本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

HUDSON INVESTMENT GROUP

AU

HGL.AU

0.1750.00%0.0000.000.000.00%1,038.80万0.00%0.00%0.00%0.00%

ETFS Hydrogen ETF

AU

HGEN.AU

10.2700.00%0.0005,872.006.01万0.97%0.00+9.72%+12.86%+14.88%+46.92%

HUBIFY LTD

AU

HFY.AU

0.0160.00%0.000780.0012.000.00%827.34万-5.88%0.00%+128.57%+100.00%

BETASHARES GLB SUST LD ETF-H

AU

HETH.AU

15.6400.00%0.0005,834.009.13万0.19%0.00+2.76%+3.51%-0.19%-0.91%

HELIOS ENERGY LTD

AU

HE8.AU

0.0080.00%0.0007.00万560.000.00%2,678.94万0.00%-20.00%-27.27%-11.11%

HOMECO DAILY NEEDS REIT

AU

HDN.AU

1.2250.00%0.0007.76万9.48万0.41%25.58亿0.00%+0.57%-8.58%-8.58%

HealthCo Healthcare and Wellness REIT

AU

HCW.AU

0.6550.00%0.00014.24万9.34万2.29%3.60亿-3.68%+2.34%-13.24%-9.66%

HOLISTA COLLTECH LTD

AU

HCT.AU

0.0630.00%0.0000.000.000.00%2,317.36万0.00%-3.08%-22.22%-26.74%

Highcom Limited

AU

HCL.AU

0.1700.00%0.0003.85万6,546.000.00%2,408.14万-8.11%-10.53%-32.00%-39.29%

H&G High Conviction Ltd

AU

HCF.AU

0.0300.00%0.0000.000.000.00%58.22万0.00%0.00%0.00%-3.23%

HYDROCARBON DYNAMICS LTD

AU

HCD.AU

0.0030.00%0.0000.000.000.00%431.24万0.00%0.00%0.00%0.00%

HAWTHORN RESOURCES LTD

AU

HAW.AU

0.1000.00%0.0000.000.000.00%3,350.16万+4.17%+11.11%-31.03%-4.76%

HASTTECH RTS 17APR

AU

HASR.AU

0.0010.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

HALO TECH RTS15SEPD

AU

HALR.AU

0.0010.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

HALO TECHNOLOGIES HOLDINGS L

AU

HAL.AU

0.0210.00%0.0000.000.000.00%613.07万-4.55%-44.74%-27.59%-36.36%

Whitebark Energy

AU

H3E.AU

0.0120.00%0.0000.000.000.00%1,031.42万+50.00%+50.00%+50.00%+71.43%

GUZ GOMEZ MINI S

AU

GYGKOS.AU

7.4900.00%0.0000.000.000.00%0.00+18.51%0.00%0.00%+35.93%

GUZ GOMEZ IMINI

AU

GYGJOC.AU

7.6600.00%0.0000.000.000.00%0.000.00%0.00%0.00%+8.50%

GUZ GOMEZ IMINI

AU

GYGJOB.AU

8.9000.00%0.0000.000.000.00%0.000.00%+68.56%0.00%+107.46%

Galaxy Resources Ltd

AU

GXY.AU

5.2800.00%0.0000.000.000.00%27.14亿0.00%0.00%0.00%0.00%