"US","high":17.78,"low":17.21,"preClose":17.29,"open":17.25,"turnoverRate":0.003099,"peRate":9.048891,"amplitude":0.032967,"marketValue":8647220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.023385,"changeRate20Day":-0.037322,"changeRate60Day":-0.105102,"changeRateWTD":-0.023385,"changeRateMTD":0.025132,"changeRateQTD":-0.008479,"changeRateYTD":-0.008479,"amount":16461675.417194,"eps":1.938359,"lyrEps":1.96627,"lyrPeRate":8.920443,"pbRate":0.213972,"volumeRatio":0.471461,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.000856,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4876,"divideRate":0.027799,"floatMarketCap":5305338989.639999,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.54,"latestTime":"16:35 EST","volume":9687,"amount":169909.6034,"timestamp":1771018552263,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.3,"preClose":17.29,"latestTime":"08:52 EST","volume":1,"amount":17.3,"timestamp":1770990762139,"change":0.010000000000001563,"changeRate":0.0005783689994217215},"postHourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.54,"latestTime":"16:35 EST","volume":9687,"amount":169909.6034,"timestamp":1771018552263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.540000915527344,"preClose":17.540000915527344,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.3659,"impliedVolPercentile":0.2988},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.014354,"change":0.03,"latestPrice":2.12,"close":2.12,"volume":148354,"market":"US","high":2.15,"low":2.08,"preClose":2.09,"open":2.08,"turnoverRate":0.001212,"peRate":0,"amplitude":0.033493,"marketValue":513040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.018519,"changeRate20Day":-0.120332,"changeRate60Day":-0.127572,"changeRateWTD":-0.018519,"changeRateMTD":-0.061947,"changeRateQTD":-0.086207,"changeRateYTD":-0.086207,"amount":316271.906446,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.36321,"volumeRatio":0.314711,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0.002364,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259588437.12,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.12,"latestTime":"19:05 EST","volume":1607,"amount":3392.81,"timestamp":1771027511110,"change":-0.010000000000000231,"changeRate":-0.004716981132075581},"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.09,"latestTime":"08:25 EST","volume":450,"amount":940.43493,"timestamp":1770989135746,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.12,"latestTime":"19:05 EST","volume":1607,"amount":3392.81,"timestamp":1771027511110,"change":-0.010000000000000231,"changeRate":-0.004716981132075581},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0899999141693115,"latestTime":"20260213 04:00 EST","volume":155,"amount":322,"timestamp":1770973202019,"change":-0.009999990463256836,"changeRate":-0.004784684628674455},"impliedVol":0.6998,"impliedVolPercentile":0.3307},{"symbol":"XYF","nameCN":"X Financial","changeRate":0.011765,"change":0.06,"latestPrice":5.16,"close":5.16,"volume":103199,"market":"US","high":5.26,"low":5.0975,"preClose":5.1,"open":5.11,"turnoverRate":0.006613,"peRate":0.901692,"amplitude":0.031863,"marketValue":201604296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.355,"week52Low":4.93,"changeRate5Day":-0.019011,"changeRate20Day":-0.14,"changeRate60Day":-0.542147,"changeRateWTD":-0.019011,"changeRateMTD":0.001942,"changeRateQTD":-0.078571,"changeRateYTD":-0.078571,"amount":531031.731735,"eps":5.722575,"lyrEps":4.315601,"lyrPeRate":1.195662,"pbRate":0.025427,"volumeRatio":0.638865,"roa":0.253508,"roe":0.241885,"changeRate5Min":0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5322,"divideRate":0.10314,"floatMarketCap":80518704,"shortable":3,"shares":39070600,"floatShares":15604400,"hourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.16,"latestTime":"16:10 