澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

DGL Group Ltd AU DGL.AU	0.535	0.00%	0.000	0.00	0.00	0.00%	1.53亿	0.00%	+9.18%	+35.44%	-6.14%
DESANE GROUP HOLDINGS LIMITED AU DGH.AU	0.960	0.00%	0.000	0.00	0.00	0.00%	3,927.36万	0.00%	-1.54%	+3.78%	+12.28%
Vaneck Global Defence Etf AU DFND.AU	39.180	0.00%	0.000	1.82万	71.34万	0.46%	0.00	-3.59%	+4.40%	+9.75%	+66.72%
True North Copper Ltd AU DEX.AU	0.273	0.00%	0.000	0.00	0.00	0.00%	1,268.10万	-0.01%	-0.01%	-0.01%	0.00%
DE.MEM LTD AU DEM.AU	0.099	0.00%	0.000	0.00	0.00	0.00%	2,904.85万	0.00%	-5.71%	-1.00%	-23.85%
DATADOT TECHNOLOGY LTD AU DDT.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	484.38万	0.00%	0.00%	0.00%	0.00%
DDH1 AU DDH.AU	0.840	0.00%	0.000	0.00	0.00	0.00%	3.29亿	0.00%	0.00%	0.00%	0.00%
3D Resources Ltd AU DDDOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	111.80万	0.00%	0.00%	0.00%	0.00%
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	0.000	0.00	0.00	0.00%	3.47亿	0.00%	0.00%	0.00%	0.00%
Dc Two AU DC2.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	222.70万	0.00%	0.00%	0.00%	0.00%
BETA ETH DIV BAL ETF AU DBBF.AU	26.860	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.11%	+0.25%	+2.11%	+4.77%
Davenport Resources AU DAV.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	4,023.24万	0.00%	0.00%	0.00%	0.00%
Dampier Gold Ltd AU DAU.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	1,710.21万	0.00%	0.00%	0.00%	0.00%
AORIS INT FD CLS D HDG AU DAOR.AU	1.940	0.00%	0.000	1.80万	3.50万	0.26%	0.00	-1.02%	-1.02%	-2.02%	+6.01%
DALAROO METALS LTD AU DAL.AU	0.054	0.00%	0.000	0.00	0.00	0.00%	1,604.62万	-1.82%	+12.50%	+92.86%	+184.21%
Discovery Alaska Ltd AU DAF.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	515.32万	+4.76%	+46.67%	+57.14%	+57.14%
DUXTON OPTMAY26 AU D2OOA.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	-21.43%	+57.14%	+120.00%	-31.25%
CZR Resources Ltd AU CZRDA.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	5,271.29万	0.00%	0.00%	0.00%	0.00%
CORAZON MINING LTD AU CZN.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	12.35万	-98.00%	-96.67%	-95.00%	-95.00%
Cassini Resources Ltd AU CZI.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	9,714.79万	+4.76%	+4.76%	+4.76%	+4.76%

1 ...119 120 121 122 123 ...177

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=121"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:120,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":177,"list":[{"symbol":"DGL.AU","nameCN":"DGL Group Ltd","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"AU","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":152595514.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":0.091837,"changeRate60Day":0.35443,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.061404,"amount":0,"eps":-0.086415,"lyrEps":-0.086415,"lyrPeRate":0,"pbRate":0.446914,"roa":0.013151,"roe":-0.072106,"dividePrice":0,"divideRate":0,"floatMarketCap":54220772.33,"shares":285225261,"floatShares":101347238},{"symbol":"DGH.AU","nameCN":"DESANE GROUP HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.96,"volume":0,"market":"AU","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0,"peRate":11.84381,"amplitude":0,"marketValue":39273590.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.995,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":-0.015385,"changeRate60Day":0.037838,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.122807,"amount":0,"eps":0.081055,"lyrEps":0.081055,"lyrPeRate":11.84381,"pbRate":0.563498,"roa":-0.006187,"roe":0.048737,"dividePrice":0,"divideRate":0,"floatMarketCap":11643837.12,"shares":40909990,"floatShares":12128997},{"symbol":"DFND.AU","nameCN":"Vaneck Global Defence