澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

3D Metalforge AU 3MF.AU	0.260	0.00%	+0.000	0.00	0.00	0.00%	5,200.00万	0.00%	0.00%	0.00%	0.00%
Tubi AU 2BE.AU	0.049	0.00%	+0.000	0.00	0.00	0.00%	1,525.40万	0.00%	0.00%	0.00%	0.00%
29Metals Ltd AU 29M.AU	0.125	0.00%	+0.000	71.29万	8.92万	8.00%	1.71亿	+8.70%	+8.70%	-39.02%	-48.98%
Betashares 2028 Fixed Term Corporate Bond Active ETF AU 28BB.AU	25.050	0.00%	+0.000	460.00	1.15万	0.16%	0.00	0.00%	0.00%	0.00%	+0.04%
Victory Goldfields Ltd AU 1VG.AU	0.275	0.00%	+0.000	0.00	0.00	0.00%	1,603.53万	0.00%	0.00%	0.00%	0.00%
THRIVE TRIBE TECHNOLOGIES LT AU 1TT.AU	0.001	0.00%	+0.000	500.00万	5,000.00	0.00%	203.17万	0.00%	0.00%	-50.00%	-50.00%
1st Group AU 1ST.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	1,558.69万	0.00%	0.00%	0.00%	0.00%
One Click Group Ltd AU 1CGO.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
One Click Group Ltd AU 1CG.AU	0.007	0.00%	+0.000	85.44万	6,163.00	14.29%	824.52万	-12.50%	-12.50%	-36.36%	-30.00%
OneAll International Ltd AU 1AL.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	2,494.31万	0.00%	0.00%	0.00%	0.00%
Algorae Pharmaceutical Option Expiring 19-APR-2024 AU 1AIOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Algorae Pharmaceuticals Ltd AU 1AIO.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	337.40万	0.00%	0.00%	0.00%	0.00%
ALGORAE PHARMACEUTICALS LTD AU 1AI.AU	0.007	0.00%	+0.000	5.87万	411.00	0.00%	1,181.18万	+16.67%	+40.00%	+16.67%	+16.67%
Aurora Energy Metals Limited AU 1AE.AU	0.055	0.00%	+0.000	9.88万	5,729.00	9.09%	984.85万	+7.84%	+37.50%	+22.22%	+22.22%
ADALTA LIMITED AU 1ADOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ADALTA LTD AU 1AD.AU	0.004	0.00%	+0.000	25.00万	1,000.00	0.00%	257.29万	-20.00%	-33.33%	-73.33%	-75.00%
1414 DEGREES LTD AU 14D.AU	0.017	0.00%	+0.000	27.40万	4,717.00	11.76%	489.22万	-5.56%	-15.00%	-26.09%	-34.62%
ISHARES MSCI JAPAN AU IJP.AU	111.700	-0.02%	-0.020	2.69万	300.26万	0.95%	8.06亿	+0.37%	+11.52%	+1.93%	+3.48%
MAQUARIE BANK AU MBLPC.AU	102.670	-0.02%	-0.020	4,694.00	48.11万	0.26%	0.00	+0.55%	+1.30%	-0.90%	+0.02%
BHP GROUP LTD AU BHP.AU	37.920	-0.03%	-0.010	820.86万	3.11亿	1.70%	1,924.82亿	+0.24%	+9.69%	-3.48%	-2.17%

1 ...138 139 140 141 142 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=140"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:139,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"3MF.AU","floatShares":190042839,"roa":-0.820407,"nameCN":"3D Metalforge","roe":-10.401668,"lyrEps":-0.617912,"changeRateMTD":0,"shares":199999999,"dividePrice":0,"high":0.26,"amplitude":0,"changeRateQTD":0,"preClose":0.26,"changeRateWTD":0,"low":0.26,"week52Low":0.26,"lyrPeRate":0,"pbRate":84.19212,"changeRateYTD":0,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":49411138.14,"latestPrice":0.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.617912,"marketValue":51999999.74,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.26},{"changeRate5Day":0,"symbol":"2BE.AU","floatShares":114890755,"roa":-0.216242,"nameCN":"Tubi","roe":-0.645025,"lyrEps":-0.0222,"changeRateMTD":0,"shares":311306779,"dividePrice":0,"high":0.049,"amplitude":0,"changeRateQTD":0,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.049,"lyrPeRate":0,"pbRate":2.108735,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":5629646.995,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0222,"marketValue":15254032.171,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.049},{"changeRate5Day":0.086957,"symbol":"29M.AU","floatShares":758793198,"roa":-0.039255,"nameCN":"29Metals Ltd","roe":-0.42206,"lyrEps":-0.243158,"changeRateMTD":0.041667,"shares":1370892409,"dividePrice":0,"high":0.13,"amplitude":0.08,"changeRateQTD":-0.21875,"preClose":0.125,"changeRateWTD":0.041667,"low":0.12,"week52Low":0.105,"lyrPeRate":0,"pbRate":0.408704,"changeRateYTD":-0.489796,"week52High":0.533,"changeRate":0,"askSize":0,"floatMarketCap":94849149.75,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":89227,"changeRate20Day":0.086957,"bidSize":0,"change":0,"eps":-0.243158,"marketValue":171361551.125,"divideRate":0,"bidPrice":0,"market":"AU","volume":712928,"changeRate60Day":-0.390244,"turnoverRate":0.00094,"open":0.13},{"changeRate5Day":0,"symbol":"28BB.AU","floatShares":0,"roa":0,"nameCN":"Betashares 2028 Fixed Term Corporate Bond Active