EST","volume":202,"amount":1042.32,"timestamp":1771017004978,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.12,"preClose":5.1,"latestTime":"08:49 EST","volume":6908,"amount":35212.781173,"timestamp":1770990551478,"change":0.020000000000000462,"changeRate":0.003921568627451071},"postHourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.16,"latestTime":"16:10 EST","volume":202,"amount":1042.32,"timestamp":1771017004978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.159999847412109,"preClose":5.159999847412109,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.010234,"change":0.31,"latestPrice":30.6,"close":30.6,"volume":1438258,"market":"US","high":30.91,"low":30.225,"preClose":30.29,"open":30.24,"turnoverRate":0.005126,"peRate":120.208363,"amplitude":0.022615,"marketValue":12668399969.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.029496,"changeRate20Day":-0.076087,"changeRate60Day":0.171516,"changeRateWTD":-0.029496,"changeRateMTD":-0.101058,"changeRateQTD":0.244408,"changeRateYTD":0.244408,"amount":44079408.510853,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.850268,"volumeRatio":0.716568,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.001957,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8585853967.8,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.6,"latestTime":"19:58 EST","volume":8020,"amount":245293.739,"timestamp":1771030734318,"change":-0.10000000000000142,"changeRate":-0.003267973856209197},"preHourTrading":{"tag":"盘前","latestPrice":30.25,"preClose":30.29,"latestTime":"09:27 EST","volume":18199,"amount":550854.102028,"timestamp":1770992870073,"change":-0.03999999999999915,"changeRate":-0.0013205678441729663},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.6,"latestTime":"19:58 EST","volume":8020,"amount":245293.739,"timestamp":1771030734318,"change":-0.10000000000000142,"changeRate":-0.003267973856209197},"overnightTrading":{"tag":"夜盘","latestPrice":30.799999237060547,"preClose":30.290000915527344,"latestTime":"20260213 04:00 EST","volume":23643,"amount":720145,"timestamp":1770973202021,"change":0.5099983215332031,"changeRate":0.01683718409106308},"impliedVol":0.6543,"impliedVolPercentile":0.6375},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.008177,"change":0.2,"latestPrice":24.66,"close":24.66,"volume":2379945,"market":"US","high":24.88,"low":24.14,"preClose":24.46,"open":24.14,"turnoverRate":0.005829,"peRate":15.777352,"amplitude":0.030253,"marketValue":19580040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.025,"week52Low":16.34,"changeRate5Day":0.023661,"changeRate20Day":0.094055,"changeRate60Day":0.307529,"changeRateWTD":0.023661,"changeRateMTD":0.124487,"changeRateQTD":0.180469,"changeRateYTD":0.180469,"amount":58830127.95187,"eps":1.563,"lyrEps":1.120099,"lyrPeRate":22.015911,"pbRate":0.302594,"volumeRatio":1.073682,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.026358,"floatMarketCap":10068624364.5,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":24.59,"preClose":24.66,"latestTime":"19:02 EST","volume":130688,"amount":3222760.47,"timestamp":1771027345034,"change":-0.07000000000000028,"changeRate":-0.002838605028386062},"preHourTrading":{"tag":"盘前","latestPrice":24.3631,"preClose":24.46,"latestTime":"08:48 EST","volume":51,"amount":1242.79503,"timestamp":1770990513299,"change":-0.09690000000000154,"changeRate":-0.003961569910057299},"postHourTrading":{"tag":"盘后","latestPrice":24.59,"preClose":24.66,"latestTime":"19:02 