澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BHP GROUP EXPIRING AU BHPKOP.AU	9.380	0.00%	0.000	0	0	0.00%	0	0.00%	-15.34%	-20.91%	+42.55%
BHP GROUP EXPIRING AU BHPKON.AU	4.870	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BHP GROUP EXPIRING AU BHPKOF.AU	5.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-32.19%	-29.79%
BHP GROUP EXPIRING AU BHPKOB.AU	5.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-49.60%	-31.19%
BHP GROUP EXPIRING AU BHPKOA.AU	4.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-33.84%
BHP GROUP IMINI AU BHPJOD.AU	26.450	0.00%	0.000	0	0	0.00%	0	0.00%	+6.96%	+15.15%	+98.87%
BENJAMIN HORNIGOLD LTD AU BHD.AU	0.180	0.00%	0.000	0	0	0.00%	434.79万	+5.88%	0.00%	-3.74%	-10.00%
BIO-GENE TECHNOLOGY LTD AU BGT.AU	0.022	0.00%	0.000	82.19万	1.81万	4.55%	838.86万	-21.43%	-35.29%	-37.14%	-4.35%
BRISCOE GROUP LTD AU BGP.AU	3.800	0.00%	0.000	0	0	0.00%	8.47亿	+3.83%	-4.04%	+1.79%	-30.36%
BELLEVUE MINI L AU BGLKOB.AU	0.490	0.00%	0.000	0	0	0.00%	0	0.00%	+15.29%	+476.47%	+476.47%
BEGA IMINI AU BGAJOA.AU	1.845	0.00%	0.000	0	0	0.00%	0	+2.79%	+22.19%	-28.21%	-28.21%
BEGA CHEESE LTD AU BGA.AU	5.450	0.00%	0.000	30.90万	168.82万	2.02%	16.64亿	-1.27%	+6.45%	-7.78%	-9.06%
BSP Financial Group Ltd AU BFL.AU	8.400	0.00%	0.000	2,787	2.34万	0.00%	39.25亿	+0.48%	-0.59%	+2.94%	+20.53%
BELL FINANCIAL GROUP LTD AU BFG.AU	1.380	0.00%	0.000	5.24万	7.22万	1.09%	4.43亿	0.00%	+1.10%	+5.34%	+9.70%
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0	0	0.00%	599.10万	0.00%	0.00%	0.00%	0.00%
BETMAKERS TECHNOLOGY GROUP L AU BET.AU	0.170	0.00%	0.000	161.15万	27.39万	5.88%	1.90亿	-5.56%	-10.53%	+6.25%	-8.11%
Etfs US Quality Etf AU BEST.AU	12.430	0.00%	0.000	0	0	0.00%	0	-0.32%	+3.07%	+11.98%	+0.65%
Beonic Ltd AU BEO.AU	0.074	0.00%	0.000	0	0	0.00%	504.64万	-17.78%	-14.94%	-28.85%	-41.73%
Citiwarrants 16.2506 Ben Mini Short AU BENKOP.AU	2.830	0.00%	0.000	0	0	0.00%	0	0.00%	+24.12%	-44.83%	-7.52%
BEN ADE BK IMINI AU BENJOB.AU	5.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+4.70%	+4.70%

1 ...149 150 151 152 153 ...214

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=151"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:150,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":214,"list":[{"symbol":"BHPKOP.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":9.38,"volume":0,"market":"AU","high":9.38,"low":9.38,"preClose":9.38,"open":9.38,"turnoverRate":0,"peRate":3.375485,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":6.58,"changeRate5Day":0,"changeRate20Day":-0.15343,"changeRate60Day":-0.209106,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072,"changeRateYTD":0.425532,"amount":0,"eps":2.77886,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKON.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":4.87,"volume":0,"market":"AU","high":4.87,"low":4.87,"preClose":4.87,"open":4.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.32,"week52Low":4.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOF.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":5.94,"volume":0,"market":"AU","high":5.94,"low":5.94,"preClose":5.94,"open":5.94,"turnoverRate":0,"peRate":2.085059,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.76,"week52Low":5.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.321918,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.297872,"amount":0,"eps":2.84884,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOB.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":5.67,"volume":0,"market":"AU","high":5.67,"low":5.67,"preClose":5.67,"open":5.67,"turnoverRate":0,"peRate":1.973114,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.68,"week52Low":5.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.496,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.311893,"amount":0,"eps":2.87363,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOA.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":4.83,"volume":0,"market":"AU","high":4.83,"low":4.83,"preClose":4.83,"open":4.83,"turnoverRate":0,"peRate":1.696386,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.06,"week52Low":4.