澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

GLOBAL MASTERS FUND LTD AU GFL.AU	2.950	0.00%	0.000	0.00	0.00	0.00%	3,325.11万	0.00%	+0.34%	-16.67%	-16.90%
Global Fortune Investment AU GFI.AU	0.255	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Global Energy Ventures AU GEV.AU	0.069	0.00%	0.000	0.00	0.00	0.00%	3,781.20万	0.00%	0.00%	0.00%	0.00%
GENESIS RESOURCES LTD AU GES.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	626.27万	0.00%	-27.27%	+33.33%	+14.29%
GOLDEN DEEPS LTD AU GED.AU	0.053	0.00%	0.000	1.07万	561.00	1.89%	1,208.44万	0.00%	-8.62%	-11.67%	-14.52%
VE GOLD IMINI AU GDXJOA.AU	76.180	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.26%	-1.59%	+4.56%	+4.56%
GEN DEV MINI L AU GDGKOE.AU	1.635	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GEN DEV MINI L AU GDGKOD.AU	1.140	0.00%	0.000	0.00	0.00	0.00%	0.00	+10.14%	0.00%	0.00%	+10.14%
GEN DEV MINI L AU GDGKOC.AU	0.475	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-82.41%	-81.80%
GEN DEV MINI L AU GDGKOB.AU	0.595	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-67.22%	-67.57%
GEN DEV MINI L AU GDGKOA.AU	0.660	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-63.23%	-54.48%
GEN DEV IMINI AU GDGJOB.AU	0.705	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GEN DEV IMINI AU GDGJOA.AU	0.555	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-75.11%	-75.11%
Garda Diversified Property Fund AU GDF.AU	1.070	0.00%	0.000	6,821.00	7,293.16	0.93%	2.33亿	-2.28%	-5.06%	-6.63%	-7.04%
Gascoyne Resources Ltd AU GCY.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	2.46亿	0.00%	0.00%	0.00%	0.00%
GOLDEN CROSS RESOURCES LTD AU GCR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	219.45万	0.00%	0.00%	0.00%	0.00%
Green Critical Minerals Ltd AU GCM.AU	0.012	0.00%	0.000	101.80万	1.23万	0.00%	3,477.15万	-7.69%	0.00%	-14.29%	-14.29%
GRYPHON CAPITAL INCOME TRUST AU GCI.AU	2.020	0.00%	0.000	42.07万	85.22万	0.50%	12.85亿	0.00%	+0.65%	-1.61%	+0.30%
VanEck Bentham Global Cap Secs Actv ETF AU GCAP.AU	8.800	0.00%	0.000	2,020.00	1.78万	0.34%	0.00	+0.57%	+0.92%	+0.01%	+0.69%
GC1PA.AU AU GC1PA.AU	9.900	0.00%	0.000	0.00	0.00	0.00%	4.80亿	0.00%	+7.61%	-8.76%	-8.76%

1 ...120 121 122 123 124 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=122"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:121,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"GFL.AU","nameCN":"GLOBAL MASTERS FUND LTD","changeRate":0,"change":0,"latestPrice":2.95,"volume":0,"market":"AU","high":2.95,"low":2.95,"preClose":2.95,"open":2.95,"turnoverRate":0,"peRate":82.960716,"amplitude":0,"marketValue":33251066.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0.003401,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0.017241,"changeRateQTD":0.017241,"changeRateYTD":-0.169014,"amount":0,"eps":0.035559,"lyrEps":0.0702,"lyrPeRate":42.022792,"pbRate":0.759477,"roa":-0.004221,"roe":0.008903,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":11271548,"floatShares":0},{"symbol":"GFI.AU","nameCN":"Global Fortune Investment","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"AU","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEV.AU","nameCN":"Global Energy Ventures","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"AU","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":1.877575,"roa":-0.198935,"roe":-0.320397,"dividePrice":0,"divideRate":0,"floatMarketCap":28439555.085,"shares":548000000,"floatShares":412167465},{"symbol":"GES.AU","nameCN":"GENESIS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6262730.352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.272727,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.142857,"amount":0,"eps":-0.002907,"lyrEps":-0.002907,"lyrPeRate":0,"pbRate":2.556282,"roa":-0.02762,"roe":-0.632197,"dividePrice":0,"divideRate":0,"floatMarketCap":1436996,"shares":782841294,"floatShares":179624500},{"symbol":"GED.AU","nameCN":"GOLDEN DEEPS LTD","changeRate":0,"change":0,"latestPrice":0.053,"volume":10722,"market":"AU","high":0.053,"low":0.052,"preClose":0.053,"open":0.052,"turnoverRate":0.000051,"peRate":0,"amplitude":0.018868,"marketValue":12084377.678,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.086207,"changeRate60Day":-0.116667,"changeRateWTD":0,"changeRateMTD":0.06,"changeRateQTD":0.06,"changeRateYTD":-0.145161,"amount":561,"eps":-0.006109,"lyrEps":-0.007145,"lyrPeRate":0,"pbRate":0.749175,"roa":-0.048304,"roe":-0.080338,"dividePrice":0,"divideRate":0,"floatMarketCap":11107837.838,"shares":228007126,"floatShares":209581846},{"symbol":"GDXJOA.AU","nameCN":"VE GOLD IMINI","changeRate":0,"change":0,"latestPrice":76.18,"volume":0,"market":"AU","high":76.18,"low":76.18,"preClose":76.18,"open":76.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.72,"week52Low":46.59,"changeRate5Day":0.02255,"changeRate20Day":-0.015889,"changeRate60Day":0.045567,"changeRateWTD":0.02255,"changeRateMTD":0.214992,"changeRateQTD":0.214992,"changeRateYTD":0.045567,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOE.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":1.635,"volume":0,"market":"AU","high":1.635,"low":1.635,"preClose":1.635,"open":1.635,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.635,"week52Low":1.635,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOD.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":1.14,"volume":0,"market":"AU","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":1.035,"changeRate5Day":0.101449,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.101449,"changeRateMTD":0.101449,"changeRateQTD":0.101449,"changeRateYTD":0.101449,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOC.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"AU","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":0.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.824074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.818008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOB.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"AU","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.835,"week52Low":0.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.672176,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.675749,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOA.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.66,"volume":0,"market":"AU","high":0.66,"low":0.66,"preClose":0.66,"open":0.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.795,"week52Low":0.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.632312,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.544828,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGJOB.AU","nameCN":"GEN DEV IMINI","changeRate":0,"change":0,"latestPrice":0.705,"volume":0,"market":"AU","high":0.705,"low":0.705,"preClose":0.705,"open":0.705,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.705,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGJOA.AU","nameCN":"GEN DEV IMINI","changeRate":0,"change":0,"latestPrice":0.555,"volume":0,"market":"AU","high":0.555,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":0.555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.751121,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.751121,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDF.AU","nameCN":"Garda Diversified Property Fund","changeRate":0,"change":0,"latestPrice":1.07,"volume":6821,"market":"AU","high":1.075,"low":1.065,"preClose":1.07,"open":1.075,"turnoverRate":0.000053,"peRate":20.689523,"amplitude":0.009346,"marketValue":232803110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.232,"week52Low":1.041,"changeRate5Day":-0.022831,"changeRate20Day":-0.050577,"changeRate60Day":-0.066318,"changeRateWTD":-0.022831,"changeRateMTD":-0.048889,"changeRateQTD":-0.048889,"changeRateYTD":-0.070374,"amount":7293.155077,"eps":0.051717,"lyrEps":-0.030476,"lyrPeRate":0,"pbRate":0.724803,"roa":0.026854,"roe":0.033611,"dividePrice":0.0715,"divideRate":0.066822,"floatMarketCap":136846789.72,"shares":217573000,"floatShares":127894196},{"symbol":"GCY.AU","nameCN":"Gascoyne Resources Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245839999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.184,"lyrEps":-0.23915,"lyrPeRate":0,"pbRate":4.936744,"roa":-0.213852,"roe":-1.007309,"dividePrice":0,"divideRate":0,"floatMarketCap":165016489.4,"shares":877999999,"floatShares":589344605},{"symbol":"GCR.AU","nameCN":"GOLDEN CROSS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2194512.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000991,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":0.711811,"roa":-0.023716,"roe":-0.290742,"dividePrice":0,"divideRate":0,"floatMarketCap":458690.14,"shares":1097256110,"floatShares":229345070},{"symbol":"GCM.AU","nameCN":"Green Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":1017977,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.013,"turnoverRate":0.00049,"peRate":0,"amplitude":0,"marketValue":34771517.436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.009,"changeRate5Day":-0.076923,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":-0.076923,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.142857,"amount":12257.05183,"eps":-0.001599,"lyrEps":-0.001599,"lyrPeRate":0,"pbRate":1.487044,"roa":-0.181231,"roe":-0.296139,"dividePrice":0,"divideRate":0,"floatMarketCap":24930173.568,"shares":2897626453,"floatShares":2077514464},{"symbol":"GCI.AU","nameCN":"GRYPHON CAPITAL INCOME TRUST","changeRate":0,"change":0,"latestPrice":2.02,"volume":420680,"market":"AU","high":2.03,"low":2.02,"preClose":2.02,"open":2.02,"turnoverRate":0.001354,"peRate":12.866242,"amplitude":0.00495,"marketValue":1284620167.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.065,"week52Low":1.858,"changeRate5Day":0,"changeRate20Day":0.006477,"changeRate60Day":-0.016074,"changeRateWTD":0,"changeRateMTD":0.015075,"changeRateQTD":0.015075,"changeRateYTD":0.002979,"amount":852240.46752,"eps":0.157,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.155,"divideRate":0.076733,"floatMarketCap":627537084.46,"shares":635950578,"floatShares":310661923},{"symbol":"GCAP.AU","nameCN":"VanEck Bentham Global Cap Secs Actv ETF","changeRate":0,"change":0,"latestPrice":8.8,"volume":2020,"market":"AU","high":8.83,"low":8.8,"preClose":8.8,"open":8.8,"turnoverRate":0,"peRate":0,"amplitude":0.003409,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.869,"week52Low":8.155,"changeRate5Day":0.005714,"changeRate20Day":0.009174,"changeRate60Day":0.000114,"changeRateWTD":0.005714,"changeRateMTD":0.014994,"changeRateQTD":0.014994,"changeRateYTD":0.006865,"amount":17830,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5098,"divideRate":0.057932,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GC1PA.AU","nameCN":"GC1PA.AU","changeRate":0,"change":0,"latestPrice":9.9,"volume":0,"market":"AU","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":480460949.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.2,"changeRate5Day":0,"changeRate20Day":0.076087,"changeRate60Day":-0.087558,"changeRateWTD":0,"changeRateMTD":0.076087,"changeRateQTD":0.076087,"changeRateYTD":-0.087558,"amount":0,"eps":-0.00008,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":48531409,"floatShares":0}]}}}