EST","volume":130688,"amount":3222760.47,"timestamp":1771027345034,"change":-0.07000000000000028,"changeRate":-0.002838605028386062},"overnightTrading":{"tag":"夜盘","latestPrice":24.290000915527344,"preClose":24.459999084472656,"latestTime":"20260213 04:00 EST","volume":2030,"amount":49299,"timestamp":1770973201212,"change":-0.1699981689453125,"changeRate":-0.006950048050215516},"impliedVol":0.4271,"impliedVolPercentile":0.6892},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.000599,"change":0.06,"latestPrice":100.28,"close":100.28,"volume":6447401,"market":"US","high":101.23,"low":98.71,"preClose":100.22,"open":99.82,"turnoverRate":0.008318,"peRate":10.358871,"amplitude":0.025145,"marketValue":142362147209.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.04704,"changeRate20Day":-0.066816,"changeRate60Day":-0.222877,"changeRateWTD":-0.04704,"changeRateMTD":-0.00762,"changeRateQTD":-0.115619,"changeRateYTD":-0.115619,"amount":646370691.550819,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.63097,"pbRate":0.363723,"volumeRatio":0.870155,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77726514967.52,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":100.33,"preClose":100.28,"latestTime":"19:58 EST","volume":370649,"amount":37171388.74861,"timestamp":1771030682190,"change":0.04999999999999716,"changeRate":0.0004986039090546186},"preHourTrading":{"tag":"盘前","latestPrice":99.82,"preClose":100.22,"latestTime":"09:29 EST","volume":74447,"amount":7459246.19933,"timestamp":1770992999403,"change":-0.4000000000000057,"changeRate":-0.0039912193175015535},"postHourTrading":{"tag":"盘后","latestPrice":100.33,"preClose":100.28,"latestTime":"19:58 EST","volume":370649,"amount":37171388.74861,"timestamp":1771030682190,"change":0.04999999999999716,"changeRate":0.0004986039090546186},"overnightTrading":{"tag":"夜盘","latestPrice":100.1500015258789,"preClose":100.22000122070312,"latestTime":"20260213 04:00 EST","volume":90864,"amount":9100759,"timestamp":1770973202021,"change":-0.06999969482421875,"changeRate":-0.0006984603269966678},"impliedVol":0.4256,"impliedVolPercentile":0.5896},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.49,"close":42.49,"volume":201,"market":"US","high":42.49,"low":42.49,"preClose":42.49,"open":42.49,"turnoverRate":0.005025,"peRate":0,"amplitude":0,"marketValue":1699642.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.007968,"changeRate20Day":-0.000372,"changeRate60Day":0.018293,"changeRateWTD":0.007968,"changeRateMTD":0.005542,"changeRateQTD":0.006872,"changeRateYTD":0.006872,"amount":8504.555637,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.917809,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.389,"divideRate":0.009155,"floatMarketCap":1699642.49,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.49,"latestTime":"16:10 EST","volume":6,"amount":253.9806,"timestamp":1771017004318,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.49,"latestTime":"16:10 EST","volume":6,"amount":253.9806,"timestamp":1771017004318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.001294,"change":-0.52,"latestPrice":401.32,"close":401.32,"volume":34091553,"market":"US","high":405.54,"low":398.05,"preClose":401.84,"open":404.45,"turnoverRate":0.004593,"peRate":25.113034,"amplitude":0.018639,"marketValue":2982761800504.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.000449,"changeRate20Day":-0.121184,"changeRate60Day":-0.209206,"changeRateWTD":0.000449,"changeRateMTD":-0.067327,"changeRateQTD":-0.170175,"changeRateYTD":-0.170175,"amount":13702897268.138397,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.293461,"pbRate":7.630986,"volumeRatio":0.75154,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008671,"floatMarketCap":2978764799786.