澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ENERGY METALS LTD AU EME.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	2,096.83万	+11.11%	+47.06%	+25.00%	+17.65%
Emyria Ltd AU EMD.AU	0.062	0.00%	0.000	0.00	0.00	0.00%	4,122.96万	-4.62%	+26.53%	+129.63%	+129.63%
Everest Metals Corp Ltd AU EMC.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	3,623.49万	+8.00%	+3.85%	0.00%	0.00%
EMBELTON LIMITED AU EMB.AU	7.510	0.00%	0.000	0.00	0.00	0.00%	1,620.55万	+0.81%	-5.42%	-7.58%	-7.38%
Eagle Mountain Mining Ltd AU EM2R.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EAGLE MOUNTAIN MINING LTD AU EM2.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	908.03万	0.00%	+33.33%	+14.29%	-27.27%
Ellex Medical Lasers Ltd AU ELX.AU	0.710	0.00%	0.000	0.00	0.00	0.00%	1.02亿	0.00%	0.00%	0.00%	0.00%
ELEVRA LITHIUM LTD AU ELV.AU	4.370	0.00%	0.000	0.00	0.00	0.00%	7.36亿	+17.79%	+53.33%	+32.42%	+7.90%
ELEMENTOS LTD AU ELT.AU	0.255	0.00%	0.000	0.00	0.00	0.00%	7,524.90万	+10.87%	+59.38%	+112.50%	+264.29%
ELSIGHT LTD AU ELS.AU	2.060	0.00%	0.000	0.00	0.00	0.00%	4.50亿	-5.07%	+19.42%	+7.01%	+456.76%
ELMO Software AU ELO.AU	4.830	0.00%	0.000	0.00	0.00	0.00%	4.83亿	0.00%	0.00%	0.00%	0.00%
ELMORE LTD AU ELE.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	2,427.00万	0.00%	0.00%	0.00%	0.00%
Citiwarrants 6.0042 Eld Mini Long AU ELDKOD.AU	1.720	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+14.67%
ELDERS LTD AU ELDCD.AU	7.530	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ELDERS LTD AU ELD.AU	7.345	0.00%	0.000	0.00	0.00	0.00%	14.04亿	-0.74%	-6.31%	+8.17%	+5.65%
ELEVATE URANIUM LTD AU EL8.AU	0.450	0.00%	0.000	0.00	0.00	0.00%	1.74亿	-2.17%	+45.16%	+69.81%	+69.81%
ECHOIQ LTD AU EIQ.AU	0.182	0.00%	0.000	0.00	0.00	0.00%	1.18亿	-4.21%	-30.00%	-20.87%	-20.87%
BetaShares Martin Currie Equity Inc ETF AU EINC.AU	9.070	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.49%
EINVEST INCOME GENERATOR FD AU EIGA.AU	3.700	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.65%	-2.17%	+0.08%	+4.23%
EHR RESOURCES LTD AU EHX.AU	0.097	0.00%	0.000	0.00	0.00	0.00%	2,514.77万	0.00%	0.00%	0.00%	0.00%

1 ...121 122 123 124 125 ...177

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=123"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:122,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":177,"list":[{"symbol":"EME.AU","nameCN":"ENERGY METALS LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20968331.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.06,"changeRate5Day":0.111111,"changeRate20Day":0.470588,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.136364,"changeRateQTD":0.136364,"changeRateYTD":0.176471,"amount":0,"eps":-0.002118,"lyrEps":-0.002413,"lyrPeRate":0,"pbRate":0.429053,"roa":-0.011747,"roe":-0.009277,"dividePrice":0,"divideRate":0,"floatMarketCap":2079936.8,"shares":209683312,"floatShares":20799368},{"symbol":"EMD.AU","nameCN":"Emyria Ltd","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"AU","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41229569.286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.017,"changeRate5Day":-0.046154,"changeRate20Day":0.265306,"changeRate60Day":1.296296,"changeRateWTD":-0.101449,"changeRateMTD":0.033333,"changeRateQTD":0.033333,"changeRateYTD":1.296296,"amount":0,"eps":-0.007005,"lyrEps":-0.007005,"lyrPeRate":0,"pbRate":7.771141,"roa":-0.258819,"roe":-0.813045,"dividePrice":0,"divideRate":0,"floatMarketCap":28710893.102,"shares":664993053,"floatShares":463078921},{"symbol":"EMC.AU","nameCN":"Everest Metals Corp Ltd","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36234947.295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.11,"changeRate5Day":0.08,"changeRate20Day":0.038462,"changeRate60Day":0,"changeRateWTD":0.08,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0,"amount":0,"eps":-0.005813,"lyrEps":-0.005813,"lyrPeRate":0,"pbRate":2.714462,"roa":-0.055513,"roe":-0.109683,"dividePrice":0,"divideRate":0,"floatMarketCap":18839513.52,"shares":268407017,"floatShares":139551952},{"symbol":"EMB.AU","nameCN":"EMBELTON LIMITED","changeRate":0,"change":0,"latestPrice":7.51,"volume":0,"market":"AU","high":7.51,"low":7.51,"preClose":7.51,"open":7.51,"turnoverRate":0,"peRate":17.516525,"amplitude":0,"marketValue":16205506.