| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VANGUARD DIVFY BAL IDX ETFAU VDBA.AU | 60.430 | -0.03% | -0.020 | 7,872.00 | 47.55万 | 0.17% | 0.00 | +0.13% | -0.40% | +0.88% | +8.27% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 25.520 | -0.04% | -0.010 | 2.00 | 51.04 | 0.00% | 4,423.46万 | -0.62% | -1.20% | -1.12% | +3.62% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 99.450 | -0.04% | -0.040 | 169.00 | 1.68万 | 0.15% | 0.00 | -0.21% | -0.21% | +0.21% | +4.49% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 46.320 | -0.04% | -0.020 | 2.93万 | 135.67万 | 0.19% | 0.00 | -0.62% | -1.45% | -1.38% | +1.35% |
GLOBAL X S&P BIOTECH ETFAU CURE.AU | 63.500 | -0.05% | -0.030 | 492.00 | 3.09万 | 1.57% | 0.00 | -0.05% | +11.11% | +32.13% | +28.28% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 20.050 | -0.05% | -0.010 | 3,596.00 | 7.21万 | 0.00% | 0.00 | -0.30% | -0.94% | -0.88% | +3.61% |
Betashares Video Games And Esports EtfAU GAME.AU | 19.090 | -0.05% | -0.010 | 3,493.00 | 6.67万 | 0.47% | 0.00 | -1.90% | -3.59% | -7.73% | +33.61% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 74.360 | -0.05% | -0.040 | 289.00 | 2.15万 | 0.62% | 7.44亿 | +0.92% | -2.53% | -3.27% | +6.12% |
VANECK MSCI INTERNATIONAL SUAU ESGI.AU | 36.370 | -0.05% | -0.020 | 2,079.00 | 7.57万 | 0.49% | 0.00 | +1.00% | -0.16% | +3.41% | +6.26% |
BETASHARES MANAGED RISK AUSTAU AUST.AU | 17.810 | -0.06% | -0.010 | 2.00 | 36.00 | 0.00% | 0.00 | +0.62% | -1.93% | -2.09% | +5.43% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 70.080 | -0.06% | -0.040 | 5,411.00 | 37.88万 | 0.31% | 0.00 | -0.07% | -2.76% | -3.09% | +9.61% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 104.390 | -0.06% | -0.060 | 3,195.00 | 33.34万 | 0.11% | 1,746.93亿 | -1.21% | -1.24% | -0.91% | -0.51% |
BETASHARES EUROPE ETF - CURRAU HEUR.AU | 17.180 | -0.06% | -0.010 | 73.00 | 1,256.65 | 0.41% | 0.00 | +1.30% | +1.36% | +6.51% | +21.12% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 16.930 | -0.06% | -0.010 | 5,622.00 | 9.52万 | 0.18% | 0.00 | -0.70% | -1.23% | -1.51% | +4.69% |
SPDR S&P/ASX SMALL ORD FUNDAU SSO.AU | 16.850 | -0.06% | -0.010 | 6.00 | 101.00 | 0.00% | 0.00 | -0.71% | -1.29% | +1.38% | +19.97% |
ISHARES S&P/ASX DIVIDEND OPPAU IHD.AU | 16.310 | -0.06% | -0.010 | 5,026.00 | 8.20万 | 0.25% | 0.00 | +1.62% | -0.85% | +2.78% | +18.40% |
Vaneck Msci Intl Sml Comp Quality (aud Hedged) EtfAU QHSM.AU | 31.960 | -0.06% | -0.020 | 3,215.00 | 10.27万 | 0.19% | 0.00 | +1.75% | +1.49% | +0.19% | +9.90% |
Macquarie Group LtdAU MQGPF.AU | 104.830 | -0.07% | -0.070 | 4,539.00 | 47.61万 | 0.16% | 399.55亿 | -0.26% | -1.97% | -1.41% | -2.25% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 103.130 | -0.07% | -0.070 | 1,002.00 | 10.34万 | 0.19% | 13.51亿 | -0.22% | -0.43% | +0.52% | +0.14% |
HARVEY NORMAN HOLDINGS LTDAU HVN.AU | 7.245 | -0.07% | -0.005 | 20.28万 | 146.91万 | 0.83% | 90.27亿 | +3.35% | -2.09% | +3.28% | +61.97% |