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.338356,"amount":0,"eps":2.84723,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPJOD.AU","nameCN":"BHP GROUP IMINI","changeRate":0,"change":0,"latestPrice":26.45,"volume":0,"market":"AU","high":26.45,"low":26.45,"preClose":26.45,"open":26.45,"turnoverRate":0,"peRate":9.434197,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.45,"week52Low":8.16,"changeRate5Day":0,"changeRate20Day":0.069551,"changeRate60Day":0.151502,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.574405,"changeRateYTD":0.988722,"amount":0,"eps":2.80363,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHD.AU","nameCN":"BENJAMIN HORNIGOLD LTD","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4347943.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.17,"changeRate5Day":0.058824,"changeRate20Day":0,"changeRate60Day":-0.037433,"changeRateWTD":0.058824,"changeRateMTD":0.058824,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":0,"eps":-0.000799,"lyrEps":-0.029362,"lyrPeRate":0,"pbRate":0.684343,"roa":-0.001602,"roe":-0.00279,"dividePrice":0,"divideRate":0,"floatMarketCap":1674315,"shares":24155241,"floatShares":9301750},{"symbol":"BGT.AU","nameCN":"BIO-GENE TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":821929,"market":"AU","high":0.023,"low":0.022,"preClose":0.022,"open":0.023,"turnoverRate":0.004889,"peRate":0,"amplitude":0.045455,"marketValue":8388624.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.016,"changeRate5Day":-0.214286,"changeRate20Day":-0.352941,"changeRate60Day":-0.371429,"changeRateWTD":-0.214286,"changeRateMTD":-0.214286,"changeRateQTD":-0.3125,"changeRateYTD":-0.043478,"amount":18108,"eps":-0.009577,"lyrEps":-0.012234,"lyrPeRate":0,"pbRate":7.18952,"roa":-0.948987,"roe":-2.021841,"dividePrice":0,"divideRate":0,"floatMarketCap":3698609.134,"shares":381301100,"floatShares":168118597},{"symbol":"BGP.AU","nameCN":"BRISCOE GROUP LTD","changeRate":0,"change":0,"latestPrice":3.8,"volume":0,"market":"AU","high":3.8,"low":3.8,"preClose":3.8,"open":3.8,"turnoverRate":0,"peRate":16.642871,"amplitude":0,"marketValue":846602045.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.477,"week52Low":3.64,"changeRate5Day":0.038251,"changeRate20Day":-0.040404,"changeRate60Day":0.017948,"changeRateWTD":0.038251,"changeRateMTD":0.038251,"changeRateQTD":-0.047619,"changeRateYTD":-0.303647,"amount":0,"eps":0.228326,"lyrEps":0.265,"lyrPeRate":14.339623,"pbRate":3.369409,"roa":0.085943,"roe":0.195569,"dividePrice":0.1739,"divideRate":0.045763,"floatMarketCap":134975878.4,"shares":222790012,"floatShares":35519968},{"symbol":"BGLKOB.AU","nameCN":"BELLEVUE MINI L","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0.152941,"changeRate60Day":4.764706,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":4.764706,"changeRateYTD":4.764706,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGAJOA.AU","nameCN":"BEGA IMINI","changeRate":0,"change":0,"latestPrice":1.845,"volume":0,"market":"AU","high":1.845,"low":1.845,"preClose":1.845,"open":1.845,"turnoverRate":0,"peRate":70.771,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":1.455,"changeRate5Day":0.027855,"changeRate20Day":0.221854,"changeRate60Day":-0.282101,"changeRateWTD":0.027855,"changeRateMTD":0.027855,"changeRateQTD":-0.282101,"changeRateYTD":-0.282101,"amount":0,"eps":0.02607,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGA.AU","nameCN":"BEGA CHEESE LTD","changeRate":0,"change":0,"latestPrice":5.45,"volume":308980,"market":"AU","high":5.54,"low":5.43,"preClose":5.45,"open":5.45,"turnoverRate":0.001195,"peRate":206.595901,"amplitude":0.020183,"marketValue":1664306808.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.645,"week52Low":4.875,"changeRate5Day":-0.012681,"changeRate20Day":0.064453,"changeRate60Day":-0.077834,"changeRateWTD":-0.012681,"changeRateMTD":-0.012681,"changeRateQTD":-0.087102,"changeRateYTD":-0.090606,"amount":1688224,"eps":0.02638,"lyrEps":-0.027871,"lyrPeRate":0,"pbRate":1.649298,"roa":0.023544,"roe":0.00803,"dividePrice":0.13,"divideRate":0.023853,"floatMarketCap":1409698858.45,"shares":305377396,"floatShares":258660341},{"symbol":"BFL.AU","nameCN":"BSP Financial Group Ltd","changeRate":0,"change":0,"latestPrice":8.4,"volume":2787,"market":"AU","high":8.4,"low":8.4,"preClose":8.4,"open":8.4,"turnoverRate":0.000009,"peRate":3.3471,"amplitude":0,"marketValue":3924647823.