| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 92.645 | -0.21% | -0.195 | 1,877.00 | 17.41万 | 1.22% | 0.00 | +0.36% | +3.36% | -2.22% | -0.78% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 51.760 | -0.21% | -0.110 | 1.64万 | 85.14万 | 0.15% | 0.00 | -0.02% | +0.35% | +1.72% | +2.33% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 51.480 | -0.21% | -0.110 | 6.00 | 309.00 | 0.08% | 0.00 | -0.21% | +0.31% | +1.66% | +3.39% |
VULCAN ENERGY RESOURCES LTDAU VUL.AU | 4.610 | -0.22% | -0.010 | 7.02万 | 32.08万 | 1.73% | 10.03亿 | +3.36% | +6.47% | +12.17% | -13.83% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 44.890 | -0.22% | -0.100 | 1.62万 | 72.58万 | 0.13% | 0.00 | -0.31% | +0.64% | +2.26% | +2.49% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 103.368 | -0.22% | -0.232 | 4,964.00 | 51.36万 | 0.41% | 1,728.31亿 | +0.24% | +2.30% | -0.14% | -0.03% |
HOMECO DAILY NEEDS REITAU HDN.AU | 1.302 | -0.23% | -0.003 | 84.37万 | 109.50万 | 1.38% | 27.15亿 | +3.74% | +8.95% | +10.43% | +15.73% |
DUXTON FARMS LTDAU DBF.AU | 1.297 | -0.23% | -0.003 | 5.05万 | 6.41万 | 4.77% | 5,338.11万 | -0.23% | -1.74% | -7.03% | -7.69% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.820 | -0.23% | -0.060 | 4,017.00 | 10.37万 | 0.19% | 0.00 | -0.39% | +0.08% | +1.57% | +3.22% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 102.610 | -0.23% | -0.240 | 9,234.00 | 94.88万 | 0.26% | 1,717.14亿 | +0.07% | +1.54% | -0.67% | -0.81% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 17.080 | -0.23% | -0.040 | 5,335.00 | 9.11万 | 0.12% | 0.00 | -0.06% | +0.35% | +1.99% | +3.08% |
BETASHARES ETH DIV GROWTH ETAU DGGF.AU | 28.170 | -0.25% | -0.070 | 10.00 | 281.93 | 0.28% | 0.00 | +0.61% | +5.98% | -2.96% | -0.60% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 51.920 | -0.25% | -0.130 | 13.00 | 675.00 | 0.05% | 0.00 | -0.25% | +0.18% | +1.91% | +2.61% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 90.910 | -0.25% | -0.230 | 1,303.00 | 11.84万 | 0.37% | 0.00 | -0.11% | +0.98% | -1.45% | -0.59% |
UNIVERSAL STORE HOLDINGS LTDAU UNI.AU | 7.880 | -0.25% | -0.020 | 4.62万 | 36.29万 | 2.91% | 6.05亿 | +0.90% | +14.04% | -1.19% | -5.69% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 42.730 | -0.26% | -0.110 | 1,406.00 | 6.00万 | 0.16% | 0.00 | -0.37% | +0.19% | +0.77% | +1.65% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 38.840 | -0.26% | -0.100 | 2.18万 | 84.82万 | 0.13% | 0.00 | -0.44% | -0.15% | +0.77% | +1.06% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 42.110 | -0.26% | -0.110 | 5.04万 | 212.49万 | 0.14% | 0.00 | -0.52% | +0.37% | +2.41% | +3.01% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 32.890 | -0.27% | -0.090 | 10.89万 | 360.01万 | 1.64% | 192.82亿 | +0.77% | +5.99% | +4.18% | -5.89% |
ISHARES MSCI SOUTH KOREA ETFAU IKO.AU | 92.750 | -0.28% | -0.260 | 2,764.00 | 25.59万 | 0.96% | 0.00 | +2.00% | +8.35% | +2.20% | +8.62% |