ETF","roe":0,"lyrEps":0,"changeRateMTD":0.000399,"shares":0,"dividePrice":0,"high":25.09,"amplitude":0.001597,"changeRateQTD":0.000399,"preClose":25.05,"changeRateWTD":0.000399,"low":25.05,"week52Low":25.03,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.000399,"week52High":25.09,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":25.05,"askPrice":0,"peRate":0,"amount":11525,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":460,"changeRate60Day":0,"turnoverRate":0,"open":25.09},{"changeRate5Day":0,"symbol":"1VG.AU","floatShares":0,"roa":-0.008039,"nameCN":"Victory Goldfields Ltd","roe":-0.013723,"lyrEps":0,"changeRateMTD":0,"shares":58310000,"dividePrice":0,"high":0.275,"amplitude":0,"changeRateQTD":0,"preClose":0.275,"changeRateWTD":0,"low":0.275,"week52Low":0.275,"lyrPeRate":0,"pbRate":1.106157,"changeRateYTD":0,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":16035250,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.275},{"changeRate5Day":0,"symbol":"1TT.AU","floatShares":676288290,"roa":-0.345797,"nameCN":"THRIVE TRIBE TECHNOLOGIES LT","roe":-2.826182,"lyrEps":-0.011337,"changeRateMTD":-0.5,"shares":2031723038,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.952798,"changeRateYTD":-0.5,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":676288.29,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":5000,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007542,"marketValue":2031723.038,"divideRate":0,"bidPrice":0,"market":"AU","volume":5000000,"changeRate60Day":-0.5,"turnoverRate":0.007393,"open":0.001},{"changeRate5Day":0,"symbol":"1ST.AU","floatShares":234564613,"roa":-0.593741,"nameCN":"1st Group","roe":-1.540877,"lyrEps":-0.138969,"changeRateMTD":0,"shares":1416991197,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":-2.31261,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":2580210.743,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.139304,"marketValue":15586903.167,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"1CGO.AU","floatShares":0,"roa":0,"nameCN":"One Click Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":-0.125,"symbol":"1CG.AU","floatShares":594754317,"roa":-0.281863,"nameCN":"One Click Group Ltd","roe":-0.869411,"lyrEps":-0.002462,"changeRateMTD":-0.125,"shares":1177879898,"dividePrice":0,"high":0.008,"amplitude":0.142857,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":2.806203,"changeRateYTD":-0.3,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":4163280.219,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":6163,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.002499,"marketValue":8245159.286,"divideRate":0,"bidPrice":0,"market":"AU","volume":854428,"changeRate60Day":-0.363636,"turnoverRate":0.001437,"open":0.007},{"changeRate5Day":0,"symbol":"1AL.AU","floatShares":3163509,"roa":0.050877,"nameCN":"OneAll International Ltd","roe":0.096456,"lyrEps":0.016117,"changeRateMTD":0,"shares":124715546,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":12.409257,"pbRate":0.822038,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":632701.8,"latestPrice":0.2,"askPrice":0,"peRate":9.800078,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.020408,"marketValue":24943109.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"1AIOA.AU","floatShares":0,"roa":0,"nameCN":"Algorae Pharmaceutical Option Expiring 19-APR-2024","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"1AIO.AU","floatShares":1044999999,"roa":0,"nameCN":"Algorae Pharmaceuticals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1687000000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2089999.998,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3374000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.166667,"symbol":"1AI.AU","floatShares":1046585658,"roa":-0.147145,"nameCN":"ALGORAE PHARMACEUTICALS LTD","roe":-0.431619,"lyrEps":-0.00126,"changeRateMTD":0.166667,"shares":1687394731,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0.4,"preClose":0.007,"changeRateWTD":0.166667,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":4.939436,"changeRateYTD":0.166667,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":7326099.606,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":411,"changeRate20Day":0.4,"bidSize":0,"change":0,"eps":-0.000806,"marketValue":11811763.117,"divideRate":0,"bidPrice":0,"market":"AU","volume":58680,"changeRate60Day":0.166667,"turnoverRate":0.000056,"open":0.007},{"changeRate5Day":0.078431,"symbol":"1AE.AU","floatShares":103599563,"roa":-0.526476,"nameCN":"Aurora