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.56,"week52Low":5.736,"changeRate5Day":0.004785,"changeRate20Day":-0.005917,"changeRate60Day":0.029412,"changeRateWTD":0.004785,"changeRateMTD":0.004785,"changeRateQTD":0.05,"changeRateYTD":0.205338,"amount":23411,"eps":2.509635,"lyrEps":2.509635,"lyrPeRate":3.3471,"pbRate":0.75912,"roa":0.02926,"roe":0.2378,"dividePrice":1.88,"divideRate":0.22381,"floatMarketCap":2569049070,"shares":467219979,"floatShares":305839175},{"symbol":"BFG.AU","nameCN":"BELL FINANCIAL GROUP LTD","changeRate":0,"change":0,"latestPrice":1.38,"volume":52417,"market":"AU","high":1.38,"low":1.365,"preClose":1.38,"open":1.38,"turnoverRate":0.000444,"peRate":12.214876,"amplitude":0.01087,"marketValue":442626648.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.034,"changeRate5Day":0,"changeRate20Day":0.010989,"changeRate60Day":0.053435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.121951,"changeRateYTD":0.096979,"amount":72184,"eps":0.112977,"lyrEps":0.112977,"lyrPeRate":12.214876,"pbRate":1.736874,"roa":0.033104,"roe":0.145294,"dividePrice":0.095,"divideRate":0.068841,"floatMarketCap":162798965.7,"shares":320743948,"floatShares":117970265},{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426983,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997000000,"floatShares":1760518854},{"symbol":"BET.AU","nameCN":"BETMAKERS TECHNOLOGY GROUP L","changeRate":0,"change":0,"latestPrice":0.17,"volume":1611477,"market":"AU","high":0.175,"low":0.165,"preClose":0.17,"open":0.17,"turnoverRate":0.001901,"peRate":0,"amplitude":0.058824,"marketValue":190161026.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.095,"changeRate5Day":-0.055556,"changeRate20Day":-0.105263,"changeRate60Day":0.0625,"changeRateWTD":-0.055556,"changeRateMTD":-0.055556,"changeRateQTD":0,"changeRateYTD":-0.081081,"amount":273935,"eps":-0.012144,"lyrEps":-0.027099,"lyrPeRate":0,"pbRate":2.023915,"roa":-0.040425,"roe":-0.134706,"dividePrice":0,"divideRate":0,"floatMarketCap":144121353.22,"shares":1118594275,"floatShares":847772666},{"symbol":"BEST.AU","nameCN":"Etfs US Quality Etf","changeRate":0,"change":0,"latestPrice":12.43,"volume":0,"market":"AU","high":12.43,"low":12.43,"preClose":12.43,"open":12.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.63,"week52Low":10.48,"changeRate5Day":-0.003208,"changeRate20Day":0.03068,"changeRate60Day":0.11982,"changeRateWTD":-0.003208,"changeRateMTD":-0.003208,"changeRateQTD":0.186069,"changeRateYTD":0.006478,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0049,"divideRate":0.000394,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BEO.AU","nameCN":"Beonic Ltd","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"AU","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5046435.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.349,"week52Low":0.061,"changeRate5Day":-0.177778,"changeRate20Day":-0.149425,"changeRate60Day":-0.288462,"changeRateWTD":-0.177778,"changeRateMTD":-0.177778,"changeRateQTD":-0.372881,"changeRateYTD":-0.417323,"amount":0,"eps":-0.032,"lyrEps":-0.050019,"lyrPeRate":0,"pbRate":-97.256307,"roa":-0.031937,"roe":-3.476383,"dividePrice":0,"divideRate":0,"floatMarketCap":3158697.474,"shares":68195071,"floatShares":42685101},{"symbol":"BENKOP.AU","nameCN":"Citiwarrants 16.2506 Ben Mini Short","changeRate":0,"change":0,"latestPrice":2.83,"volume":0,"market":"AU","high":2.83,"low":2.83,"preClose":2.83,"open":2.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.17,"week52Low":2.28,"changeRate5Day":0,"changeRate20Day":0.241228,"changeRate60Day":-0.448343,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.03663,"changeRateYTD":-0.075163,"amount":0,"eps":-0.17017,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENJOB.AU","nameCN":"BEN ADE BK IMINI","changeRate":0,"change":0,"latestPrice":5.79,"volume":0,"market":"AU","high":5.79,"low":5.79,"preClose":5.79,"open":5.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.51,"week52Low":5.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.047016,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.047016,"changeRateYTD":0.047016,"amount":0,"eps":-0.17017,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}