| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETFAU L1HI.AU | 5.810 | -1.36% | -0.080 | 9,495.00 | 5.53万 | 0.17% | 0.00 | -2.35% | -0.34% | +2.47% | +10.00% |
ANSELL LTDAU ANN.AU | 32.480 | -1.37% | -0.450 | 85.23万 | 2,782.58万 | 1.88% | 47.40亿 | +0.53% | -3.85% | +7.26% | -1.82% |
Change Financial LtdAU CCA.AU | 0.072 | -1.37% | -0.001 | 21.73万 | 1.56万 | 1.37% | 4,971.26万 | -8.86% | -10.00% | -20.00% | +12.50% |
IRESS LTDAU IRE.AU | 8.630 | -1.37% | -0.120 | 42.78万 | 369.65万 | 1.71% | 16.12亿 | -0.80% | -5.06% | +15.41% | -5.00% |
Vaneck Morningstar Wide Moat (aud Hedged) EtfAU MHOT.AU | 133.610 | -1.37% | -1.860 | 130.00 | 1.76万 | 1.34% | 0.00 | -2.16% | +1.57% | +2.70% | +6.16% |
SILEX SYSTEMS LTDAU SLX.AU | 7.170 | -1.38% | -0.100 | 128.71万 | 918.08万 | 6.74% | 19.85亿 | +3.76% | +78.80% | +63.33% | +41.98% |
BETASHARES GLB SHR ETF HDGAU HGBL.AU | 74.830 | -1.38% | -1.050 | 4.20万 | 314.02万 | 0.37% | 0.00 | -1.47% | +0.99% | +5.92% | +14.48% |
Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETFAU G200.AU | 31.330 | -1.38% | -0.440 | 3,580.00 | 11.27万 | 1.07% | 0.00 | -1.94% | +0.26% | +4.22% | +14.78% |
BETASHARES GLB BANKS-CURR HGAU BNKS.AU | 10.680 | -1.38% | -0.150 | 10.06万 | 107.59万 | 0.92% | 0.00 | -3.17% | -1.75% | +6.06% | +26.53% |
BETASHARES CLIM CHANGE INNOVAU ERTH.AU | 9.960 | -1.39% | -0.140 | 6,027.00 | 6.01万 | 0.69% | 0.00 | -1.58% | +5.17% | +3.75% | +10.32% |
LINDIAN RESOURCES LTDAU LIN.AU | 0.355 | -1.39% | -0.005 | 2,436.76万 | 880.38万 | 9.72% | 5.82亿 | +14.52% | +57.78% | +255.00% | +355.13% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 34.710 | -1.39% | -0.490 | 8,900.00 | 31.11万 | 0.97% | 0.00 | -1.03% | -1.45% | +4.26% | +14.39% |
MAGELLAN HIGH CONVICTION ETFAU OPPT.AU | 1.770 | -1.39% | -0.025 | 17.80万 | 31.59万 | 1.39% | 0.00 | -1.67% | +1.37% | -1.28% | +1.32% |
SPARK NEW ZEALAND LTDAU SPK.AU | 2.120 | -1.40% | -0.030 | 102.04万 | 216.10万 | 1.40% | 40.07亿 | +1.92% | +0.95% | -5.74% | -11.30% |
PERENTI LTDAU PRN.AU | 2.820 | -1.40% | -0.040 | 570.27万 | 1,600.83万 | 3.85% | 26.50亿 | -2.42% | +16.53% | +61.60% | +106.90% |
ISHARES MSCI SOUTH KOREA ETFAU IKO.AU | 129.010 | -1.40% | -1.830 | 4,935.00 | 63.60万 | 2.70% | 0.00 | -0.75% | +6.70% | +12.63% | +53.01% |
NAVIGATOR GLOBAL INVESTMENTSAU NGI.AU | 2.110 | -1.40% | -0.030 | 86.34万 | 182.55万 | 4.21% | 10.34亿 | -2.31% | +2.93% | +19.14% | +25.37% |
AINSWORTH GAME TECHNOLOGY LTAU AGI.AU | 1.055 | -1.40% | -0.015 | 1.89万 | 1.99万 | 1.87% | 3.55亿 | +1.44% | +0.48% | +30.57% | +48.59% |
VITURA HEALTH LTDAU VIT.AU | 0.070 | -1.41% | -0.001 | 9.99万 | 6,985.00 | 4.23% | 4,639.19万 | +6.06% | +2.94% | +11.11% | -12.50% |
Kinatico LtdAU KYP.AU | 0.350 | -1.41% | -0.005 | 36.37万 | 12.70万 | 4.23% | 1.51亿 | -4.11% | +18.64% | +34.62% | +141.38% |