澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CODRUS MINERALS LTD AU CDR.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	434.14万	-4.55%	-12.50%	-27.59%	+23.53%
CARINDALE PROPERTY TRUST AU CDP.AU	5.370	0.00%	0.000	0.00	0.00	0.00%	4.44亿	-0.56%	-2.36%	-4.11%	-4.96%
CADENCE CAPITAL LTD AU CDM.AU	0.785	0.00%	0.000	9,731.00	7,657.00	0.64%	2.34亿	-4.73%	+1.82%	+3.70%	+14.60%
Chongherr Investments Ltd AU CDH.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	26.00万	0.00%	0.00%	0.00%	0.00%
Cordish Dixon Private Equity Fund III AU CD3.AU	0.890	0.00%	0.000	0.00	0.00	0.00%	6,410.53万	-1.11%	-4.81%	-16.74%	-16.74%
CITY CHIC COLLECTIVE LTD AU CCX.AU	0.063	0.00%	0.000	231.14万	14.15万	7.94%	2,426.49万	-18.18%	-32.26%	-55.00%	-42.73%
CREDITCORP MINI L AU CCPKOA.AU	5.110	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-39.45%	-39.45%
CALMERCOIN RTS17JUND AU CCOR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	255.40万	0.00%	0.00%	0.00%	0.00%
The Calmer Co International Ltd AU CCOOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	352.00万	0.00%	0.00%	0.00%	0.00%
The Calmer Co International Limited AU CCO.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	1,056.15万	0.00%	0.00%	-40.00%	-25.00%
Cadoux Limited AU CCM.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	1,446.58万	-7.14%	-11.36%	-15.22%	-22.00%
County Coal Ltd AU CCJ.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	96.00万	-91.51%	-91.51%	-91.51%	-91.51%
Carnegie Clean Energy Limited AU CCEDA.AU	0.067	0.00%	0.000	0.00	0.00	0.00%	2,097.10万	0.00%	0.00%	0.00%	0.00%
Change Financial Ltd AU CCA.AU	0.082	0.00%	0.000	0.00	0.00	0.00%	5,661.71万	+2.50%	+6.49%	+13.89%	+22.39%
Clever Culture Systems Ltd AU CC5.AU	0.027	0.00%	0.000	3,519.00	95.00	0.00%	5,860.14万	0.00%	+8.00%	-6.90%	-6.90%
Carbon Revolution AU CBR.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	2,875.90万	0.00%	0.00%	0.00%	0.00%
CWLTH BANK CTW PW AU CBAWOU.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-52.05%
CWLTH BANK CTW PW AU CBAWOT.AU	0.165	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-62.07%	0.00%	-58.75%
CWLTH BANK CTW PW AU CBAWOS.AU	0.330	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-85.53%	-81.30%
CWLTH BANK CTW PW AU CBAWOR.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-74.90%	-74.90%

1 ...145 146 147 148 149 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=147"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:146,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"CDR.AU","nameCN":"CODRUS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4341421.959,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.015,"changeRate5Day":-0.045455,"changeRate20Day":-0.125,"changeRate60Day":-0.275862,"changeRateWTD":-0.045455,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":0.235294,"amount":0,"eps":-0.010708,"lyrEps":-0.010708,"lyrPeRate":0,"pbRate":9.387021,"roa":-1.269242,"roe":-2.426507,"dividePrice":0,"divideRate":0,"floatMarketCap":2640384.222,"shares":206734379,"floatShares":125732582},{"symbol":"CDP.AU","nameCN":"CARINDALE PROPERTY TRUST","changeRate":0,"change":0,"latestPrice":5.37,"volume":0,"market":"AU","high":5.37,"low":5.37,"preClose":5.37,"open":5.37,"turnoverRate":0,"peRate":8.799787,"amplitude":0,"marketValue":444298833.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.75,"week52Low":4.398,"changeRate5Day":-0.005556,"changeRate20Day":-0.023636,"changeRate60Day":-0.041071,"changeRateWTD":-0.005556,"changeRateMTD":0.003738,"changeRateQTD":0.003738,"changeRateYTD":-0.049558,"amount":0,"eps":0.610242,"lyrEps":0.481863,"lyrPeRate":11.144246,"pbRate":0.767484,"roa":0.03132,"roe":0.089556,"dividePrice":0.291715,"divideRate":0.054323,"floatMarketCap":133750831.65,"shares":82737213,"floatShares":24907045},{"symbol":"CDM.AU","nameCN":"CADENCE CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.785,"volume":9731,"market":"AU","high":0.79,"low":0.785,"preClose":0.785,"open":0.79,"turnoverRate":0,"peRate":4.365185,"amplitude":0.006369,"marketValue":234375883.