| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CHARTER HALL LONG WALE REITAU CLW.AU | 4.550 | -1.09% | -0.050 | 88.08万 | 400.98万 | 1.52% | 32.31亿 | -0.22% | +8.85% | +9.45% | +25.55% |
TRANSURBAN GROUPAU TCL.AU | 14.490 | -1.09% | -0.160 | 244.00万 | 3,541.57万 | 1.71% | 451.22亿 | -1.36% | +3.95% | +3.98% | +10.81% |
GENTRACK GROUP LTDAU GTK.AU | 9.040 | -1.09% | -0.100 | 18.26万 | 165.19万 | 3.28% | 9.74亿 | -0.88% | +0.78% | -20.28% | -22.00% |
RHYTHM BIOSCIENCES LTDAU RHY.AU | 0.090 | -1.10% | -0.001 | 46.61万 | 4.18万 | 4.40% | 2,901.62万 | -8.16% | -5.26% | +50.00% | +3.45% |
LIONTOWN RESOURCES LTDAU LTR.AU | 0.900 | -1.10% | -0.010 | 1,274.75万 | 1,163.94万 | 4.40% | 25.84亿 | +7.14% | +5.26% | +36.36% | +71.43% |
STRUCTURAL MONITORING-CDIAU SMN.AU | 0.445 | -1.11% | -0.005 | 6.46万 | 2.88万 | 5.56% | 6,871.02万 | -16.82% | -11.00% | +9.88% | -6.32% |
INTEGRATED RESEARCH LIMITEDAU IRI.AU | 0.445 | -1.11% | -0.005 | 57.39万 | 25.39万 | 2.22% | 7,892.20万 | +3.49% | +7.23% | +2.30% | -1.11% |
AUSTRALIAN WEALTH ADVISORS GAU WAG.AU | 0.440 | -1.12% | -0.005 | 5,711.00 | 2,525.00 | 2.25% | 3,272.06万 | 0.00% | +14.29% | +25.71% | +46.67% |
SDI LIMITEDAU SDI.AU | 0.870 | -1.14% | -0.010 | 4,790.00 | 4,203.00 | 1.14% | 1.03亿 | -1.14% | 0.00% | +4.19% | -23.01% |
Web Travel Group LtdAU WEB.AU | 4.300 | -1.15% | -0.050 | 164.32万 | 705.25万 | 2.07% | 15.54亿 | -0.92% | -2.05% | -14.17% | -6.32% |
Brightstar ResourcesAU BTR.AU | 0.430 | -1.15% | -0.005 | 444.06万 | 192.89万 | 6.44% | 2.49亿 | +8.86% | 0.00% | -21.82% | -14.00% |
PERPETUAL EQUITY INVESTMENTAU PIC.AU | 1.285 | -1.15% | -0.015 | 36.73万 | 47.59万 | 1.15% | 4.92亿 | +0.78% | +2.80% | +7.08% | +12.13% |
ASPEN GROUPAU APZ.AU | 4.250 | -1.16% | -0.050 | 29.40万 | 125.42万 | 2.09% | 9.62亿 | -1.16% | +3.16% | +14.46% | +74.97% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 14.430 | -1.16% | -0.170 | 1.19万 | 17.19万 | 1.92% | 5.75亿 | -1.70% | +2.78% | +5.68% | +11.62% |
Aussie BroadbandAU ABB.AU | 5.090 | -1.16% | -0.060 | 89.49万 | 458.70万 | 2.72% | 14.89亿 | -4.14% | +10.41% | +23.84% | +43.70% |
First Sentier Geared Australian Share Fund ETFAU LEVR.AU | 1.680 | -1.18% | -0.020 | 16.67万 | 27.99万 | 1.76% | 0.00 | -1.75% | +0.90% | +3.45% | +12.60% |
NIB HOLDINGS LTDAU NHF.AU | 7.540 | -1.18% | -0.090 | 78.92万 | 595.36万 | 1.44% | 36.72亿 | -0.26% | +0.13% | +14.24% | +40.31% |
Insurance Australia Group LtdAU IAGPF.AU | 104.600 | -1.19% | -1.260 | 853.00 | 8.92万 | 0.09% | 2,471.99亿 | -1.46% | -0.17% | +1.89% | +1.12% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 19.860 | -1.19% | -0.240 | 691.27万 | 1.35亿 | 1.69% | 284.01亿 | +8.39% | +23.54% | -4.04% | +32.46% |
DETERRA ROYALTIES LTDAU DRR.AU | 4.130 | -1.20% | -0.050 | 111.25万 | 459.86万 | 1.44% | 21.85亿 | +0.98% | -1.24% | +10.55% | +17.16% |