| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BETASHARES AU SUST-LEAD ETFAU FAIR.AU | 20.560 | -0.15% | -0.030 | 3.28万 | 67.47万 | 0.58% | 0.00 | -2.33% | -2.74% | -7.22% | +0.61% |
MAQUARIE BANKAU MBLPC.AU | 102.600 | -0.15% | -0.150 | 6,091.00 | 62.50万 | 0.19% | 0.00 | -0.63% | +1.75% | +1.70% | -0.05% |
Firetrail S3 Global Opps FundAU S3GO.AU | 6.790 | -0.15% | -0.010 | 38.00 | 258.00 | 0.00% | 0.00 | -0.29% | -1.16% | +6.26% | +17.13% |
BETASHARES GB INCOME LEADERSAU INCM.AU | 19.860 | -0.15% | -0.030 | 6,123.00 | 12.15万 | 0.65% | 0.00 | -0.95% | +1.22% | +4.77% | +13.84% |
Betashares Ftse 100 Currency Hedged EtfAU H100.AU | 12.670 | -0.16% | -0.020 | 414.00 | 5,242.00 | 0.16% | 0.00 | -0.24% | +0.16% | +4.54% | +23.07% |
APOSTEL DUNDAS GLOBAL EQUITYAU ADEF.AU | 6.300 | -0.16% | -0.010 | 1.20万 | 7.53万 | 0.32% | 0.00 | -1.10% | 0.00% | +3.62% | +3.13% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 24.870 | -0.16% | -0.040 | 1.57万 | 39.11万 | 0.40% | 0.00 | -0.04% | +0.77% | +1.85% | +6.52% |
Betashares Ftse Global Infrastructure Shares Currency Hedged EtfAU TOLL.AU | 24.810 | -0.16% | -0.040 | 51.00 | 1,262.00 | 0.40% | 0.00 | -0.76% | +1.10% | 0.00% | +1.35% |
WESTPAC BANKING CORPAU WBCPL.AU | 104.890 | -0.16% | -0.170 | 6,738.00 | 70.72万 | 0.32% | 3,587.61亿 | +0.05% | -0.30% | -0.08% | -0.38% |
DIMENSIONAL AUST CORE EQAU DACE.AU | 18.300 | -0.16% | -0.030 | 2,328.00 | 4.27万 | 0.44% | 0.00 | -0.11% | +0.11% | -0.14% | +14.88% |
STOCKLANDAU SGP.AU | 5.810 | -0.17% | -0.010 | 582.13万 | 3,379.69万 | 1.37% | 140.74亿 | -3.49% | -7.04% | -8.50% | +24.89% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 28.960 | -0.17% | -0.050 | 8.92万 | 258.58万 | 0.14% | 0.00 | -1.06% | +0.80% | +2.63% | +12.35% |
BS NASDAQ 100 EQ WEIGHT ETFAU QNDQ.AU | 17.230 | -0.17% | -0.030 | 4,064.00 | 7.00万 | 0.23% | 0.00 | +1.14% | +0.29% | +5.51% | +8.74% |
Helia Group LimitedAU HLI.AU | 5.640 | -0.18% | -0.010 | 68.32万 | 385.25万 | 1.77% | 15.37亿 | -0.18% | +5.82% | -1.57% | +59.68% |
SUNCORP GROUP LTDAU SUN.AU | 16.900 | -0.18% | -0.030 | 355.72万 | 6,012.89万 | 1.95% | 183.02亿 | -3.76% | -13.38% | -20.21% | -5.35% |
BRISCOE GROUP LTDAU BGP.AU | 5.560 | -0.18% | -0.010 | 1.00 | 6.00 | 0.00% | 12.39亿 | -0.18% | 0.00% | +2.73% | +28.47% |
BETASHARES GB QUAL LEADERSAU QLTY.AU | 33.290 | -0.18% | -0.060 | 1.82万 | 60.58万 | 0.39% | 0.00 | +0.24% | -0.03% | +4.13% | +8.35% |
ASPEN GROUPAU APZ.AU | 5.420 | -0.18% | -0.010 | 53.87万 | 294.69万 | 7.37% | 12.34亿 | +0.74% | +7.33% | +24.60% | +123.14% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.810 | -0.18% | -0.020 | 464.00 | 5,024.00 | 0.18% | 9,771.53万 | -0.28% | +0.09% | +0.26% | +4.85% |
GLOBAL X AU EX FINRES ETFAU OZXX.AU | 10.790 | -0.18% | -0.020 | 19.00 | 205.00 | 0.19% | 0.00 | -1.37% | -0.64% | -5.73% | +1.68% |