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.839,"week52Low":0.55,"changeRate5Day":-0.04733,"changeRate20Day":0.018158,"changeRate60Day":0.036988,"changeRateWTD":-0.04733,"changeRateMTD":0.011598,"changeRateQTD":0.011598,"changeRateYTD":0.145985,"amount":7657,"eps":0.179832,"lyrEps":0.020974,"lyrPeRate":37.427291,"pbRate":0.725137,"roa":0.134307,"roe":0.176287,"dividePrice":0.06,"divideRate":0.076433,"floatMarketCap":0,"shares":298568004,"floatShares":0},{"symbol":"CDH.AU","nameCN":"Chongherr Investments Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003295,"lyrPeRate":0,"pbRate":0.20765,"roa":-0.141903,"roe":-0.292574,"dividePrice":0,"divideRate":0,"floatMarketCap":32682.446,"shares":130000000,"floatShares":16341223},{"symbol":"CD3.AU","nameCN":"Cordish Dixon Private Equity Fund III","changeRate":0,"change":0,"latestPrice":0.89,"volume":0,"market":"AU","high":0.89,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0,"peRate":3.809931,"amplitude":0,"marketValue":64105293.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.165,"week52Low":0.89,"changeRate5Day":-0.011111,"changeRate20Day":-0.048128,"changeRate60Day":-0.167446,"changeRateWTD":-0.011111,"changeRateMTD":-0.032609,"changeRateQTD":-0.032609,"changeRateYTD":-0.167446,"amount":0,"eps":0.2336,"lyrEps":0.257611,"lyrPeRate":3.454821,"pbRate":0.513898,"roa":0.067914,"roe":0.135062,"dividePrice":0.2,"divideRate":0.224719,"floatMarketCap":0,"shares":72028420,"floatShares":0},{"symbol":"CCX.AU","nameCN":"CITY CHIC COLLECTIVE LTD","changeRate":0,"change":0,"latestPrice":0.063,"volume":2311384,"market":"AU","high":0.065,"low":0.06,"preClose":0.063,"open":0.064,"turnoverRate":0.008103,"peRate":0,"amplitude":0.079365,"marketValue":24264940.959,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":-0.181818,"changeRate20Day":-0.322581,"changeRate60Day":-0.55,"changeRateWTD":-0.181818,"changeRateMTD":-0.240964,"changeRateQTD":-0.240964,"changeRateYTD":-0.427273,"amount":141491.685908,"eps":-0.014624,"lyrEps":-0.014624,"lyrPeRate":0,"pbRate":0.666345,"roa":-0.04839,"roe":-0.248046,"dividePrice":0,"divideRate":0,"floatMarketCap":17971726.878,"shares":385157793,"floatShares":285265506},{"symbol":"CCPKOA.AU","nameCN":"CREDITCORP MINI L","changeRate":0,"change":0,"latestPrice":5.11,"volume":0,"market":"AU","high":5.11,"low":5.11,"preClose":5.11,"open":5.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.44,"week52Low":5.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.39455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.39455,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CCOR.AU","nameCN":"CALMERCOIN RTS17JUND","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1657000,"shares":2554000000,"floatShares":1657000000},{"symbol":"CCOOA.AU","nameCN":"The Calmer Co International Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00112,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1946000,"shares":3520000000,"floatShares":1946000000},{"symbol":"CCO.AU","nameCN":"The Calmer Co International Limited","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10561488.