| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VAK GB LISTED PV CR AU H ETFAU LEND.AU | 17.790 | -0.06% | -0.010 | 9,636.00 | 17.09万 | 1.07% | 889.50万 | -0.56% | +4.35% | -9.96% | -7.04% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 165.860 | -0.06% | -0.100 | 87.07万 | 1.44亿 | 1.08% | 2,773.18亿 | -0.83% | +14.85% | +3.29% | +9.75% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 105.030 | -0.07% | -0.070 | 1.62万 | 170.85万 | 0.84% | 1,756.10亿 | -0.07% | +2.47% | -0.14% | +0.10% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 100.140 | -0.07% | -0.070 | 1,448.00 | 14.51万 | 0.16% | 0.00 | -0.02% | +0.51% | +1.36% | +2.21% |
AMCOR PLC-CDIAU AMC.AU | 14.270 | -0.07% | -0.010 | 132.16万 | 1,879.81万 | 1.05% | 206.11亿 | +1.64% | -3.52% | -9.56% | -3.46% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.220 | -0.08% | -0.020 | 2.79万 | 70.41万 | 0.08% | 0.00 | +0.08% | +0.36% | +0.32% | +0.98% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 36.900 | -0.08% | -0.030 | 92.67万 | 3,404.16万 | 1.22% | 158.62亿 | -0.78% | +6.80% | -30.68% | -26.30% |
STEADFAST GROUP LTDAU SDF.AU | 5.955 | -0.08% | -0.005 | 51.08万 | 305.41万 | 0.84% | 65.70亿 | +0.93% | +8.47% | +6.32% | +4.13% |
EBOS GROUP LIMITEDAU EBO.AU | 35.010 | -0.09% | -0.030 | 2.38万 | 83.25万 | 0.88% | 70.59亿 | +1.48% | +0.46% | -5.50% | +4.35% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.890 | -0.10% | -0.020 | 29.00 | 607.00 | 0.33% | 0.00 | -0.33% | 0.00% | +2.65% | +2.65% |
National Australia Bank LtdAU NABPK.AU | 104.410 | -0.10% | -0.100 | 6,715.00 | 70.22万 | 0.43% | 3,229.32亿 | -0.46% | +3.79% | +0.73% | +0.03% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.860 | -0.10% | -0.010 | 6.67万 | 65.77万 | 0.30% | 0.00 | 0.00% | +2.27% | +0.83% | +0.91% |
TPC Consolidated LtdAU TPC.AU | 9.490 | -0.11% | -0.010 | 1.00 | 9.00 | 0.00% | 1.08亿 | +4.52% | +5.09% | +10.57% | +14.20% |
BETASHARES MANAGED RISK AUSTAU AUST.AU | 16.970 | -0.12% | -0.020 | 26.00 | 442.00 | 0.41% | 0.00 | +0.71% | +5.67% | -4.29% | -0.75% |
AmotivAU AOV.AU | 8.050 | -0.12% | -0.010 | 9.57万 | 77.08万 | 0.62% | 10.97亿 | +2.81% | +17.86% | -22.48% | -22.63% |
UNIVERSAL STORE HOLDINGS LTDAU UNI.AU | 7.850 | -0.13% | -0.010 | 8,481.00 | 6.66万 | 1.91% | 6.02亿 | +2.61% | +12.95% | -1.57% | -6.04% |
BETASHARES GLOBAL HEALTHCAREAU DRUG.AU | 7.690 | -0.13% | -0.010 | 3.63万 | 27.93万 | 0.91% | 0.00 | -3.27% | +2.53% | -7.90% | -1.83% |
Macquarie Group LimitedAU MQGPG.AU | 102.860 | -0.14% | -0.140 | 2.70万 | 278.54万 | 0.42% | 373.61亿 | +0.11% | +1.54% | -0.47% | +0.22% |
Westpac Banking CorporationAU WBCPK.AU | 103.600 | -0.14% | -0.150 | 4,926.00 | 51.07万 | 0.27% | 3,626.00亿 | -0.04% | +2.37% | -0.38% | -0.60% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 102.910 | -0.15% | -0.150 | 7,329.00 | 75.44万 | 0.26% | 0.00 | -0.30% | +2.30% | -0.62% | -0.95% |