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.487,"week52Low":7.45,"changeRate5Day":0.008054,"changeRate20Day":-0.054156,"changeRate60Day":-0.075806,"changeRateWTD":0.008054,"changeRateMTD":-0.060075,"changeRateQTD":-0.060075,"changeRateYTD":-0.073754,"amount":0,"eps":0.428738,"lyrEps":0.428738,"lyrPeRate":17.516525,"pbRate":0.796657,"roa":0.030887,"roe":0.045678,"dividePrice":0.35,"divideRate":0.046605,"floatMarketCap":1381990.2,"shares":2157857,"floatShares":184020},{"symbol":"EM2R.AU","nameCN":"Eagle Mountain Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EM2.AU","nameCN":"EAGLE MOUNTAIN MINING LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9080298.312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.142857,"changeRateWTD":-0.111111,"changeRateMTD":-0.272727,"changeRateQTD":-0.272727,"changeRateYTD":-0.272727,"amount":0,"eps":-0.022721,"lyrEps":-0.022721,"lyrPeRate":0,"pbRate":-1.43608,"roa":-0.197243,"roe":-1.665127,"dividePrice":0,"divideRate":0,"floatMarketCap":4558726.536,"shares":1135037289,"floatShares":569840817},{"symbol":"ELX.AU","nameCN":"Ellex Medical Lasers Ltd","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"AU","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":2.859709,"amplitude":0,"marketValue":102017157.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.248277,"lyrEps":0.248277,"lyrPeRate":2.859709,"pbRate":1.014228,"roa":-0.041371,"roe":-0.121937,"dividePrice":0,"divideRate":0,"floatMarketCap":84548769.54,"shares":143686138,"floatShares":119082774},{"symbol":"ELV.AU","nameCN":"ELEVRA LITHIUM LTD","changeRate":0,"change":0,"latestPrice":4.37,"volume":0,"market":"AU","high":4.37,"low":4.37,"preClose":4.37,"open":4.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":736165135.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7,"week52Low":2.1,"changeRate5Day":0.177898,"changeRate20Day":0.533333,"changeRate60Day":0.324242,"changeRateWTD":0.058111,"changeRateMTD":0.213889,"changeRateQTD":0.213889,"changeRateYTD":0.079012,"amount":0,"eps":-4.095095,"lyrEps":-4.095095,"lyrPeRate":0,"pbRate":1.751861,"roa":-0.150488,"roe":-0.600656,"dividePrice":0,"divideRate":0,"floatMarketCap":411359933.96,"shares":168458841,"floatShares":94132708},{"symbol":"ELT.AU","nameCN":"ELEMENTOS LTD","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"AU","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75248998.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.05,"changeRate5Day":0.108696,"changeRate20Day":0.59375,"changeRate60Day":1.125,"changeRateWTD":0.085106,"changeRateMTD":0.758621,"changeRateQTD":0.758621,"changeRateYTD":2.642857,"amount":0,"eps":-0.009935,"lyrEps":-0.009935,"lyrPeRate":0,"pbRate":2.673484,"roa":-0.051207,"roe":-0.095078,"dividePrice":0,"divideRate":0,"floatMarketCap":33776619.15,"shares":295094112,"floatShares":132457330},{"symbol":"ELS.AU","nameCN":"ELSIGHT LTD","changeRate":0,"change":0,"latestPrice":2.06,"volume":0,"market":"AU","high":2.06,"low":2.06,"preClose":2.06,"open":2.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":450035658.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":0.29,"changeRate5Day":-0.050691,"changeRate20Day":0.194203,"changeRate60Day":0.07013,"changeRateWTD":-0.014354,"changeRateMTD":0.229851,"changeRateQTD":0.229851,"changeRateYTD":4.567568,"amount":0,"eps":-0.026917,"lyrEps":-0.025602,"lyrPeRate":0,"pbRate":157.720613,"roa":-0.212695,"roe":-39.078421,"dividePrice":0,"divideRate":0,"floatMarketCap":310270550.32,"shares":218463912,"floatShares":150616772},{"symbol":"ELO.AU","nameCN":"ELMO Software","changeRate":0,"change":0,"latestPrice":4.83,"volume":0,"market":"AU","high":4.83,"low":4.83,"preClose":4.83,"open":4.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":483000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":4.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.854817,"lyrEps":-0.854817,"lyrPeRate":0,"pbRate":4.741849,"roa":-0.099389,"roe":-0.571883,"dividePrice":0,"divideRate":0,"floatMarketCap":264874775.34,"shares":100000000,"floatShares":54839498},{"symbol":"ELE.AU","nameCN":"ELMORE LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019191,"lyrEps":-0.019191,"lyrPeRate":0,"pbRate":-1.840164,"roa":-0.241627,"roe":-5.701747,"dividePrice":0,"divideRate":0,"floatMarketCap":21116586.09,"shares":4854000000,"floatShares":4223317218},{"symbol":"ELDKOD.AU","nameCN":"Citiwarrants 6.0042 Eld Mini Long","changeRate":0,"change":0,"latestPrice":1.72,"volume":0,"market":"AU","high":1.72,"low":1.72,"preClose":1.72,"open":1.