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":400.15,"preClose":401.32,"latestTime":"19:59 EST","volume":3086136,"amount":1238307933.254358,"timestamp":1771030798907,"change":-1.170000000000016,"changeRate":-0.0029153792484800556},"preHourTrading":{"tag":"盘前","latestPrice":404.45,"preClose":401.84,"latestTime":"09:29 EST","volume":231726,"amount":93323537.99802,"timestamp":1770992999402,"change":2.6100000000000136,"changeRate":0.006495122436790797},"postHourTrading":{"tag":"盘后","latestPrice":400.15,"preClose":401.32,"latestTime":"19:59 EST","volume":3086136,"amount":1238307933.254358,"timestamp":1771030798907,"change":-1.170000000000016,"changeRate":-0.0029153792484800556},"overnightTrading":{"tag":"夜盘","latestPrice":401.4800109863281,"preClose":401.8399963378906,"latestTime":"20260213 04:00 EST","volume":85659,"amount":34340038,"timestamp":1770973202027,"change":-0.3599853515625,"changeRate":-0.0008958425115547812},"impliedVol":0.318,"impliedVolPercentile":0.8287},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.00369,"change":-1.27,"latestPrice":342.87,"close":342.87,"volume":2796190,"market":"US","high":351.19,"low":336.105,"preClose":344.14,"open":344.27,"turnoverRate":0.020224,"peRate":77.996423,"amplitude":0.043834,"marketValue":74588853205.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.150618,"changeRate20Day":-0.256054,"changeRate60Day":0.061123,"changeRateWTD":-0.150618,"changeRateMTD":-0.145197,"changeRateQTD":-0.18755,"changeRateYTD":-0.18755,"amount":963545075.166321,"eps":4.395971,"lyrEps":1.59,"lyrPeRate":215.641509,"pbRate":32.728764,"volumeRatio":0.668201,"roa":0.124629,"roe":0.681495,"changeRate5Min":0.001753,"earningDate":1771344000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47406236524.35,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":343.5,"preClose":342.87,"latestTime":"19:59 EST","volume":61456,"amount":21072212.4611,"timestamp":1771030754471,"change":0.6299999999999955,"changeRate":0.001837431096333874},"preHourTrading":{"tag":"盘前","latestPrice":342,"preClose":344.14,"latestTime":"09:27 EST","volume":13914,"amount":4794655.31424,"timestamp":1770992870973,"change":-2.1399999999999864,"changeRate":-0.00621839948858019},"postHourTrading":{"tag":"盘后","latestPrice":343.5,"preClose":342.87,"latestTime":"19:59 EST","volume":61456,"amount":21072212.4611,"timestamp":1771030754471,"change":0.6299999999999955,"changeRate":0.001837431096333874},"overnightTrading":{"tag":"夜盘","latestPrice":342.8599853515625,"preClose":344.1400146484375,"latestTime":"20260213 04:00 EST","volume":414,"amount":142386,"timestamp":1770973201970,"change":-1.280029296875,"changeRate":-0.0037195014889002003},"impliedVol":1.2323,"impliedVolPercentile":0.9801},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.004058,"change":-0.81,"latestPrice":198.79,"close":198.79,"volume":66321593,"market":"US","high":201.16,"low":197.275,"preClose":199.6,"open":198.88,"turnoverRate":0.006877,"peRate":27.725244,"amplitude":0.019464,"marketValue":2125108040826.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.054821,"changeRate20Day":-0.165379,"changeRate60Day":-0.146348,"changeRateWTD":-0.054821,"changeRateMTD":-0.169285,"changeRateQTD":-0.138766,"changeRateYTD":-0.138766,"amount":13201134167.313416,"eps":7.17,"lyrEps":7.17,"lyrPeRate":27.725244,"pbRate":5.169762,"volumeRatio":0.691069,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1917224372397.69,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":198.9499,"preClose":198.79,"latestTime":"19:59 EST","volume":5195480,"amount":1032842806.804546,"timestamp":1771030799649,"change":0.1599000000000217,"changeRate":0.0008043664168218809},"preHourTrading":{"tag":"盘前","latestPrice":198.96,"preClose":199.6,"latestTime":"09:29 