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":0,"eps":-0.001172,"lyrEps":-0.001611,"lyrPeRate":0,"pbRate":56.380259,"roa":-0.319921,"roe":-2.934295,"dividePrice":0,"divideRate":0,"floatMarketCap":6242362.755,"shares":3520496125,"floatShares":2080787585},{"symbol":"CCM.AU","nameCN":"Cadoux Limited","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14465785.971,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.025,"changeRate5Day":-0.071429,"changeRate20Day":-0.113636,"changeRate60Day":-0.152174,"changeRateWTD":-0.071429,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.22,"amount":0,"eps":-0.010518,"lyrEps":-0.010518,"lyrPeRate":0,"pbRate":3.429048,"roa":-0.316346,"roe":-0.409405,"dividePrice":0,"divideRate":0,"floatMarketCap":12099999.249,"shares":370917589,"floatShares":310256391},{"symbol":"CCJ.AU","nameCN":"County Coal Ltd","changeRate":0,"change":0,"latestPrice":0.04712,"volume":0,"market":"AU","high":0.04712,"low":0.04712,"preClose":0.04712,"open":0.04712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":960004.032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04712,"week52Low":0.04712,"changeRate5Day":-0.915099,"changeRate20Day":-0.915099,"changeRate60Day":-0.915099,"changeRateWTD":-0.915099,"changeRateMTD":-0.915099,"changeRateQTD":-0.915099,"changeRateYTD":-0.915099,"amount":0,"eps":-0.017,"lyrEps":-0.004001,"lyrPeRate":0,"pbRate":0.82758,"roa":-0.109068,"roe":-0.258224,"dividePrice":0,"divideRate":0,"floatMarketCap":156148.75336,"shares":20373600,"floatShares":3313853},{"symbol":"CCEDA.AU","nameCN":"Carnegie Clean Energy Limited","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"AU","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20971000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002037,"lyrEps":-0.002037,"lyrPeRate":0,"pbRate":0.988063,"roa":-0.069705,"roe":-0.030048,"dividePrice":0,"divideRate":0,"floatMarketCap":16097347.573,"shares":313000000,"floatShares":240258919},{"symbol":"CCA.AU","nameCN":"Change Financial Ltd","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"AU","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":115.596588,"amplitude":0,"marketValue":56617147.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.047,"changeRate5Day":0.025,"changeRate20Day":0.064935,"changeRate60Day":0.138889,"changeRateWTD":0.025,"changeRateMTD":0.064935,"changeRateQTD":0.064935,"changeRateYTD":0.223881,"amount":0,"eps":0.000709,"lyrEps":-0.002918,"lyrPeRate":0,"pbRate":5.24658,"roa":0.018032,"roe":0.095876,"dividePrice":0,"divideRate":0,"floatMarketCap":33081011.294,"shares":690453020,"floatShares":403426967},{"symbol":"CC5.AU","nameCN":"Clever Culture Systems Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":3519,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":58601416.491,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.08,"changeRate60Day":-0.068966,"changeRateWTD":0,"changeRateMTD":0.227273,"changeRateQTD":0.227273,"changeRateYTD":-0.068966,"amount":95,"eps":-0.000396,"lyrEps":0.000799,"lyrPeRate":33.79224,"pbRate":7.315119,"roa":-0.136569,"roe":-0.116395,"dividePrice":0,"divideRate":0,"floatMarketCap":19534708.764,"shares":2170422833,"floatShares":723507732},{"symbol":"CBR.AU","nameCN":"Carbon Revolution","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28759042.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.379959,"lyrPeRate":0,"pbRate":-0.118069,"roa":-0.270431,"roe":-7.147306,"dividePrice":0,"divideRate":0,"floatMarketCap":19416276.45,"shares":213029945,"floatShares":143824270},{"symbol":"CBAWOU.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.520548,"changeRateQTD":-0.520548,"changeRateYTD":-0.520548,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOT.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":-0.62069,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.633333,"changeRateQTD":-0.633333,"changeRateYTD":-0.5875,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOS.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.93,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.855263,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.813031,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOR.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.748954,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.748954,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}