Etf","changeRate":0,"change":0,"latestPrice":39.18,"volume":18233,"market":"AU","high":39.2,"low":39.02,"preClose":39.18,"open":39.2,"turnoverRate":0,"peRate":0,"amplitude":0.004594,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.2,"week52Low":21.7,"changeRate5Day":-0.035925,"changeRate20Day":0.043965,"changeRate60Day":0.097479,"changeRateWTD":-0.018045,"changeRateMTD":-0.009355,"changeRateQTD":-0.009355,"changeRateYTD":0.667234,"amount":713429.065316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0313,"divideRate":0.000799,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DEX.AU","nameCN":"True North Copper Ltd","changeRate":0,"change":0,"latestPrice":0.272985,"volume":0,"market":"AU","high":0.272985,"low":0.272985,"preClose":0.272985,"open":0.272985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12680999.5035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.272985,"week52Low":0.272985,"changeRate5Day":-0.000055,"changeRate20Day":-0.000055,"changeRate60Day":-0.000055,"changeRateWTD":-0.000055,"changeRateMTD":-0.000055,"changeRateQTD":-0.000055,"changeRateYTD":0,"amount":0,"eps":-0.040901,"lyrEps":-0.03714,"lyrPeRate":0,"pbRate":0.734399,"roa":-0.06528,"roe":-0.105443,"dividePrice":0,"divideRate":0,"floatMarketCap":6253441.832415,"shares":46453100,"floatShares":22907639},{"symbol":"DEM.AU","nameCN":"DE.MEM LTD","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"AU","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29048457.339,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":-0.057143,"changeRate60Day":-0.01,"changeRateWTD":-0.01,"changeRateMTD":-0.01,"changeRateQTD":-0.01,"changeRateYTD":-0.238462,"amount":0,"eps":-0.007002,"lyrEps":-0.010039,"lyrPeRate":0,"pbRate":2.437974,"roa":-0.068136,"roe":-0.160025,"dividePrice":0,"divideRate":0,"floatMarketCap":19114102.755,"shares":293418761,"floatShares":193071745},{"symbol":"DDT.AU","nameCN":"DATADOT TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":44.444444,"amplitude":0,"marketValue":4843811.132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00009,"lyrEps":0.000093,"lyrPeRate":43.010753,"pbRate":0.51311,"roa":-0.000284,"roe":0.012014,"dividePrice":0,"divideRate":0,"floatMarketCap":1954300.508,"shares":1210952783,"floatShares":488575127},{"symbol":"DDH.AU","nameCN":"DDH1","changeRate":0,"change":0,"latestPrice":0.84,"volume":0,"market":"AU","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0,"peRate":8.193284,"amplitude":0,"marketValue":329280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.102523,"lyrEps":0.103221,"lyrPeRate":8.137879,"pbRate":0.965622,"roa":0.061024,"roe":0.124518,"dividePrice":0.0529,"divideRate":0.062976,"floatMarketCap":162699925.08,"shares":392000000,"floatShares":193690387},{"symbol":"DDDOA.AU","nameCN":"3D Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1118000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1118000000,"floatShares":0},{"symbol":"DCN.AU","nameCN":"Dacian Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346788267.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051999,"lyrEps":-0.051747,"lyrPeRate":0,"pbRate":5.739912,"roa":-0.274023,"roe":-0.735396,"dividePrice":0,"divideRate":0,"floatMarketCap":22509367.26,"shares":1216800938,"floatShares":78980236},{"symbol":"DC2.AU","nameCN":"Dc Two","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2227000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017209,"lyrEps":-0.017163,"lyrPeRate":0,"pbRate":0.048798,"roa":-0.14079,"roe":-0.270561,"dividePrice":0,"divideRate":0,"floatMarketCap":1085090.212,"shares":131000000,"floatShares":63828836},{"symbol":"DBBF.AU","nameCN":"BETA ETH DIV BAL ETF","changeRate":0,"change":0,"latestPrice":26.86,"volume":0,"market":"AU","high":26.86,"low":26.86,"preClose":26.86,"open":26.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.99,"week52Low":23.966,"changeRate5Day":-0.001116,"changeRate20Day":0.002501,"changeRate60Day":0.021099,"changeRateWTD":-0.002599,"changeRateMTD":0.004,"changeRateQTD":0.004,"changeRateYTD":0.047664,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.62,"divideRate":0.023083,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DAV.AU","nameCN":"Davenport Resources","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40232384.