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.72,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.146667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ELDCD.AU","nameCN":"ELDERS LTD","changeRate":0,"change":0,"latestPrice":7.53,"volume":0,"market":"AU","high":7.53,"low":7.53,"preClose":7.53,"open":7.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.53,"week52Low":7.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ELD.AU","nameCN":"ELDERS LTD","changeRate":0,"change":0,"latestPrice":7.345,"volume":0,"market":"AU","high":7.345,"low":7.345,"preClose":7.345,"open":7.345,"turnoverRate":0,"peRate":18.445644,"amplitude":0,"marketValue":1404446212.585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.398,"week52Low":5.564,"changeRate5Day":-0.007432,"changeRate20Day":-0.063138,"changeRate60Day":0.081738,"changeRateWTD":-0.024568,"changeRateMTD":-0.014094,"changeRateQTD":-0.014094,"changeRateYTD":0.05653,"amount":0,"eps":0.398197,"lyrEps":0.286489,"lyrPeRate":25.637983,"pbRate":1.290248,"roa":0.036052,"roe":0.075257,"dividePrice":0.36,"divideRate":0.049013,"floatMarketCap":1373779001.335,"shares":191211193,"floatShares":187035943},{"symbol":"EL8.AU","nameCN":"ELEVATE URANIUM LTD","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"AU","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":173527115.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.192,"changeRate5Day":-0.021739,"changeRate20Day":0.451613,"changeRate60Day":0.698113,"changeRateWTD":0.058824,"changeRateMTD":0.011236,"changeRateQTD":0.011236,"changeRateYTD":0.698113,"amount":0,"eps":-0.034853,"lyrEps":-0.034853,"lyrPeRate":0,"pbRate":7.264913,"roa":-0.388777,"roe":-0.691129,"dividePrice":0,"divideRate":0,"floatMarketCap":148321138.95,"shares":385615812,"floatShares":329602531},{"symbol":"EIQ.AU","nameCN":"ECHOIQ LTD","changeRate":0,"change":0,"latestPrice":0.182,"volume":0,"market":"AU","high":0.182,"low":0.182,"preClose":0.182,"open":0.182,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":117897363.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.165,"changeRate5Day":-0.042105,"changeRate20Day":-0.3,"changeRate60Day":-0.208696,"changeRateWTD":-0.016216,"changeRateMTD":0.070588,"changeRateQTD":0.070588,"changeRateYTD":-0.208696,"amount":0,"eps":-0.022645,"lyrEps":-0.022645,"lyrPeRate":0,"pbRate":5.180725,"roa":-0.51888,"roe":-0.898394,"dividePrice":0,"divideRate":0,"floatMarketCap":82287241.218,"shares":647787710,"floatShares":452127699},{"symbol":"EINC.AU","nameCN":"BetaShares Martin Currie Equity Inc ETF","changeRate":0,"change":0,"latestPrice":9.07,"volume":0,"market":"AU","high":9.07,"low":9.07,"preClose":9.07,"open":9.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.09,"week52Low":8.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024859,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EIGA.AU","nameCN":"EINVEST INCOME GENERATOR FD","changeRate":0,"change":0,"latestPrice":3.7,"volume":0,"market":"AU","high":3.7,"low":3.7,"preClose":3.7,"open":3.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.853,"week52Low":3.176,"changeRate5Day":-0.016481,"changeRate20Day":-0.021682,"changeRate60Day":0.000811,"changeRateWTD":-0.018568,"changeRateMTD":-0.016481,"changeRateQTD":-0.016481,"changeRateYTD":0.042254,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.311,"divideRate":0.084054,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHX.AU","nameCN":"EHR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"AU","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25147695.133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.097,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024199,"lyrEps":-0.024161,"lyrPeRate":0,"pbRate":5.99376,"roa":-0.564644,"roe":-0.961728,"dividePrice":0,"divideRate":0,"floatMarketCap":15897789.392,"shares":259254589,"floatShares":163894736}]}}}