EST","volume":773366,"amount":153627439.02748,"timestamp":1770992999998,"change":-0.6399999999999864,"changeRate":-0.0032064128256512345},"postHourTrading":{"tag":"盘后","latestPrice":198.9499,"preClose":198.79,"latestTime":"19:59 EST","volume":5195480,"amount":1032842806.804546,"timestamp":1771030799649,"change":0.1599000000000217,"changeRate":0.0008043664168218809},"overnightTrading":{"tag":"夜盘","latestPrice":199.16000366210938,"preClose":199.60000610351562,"latestTime":"20260213 04:00 EST","volume":120560,"amount":23990297,"timestamp":1770973202027,"change":-0.44000244140625,"changeRate":-0.0022044209817211028},"impliedVol":0.3669,"impliedVolPercentile":0.6056},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.004481,"change":-0.07,"latestPrice":15.55,"close":15.55,"volume":1144469,"market":"US","high":15.855,"low":15.46,"preClose":15.62,"open":15.6,"turnoverRate":0.010404,"peRate":2.1886,"amplitude":0.025288,"marketValue":2021500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":14.7901,"changeRate5Day":-0.03296,"changeRate20Day":-0.079337,"changeRate60Day":-0.299865,"changeRateWTD":-0.03296,"changeRateMTD":0,"changeRateQTD":-0.193046,"changeRateYTD":-0.193046,"amount":17856964.993837,"eps":7.105,"lyrEps":5.655492,"lyrPeRate":2.74954,"pbRate":0.083338,"volumeRatio":0.692078,"roa":0.107697,"roe":0.291185,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4754,"divideRate":0.094881,"floatMarketCap":1710500000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":15.709,"preClose":15.55,"latestTime":"18:42 EST","volume":6922,"amount":107701.04,"timestamp":1771026171327,"change":0.15899999999999892,"changeRate":0.01022508038585202},"preHourTrading":{"tag":"盘前","latestPrice":15.63,"preClose":15.62,"latestTime":"09:21 EST","volume":290,"amount":4535.47066,"timestamp":1770992471947,"change":0.010000000000001563,"changeRate":0.0006402048655570784},"postHourTrading":{"tag":"盘后","latestPrice":15.709,"preClose":15.55,"latestTime":"18:42 EST","volume":6922,"amount":107701.04,"timestamp":1771026171327,"change":0.15899999999999892,"changeRate":0.01022508038585202},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.619999885559082,"latestTime":"20260213 04:00 EST","volume":13,"amount":203,"timestamp":1770973202019,"change":0,"changeRate":0},"impliedVol":0.6545,"impliedVolPercentile":0.7849},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.004727,"change":-1.74,"latestPrice":366.36,"close":366.36,"volume":10468150,"market":"US","high":371.1099,"low":360.77,"preClose":368.1,"open":369.15,"turnoverRate":0.002241,"peRate":34.731299,"amplitude":0.02809,"marketValue":1900134566280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":380,"week52Low":134.25,"changeRate5Day":0.050193,"changeRate20Day":0.072357,"changeRate60Day":0.299103,"changeRateWTD":0.050193,"changeRateMTD":0.108301,"changeRateQTD":0.205568,"changeRateYTD":0.205568,"amount":3842700433.837891,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.731301,"pbRate":0.350604,"volumeRatio":0.640417,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0184,"divideRate":0.008239,"floatMarketCap":1711371052303.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":366.5736,"preClose":366.36,"latestTime":"19:59 EST","volume":89769,"amount":32907483.2195,"timestamp":1771030793307,"change":0.21359999999998536,"changeRate":0.0005830330822141755},"preHourTrading":{"tag":"盘前","latestPrice":369.15,"preClose":368.1,"latestTime":"09:29 EST","volume":125353,"amount":46276529.4041,"timestamp":1770992999999,"change":1.0499999999999545,"changeRate":0.0028524857375711882},"postHourTrading":{"tag":"盘后","latestPrice":366.5736,"preClose":366.36,"latestTime":"19:59 