| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
LYNAS RARE EARTHS LTDAU LYC.AU | 7.985 | -0.06% | -0.005 | 69.19万 | 548.42万 | 1.38% | 74.64亿 | -3.68% | +5.90% | +13.10% | +24.18% |
BLUESCOPE STEEL LTDAU BSL.AU | 22.895 | -0.07% | -0.015 | 21.71万 | 491.70万 | 1.40% | 100.41亿 | -3.27% | +12.51% | +5.84% | +24.01% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 102.990 | -0.07% | -0.070 | 3,682.00 | 37.90万 | 0.19% | 0.00 | -0.22% | +2.38% | -0.54% | -0.87% |
Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETFAU G200.AU | 27.720 | -0.07% | -0.020 | 7.00 | 194.00 | 0.11% | 0.00 | +0.40% | +17.06% | -4.18% | +0.92% |
ENERGY ONE LTDAU EOL.AU | 12.840 | -0.08% | -0.010 | 2.29万 | 29.58万 | 0.78% | 4.02亿 | +1.50% | +26.50% | +80.34% | +93.67% |
GLOBAL X COPPER MINERS ETFAU WIRE.AU | 12.200 | -0.08% | -0.010 | 2.71万 | 32.96万 | 1.31% | 0.00 | +1.92% | +15.86% | -7.58% | -1.85% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.860 | -0.10% | -0.010 | 5.61万 | 55.32万 | 0.20% | 0.00 | 0.00% | +2.27% | +0.83% | +0.91% |
MACQUARIE TECHNOLOGY GROUP LAU MAQ.AU | 61.785 | -0.11% | -0.065 | 3,904.00 | 24.13万 | 0.86% | 15.92亿 | +1.29% | +10.61% | -23.72% | -30.04% |
TPC Consolidated LtdAU TPC.AU | 9.490 | -0.11% | -0.010 | 1.00 | 9.00 | 0.00% | 1.08亿 | +4.52% | +5.09% | +10.57% | +14.20% |
COCHLEAR LTDAU COH.AU | 265.770 | -0.11% | -0.290 | 1.14万 | 303.60万 | 0.51% | 173.81亿 | -2.86% | +4.91% | -13.16% | -7.58% |
VAK GB LISTED PV CR AU H ETFAU LEND.AU | 17.780 | -0.11% | -0.020 | 8,411.00 | 14.91万 | 1.07% | 889.00万 | -0.61% | +4.29% | -10.01% | -7.10% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 33.040 | -0.12% | -0.040 | 5.04万 | 167.56万 | 1.33% | 193.70亿 | +2.29% | +7.10% | +4.59% | -5.46% |
WESTPAC BANKING CORPAU WBCPL.AU | 104.600 | -0.12% | -0.130 | 4,526.00 | 47.37万 | 0.34% | 3,577.55亿 | -0.29% | +2.40% | -0.64% | -0.66% |
BETASHARES AUS EQ BEAR HFAU BEAR.AU | 7.780 | -0.13% | -0.010 | 3,071.00 | 2.39万 | 0.26% | 0.00 | -0.64% | -10.68% | +2.64% | -0.13% |
ISHARES MSCI JAPANAU IJP.AU | 111.570 | -0.13% | -0.150 | 8,554.00 | 95.28万 | 0.70% | 8.06亿 | +0.25% | +11.39% | +1.82% | +3.36% |
Westpac Banking CorporationAU WBCPK.AU | 103.610 | -0.13% | -0.140 | 3,968.00 | 41.15万 | 0.27% | 3,626.35亿 | -0.03% | +2.38% | -0.37% | -0.59% |
Betashares Energy Transition Metals EtfAU XMET.AU | 7.340 | -0.14% | -0.010 | 152.00 | 1,109.00 | 1.09% | 0.00 | +2.37% | +11.21% | -7.90% | +0.59% |
BEACON LIGHTING GROUP LTDAU BLX.AU | 3.345 | -0.15% | -0.005 | 1.22万 | 4.05万 | 4.78% | 7.65亿 | +1.36% | +11.50% | -1.82% | +11.06% |
REJECT SHOP LTD/THEAU TRS.AU | 6.610 | -0.15% | -0.010 | 2.16万 | 14.24万 | 0.45% | 2.47亿 | +1.69% | +4.37% | +128.96% | +141.33% |
L1IFMF TMF UNITSAU L1IF.AU | 6.470 | -0.15% | -0.010 | 3.46万 | 22.41万 | 0.77% | 0.00 | -0.77% | +6.94% | -4.15% | -0.77% |