Energy Metals Limited","roe":-0.958863,"lyrEps":-0.01317,"changeRateMTD":0.057692,"shares":179063737,"dividePrice":0,"high":0.06,"amplitude":0.090909,"changeRateQTD":0.018519,"preClose":0.055,"changeRateWTD":0.078431,"low":0.055,"week52Low":0.033,"lyrPeRate":0,"pbRate":7.007248,"changeRateYTD":0.222222,"week52High":0.099,"changeRate":0,"askSize":0,"floatMarketCap":5697975.965,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":5729,"changeRate20Day":0.375,"bidSize":0,"change":0,"eps":-0.009573,"marketValue":9848505.535,"divideRate":0,"bidPrice":0,"market":"AU","volume":98829,"changeRate60Day":0.222222,"turnoverRate":0.000954,"open":0.06},{"changeRate5Day":0,"symbol":"1ADOA.AU","floatShares":0,"roa":0,"nameCN":"ADALTA LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.2,"symbol":"1AD.AU","floatShares":329260069,"roa":-0.805149,"nameCN":"ADALTA LTD","roe":-3.921785,"lyrEps":-0.01088,"changeRateMTD":-0.333333,"shares":643222759,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.004,"changeRateWTD":-0.333333,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":25.89177,"changeRateYTD":-0.75,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":1317040.276,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":1000,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.008655,"marketValue":2572891.036,"divideRate":0,"bidPrice":0,"market":"AU","volume":250000,"changeRate60Day":-0.733333,"turnoverRate":0.000759,"open":0.004},{"changeRate5Day":-0.055556,"symbol":"14D.AU","floatShares":197346303,"roa":-0.132039,"nameCN":"1414 DEGREES LTD","roe":-0.322704,"lyrEps":-0.010724,"changeRateMTD":-0.055556,"shares":287779018,"dividePrice":0,"high":0.018,"amplitude":0.117647,"changeRateQTD":-0.227273,"preClose":0.017,"changeRateWTD":-0.055556,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":0.571972,"changeRateYTD":-0.346154,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":3354887.151,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":4717,"changeRate20Day":-0.15,"bidSize":0,"change":0,"eps":-0.011616,"marketValue":4892243.306,"divideRate":0,"bidPrice":0,"market":"AU","volume":274040,"changeRate60Day":-0.26087,"turnoverRate":0.001389,"open":0.016},{"changeRate5Day":0.003684,"symbol":"IJP.AU","floatShares":0,"roa":0.010517,"nameCN":"ISHARES MSCI JAPAN","roe":0.009504,"lyrEps":-7.05029,"changeRateMTD":0.002243,"shares":7220159,"dividePrice":1.867857,"high":111.9,"amplitude":0.009488,"changeRateQTD":0.030538,"preClose":111.72,"changeRateWTD":0.008123,"low":110.84,"week52Low":87.836,"lyrPeRate":0,"pbRate":0.049451,"changeRateYTD":0.034834,"week52High":114.24,"changeRate":-0.000179,"askSize":0,"floatMarketCap":0,"latestPrice":111.7,"askPrice":0,"peRate":114.713289,"amount":3002553,"changeRate20Day":0.115216,"bidSize":0,"change":-0.020004,"eps":0.973732,"marketValue":806491760.3,"divideRate":0.016722,"bidPrice":0,"market":"AU","volume":26944,"changeRate60Day":0.019347,"turnoverRate":0,"open":111.87},{"changeRate5Day":0.005484,"symbol":"MBLPC.AU","floatShares":0,"roa":0,"nameCN":"MAQUARIE BANK","roe":0,"lyrEps":0,"changeRateMTD":0.003519,"shares":0,"dividePrice":0,"high":102.67,"amplitude":0.002629,"changeRateQTD":0.006569,"preClose":102.69,"changeRateWTD":0.002637,"low":102.4,"week52Low":101.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.000195,"week52High":106.8,"changeRate":-0.000195,"askSize":0,"floatMarketCap":0,"latestPrice":102.67,"askPrice":0,"peRate":0,"amount":481103,"changeRate20Day":0.013024,"bidSize":0,"change":-0.020004,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":4694,"changeRate60Day":-0.008977,"turnoverRate":0,"open":102.55},{"changeRate5Day":0.002379,"symbol":"BHP.AU","floatShares":4787600751,"roa":0.13223,"nameCN":"BHP GROUP LTD","roe":0.276925,"lyrEps":1.558208,"changeRateMTD":-0.00707,"shares":5075992235,"dividePrice":1.943576,"high":38.135,"amplitude":0.017005,"changeRateQTD":-0.00733,"preClose":37.93,"changeRateWTD":-0.004202,"low":37.49,"week52Low":33.25,"lyrPeRate":24.335647,"pbRate":2.707751,"changeRateYTD":-0.021672,"week52High":45.304,"changeRate":-0.000264,"askSize":0,"floatMarketCap":181545820477.92,"latestPrice":37.92,"askPrice":0,"peRate":10.835074,"amount":311057031,"changeRate20Day":0.096905,"bidSize":0,"change":-0.010002,"eps":3.499745,"marketValue":192481625551.2,"divideRate":0.051255,"bidPrice":0,"market":"AU","volume":8208632,"changeRate60Day":-0.034844,"turnoverRate":0.001715,"open":37.5}]}}}