EST","volume":89769,"amount":32907483.2195,"timestamp":1771030793307,"change":0.21359999999998536,"changeRate":0.0005830330822141755},"overnightTrading":{"tag":"夜盘","latestPrice":368.25,"preClose":368.1000061035156,"latestTime":"20260213 04:00 EST","volume":55610,"amount":20513935,"timestamp":1770973202022,"change":0.149993896484375,"changeRate":0.0004074813746191417},"impliedVol":0.4937,"impliedVolPercentile":0.8805},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.004965,"change":-0.8,"latestPrice":160.34,"close":160.34,"volume":7292816,"market":"US","high":166.7917,"low":159.465,"preClose":161.14,"open":161.295,"turnoverRate":0.019853,"peRate":83.964483,"amplitude":0.045468,"marketValue":69106302536.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.12128,"changeRate20Day":-0.236876,"changeRate60Day":-0.238832,"changeRateWTD":-0.12128,"changeRateMTD":-0.216401,"changeRateQTD":-0.292035,"changeRateYTD":-0.292035,"amount":1179085968.09375,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":560.854889,"pbRate":7.278178,"volumeRatio":1.068415,"roa":0.0312,"roe":0.100433,"changeRate5Min":0.002125,"earningDate":1771344000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58898194064.200005,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":160.51,"preClose":160.34,"latestTime":"19:59 EST","volume":202191,"amount":32426354.93252,"timestamp":1771030762394,"change":0.1699999999999875,"changeRate":0.0010602469751776692},"preHourTrading":{"tag":"盘前","latestPrice":161.97,"preClose":161.14,"latestTime":"09:29 EST","volume":29624,"amount":4767354.7712,"timestamp":1770992999999,"change":0.8300000000000125,"changeRate":0.005150800546109052},"postHourTrading":{"tag":"盘后","latestPrice":160.51,"preClose":160.34,"latestTime":"19:59 EST","volume":202191,"amount":32426354.93252,"timestamp":1771030762394,"change":0.1699999999999875,"changeRate":0.0010602469751776692},"overnightTrading":{"tag":"夜盘","latestPrice":161,"preClose":161.13999938964844,"latestTime":"20260213 04:00 EST","volume":585,"amount":94298,"timestamp":1770973201965,"change":-0.1399993896484375,"changeRate":-0.0008688059462499352},"impliedVol":0.7892,"impliedVolPercentile":0.9841},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.005247,"change":-0.05,"latestPrice":9.48,"close":9.48,"volume":9260703,"market":"US","high":9.685,"low":9.385,"preClose":9.53,"open":9.4,"turnoverRate":0.011051,"peRate":17.749485,"amplitude":0.03148,"marketValue":9915076940.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":9.385,"changeRate5Day":-0.044355,"changeRate20Day":-0.032653,"changeRate60Day":-0.126267,"changeRateWTD":-0.044355,"changeRateMTD":-0.042424,"changeRateQTD":-0.116496,"changeRateYTD":-0.116496,"amount":88328665.688401,"eps":0.5341,"lyrEps":0.403959,"lyrPeRate":23.467728,"pbRate":0.252674,"volumeRatio":1.608471,"roa":0.058341,"roe":0.10457,"changeRate5Min":0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.020253,"floatMarketCap":7944183717.240001,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":9.48,"preClose":9.48,"latestTime":"16:39 EST","volume":60822,"amount":576594.38,"timestamp":1771018767161,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.53,"latestTime":"09:29 EST","volume":3823,"amount":35943.819239,"timestamp":1770992990176,"change":-0.129999999999999,"changeRate":-0.0136411332633787},"postHourTrading":{"tag":"盘后","latestPrice":9.48,"preClose":9.48,"latestTime":"16:39 EST","volume":60822,"amount":576594.38,"timestamp":1771018767161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.529999732971191,"preClose":9.529999732971191,"latestTime":"20260213 04:00 EST","volume":1586,"amount":15116,"timestamp":1770973201881,"change":0,"changeRate":0},"impliedVol":0.6488,"impliedVolPercentile":0.7968}]}}}