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009742,"lyrEps":-0.011819,"lyrPeRate":0,"pbRate":10.829104,"roa":-0.265537,"roe":-0.504894,"dividePrice":0,"divideRate":0,"floatMarketCap":26235264.03,"shares":423498780,"floatShares":276160674},{"symbol":"DAU.AU","nameCN":"Dampier Gold Ltd","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17102113.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010709,"lyrEps":-0.010709,"lyrPeRate":0,"pbRate":6.603946,"roa":-0.495039,"roe":-0.911508,"dividePrice":0,"divideRate":0,"floatMarketCap":10383164.95,"shares":342042265,"floatShares":207663299},{"symbol":"DAOR.AU","nameCN":"AORIS INT FD CLS D HDG","changeRate":0,"change":0,"latestPrice":1.94,"volume":18007,"market":"AU","high":1.945,"low":1.94,"preClose":1.94,"open":1.945,"turnoverRate":0,"peRate":0,"amplitude":0.002577,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":1.625,"changeRate5Day":-0.010204,"changeRate20Day":-0.010204,"changeRate60Day":-0.020202,"changeRateWTD":-0.015228,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.060109,"amount":34998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DAL.AU","nameCN":"DALAROO METALS LTD","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"AU","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16046203.842,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.015,"changeRate5Day":-0.018182,"changeRate20Day":0.125,"changeRate60Day":0.928571,"changeRateWTD":0,"changeRateMTD":0.255814,"changeRateQTD":0.255814,"changeRateYTD":1.842105,"amount":0,"eps":-0.012077,"lyrEps":-0.012077,"lyrPeRate":0,"pbRate":19.202201,"roa":-1.388814,"roe":-3.378319,"dividePrice":0,"divideRate":0,"floatMarketCap":3442603.788,"shares":297151923,"floatShares":63751922},{"symbol":"DAF.AU","nameCN":"Discovery Alaska Ltd","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5153163.356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.008,"changeRate5Day":0.047619,"changeRate20Day":0.466667,"changeRate60Day":0.571429,"changeRateWTD":0,"changeRateMTD":0.375,"changeRateQTD":0.375,"changeRateYTD":0.571429,"amount":0,"eps":-0.00134,"lyrEps":-0.00134,"lyrPeRate":0,"pbRate":16.414642,"roa":-0.363693,"roe":-0.660804,"dividePrice":0,"divideRate":0,"floatMarketCap":3065171.626,"shares":234234698,"floatShares":139325983},{"symbol":"D2OOA.AU","nameCN":"DUXTON OPTMAY26","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.002,"changeRate5Day":-0.214286,"changeRate20Day":0.571429,"changeRate60Day":1.2,"changeRateWTD":0,"changeRateMTD":-0.214286,"changeRateQTD":-0.214286,"changeRateYTD":-0.3125,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CZRDA.AU","nameCN":"CZR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52712850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":3.294499,"roa":-0.186414,"roe":-0.337269,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":224310000,"floatShares":0},{"symbol":"CZN.AU","nameCN":"CORAZON MINING LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":123457,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.005,"changeRate5Day":-0.98,"changeRate20Day":-0.966667,"changeRate60Day":-0.95,"changeRateWTD":-0.98,"changeRateMTD":-0.98,"changeRateQTD":-0.98,"changeRateYTD":-0.95,"amount":0,"eps":-0.054404,"lyrEps":-0.054404,"lyrPeRate":0,"pbRate":0.007962,"roa":-0.014399,"roe":-0.066056,"dividePrice":0,"divideRate":0,"floatMarketCap":69898.62,"shares":24691400,"floatShares":13979724},{"symbol":"CZI.AU","nameCN":"Cassini Resources Ltd","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97147853.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0.047619,"changeRate20Day":0.047619,"changeRate60Day":0.047619,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":0.047619,"amount":0,"eps":-0.005399,"lyrEps":-0.005362,"lyrPeRate":0,"pbRate":5.826844,"roa":-0.057575,"roe":-0.129448,"dividePrice":0,"divideRate":0,"floatMarketCap":48837372.1,"shares":441581152,"floatShares":221988055}]}}}