| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BLUESCOPE STEEL LTDAU BSL.AU | 20.990 | -3.05% | -0.660 | 363.54万 | 7,658.87万 | 3.93% | 92.06亿 | -7.94% | -5.83% | -12.76% | +15.21% |
Hazer Group LtdAU HZR.AU | 0.475 | -3.06% | -0.015 | 31.54万 | 15.09万 | 5.10% | 1.24亿 | -7.77% | +25.00% | +33.80% | +26.67% |
CASTILE RESOURCES LTDAU CST.AU | 0.095 | -3.06% | -0.003 | 55.31万 | 5.31万 | 6.12% | 2,904.61万 | -5.00% | +55.74% | +66.67% | +18.75% |
AUSTRALIAN FINANCE GROUP LTDAU AFG.AU | 2.530 | -3.07% | -0.080 | 74.11万 | 189.21万 | 3.07% | 6.88亿 | -8.33% | 0.00% | +21.81% | +75.09% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 225.000 | -3.10% | -7.210 | 6,580.00 | 150.13万 | 2.92% | 0.00 | +2.86% | +15.79% | +8.14% | +66.70% |
BELL FINANCIAL GROUP LTDAU BFG.AU | 1.245 | -3.11% | -0.040 | 8.31万 | 10.48万 | 1.56% | 3.99亿 | -0.40% | +1.22% | +7.61% | -1.97% |
TRUE NORTH COPPER LTDAU TNC.AU | 0.310 | -3.12% | -0.010 | 770.00 | 240.00 | 3.13% | 3,948.87万 | -8.82% | -3.12% | -19.48% | -89.67% |
SCORPION MINERALS LTDAU SCN.AU | 0.031 | -3.12% | -0.001 | 155.41万 | 4.87万 | 18.75% | 1,625.35万 | 0.00% | +63.16% | +63.16% | +106.67% |
EURO MANGANESE INC-CDIAU EMN.AU | 0.155 | -3.12% | -0.005 | 27.53万 | 4.43万 | 9.38% | 2,213.47万 | -6.06% | -13.89% | -20.51% | +6.90% |
ACORN CAPITAL INVESTMENT FUNAU ACQ.AU | 0.920 | -3.16% | -0.030 | 29.17万 | 27.07万 | 4.53% | 8,243.11万 | 0.00% | -1.60% | +18.71% | +15.14% |
HighCom LtdAU HCL.AU | 0.305 | -3.17% | -0.010 | 26.41万 | 8.02万 | 6.35% | 3,131.82万 | -12.86% | -1.61% | -18.67% | +84.85% |
Atturra LtdAU ATA.AU | 0.760 | -3.18% | -0.025 | 20.36万 | 15.53万 | 4.46% | 2.83亿 | 0.00% | -3.80% | -10.59% | -27.27% |
CHILWA MINERALS LTDAU CHW.AU | 1.002 | -3.19% | -0.033 | 4.48万 | 4.47万 | 4.83% | 8,333.18万 | +1.21% | +3.30% | -5.47% | +33.60% |
ILUKA RESOURCES LIMITEDAU ILU.AU | 7.510 | -3.22% | -0.250 | 801.20万 | 6,212.19万 | 7.22% | 32.27亿 | +5.77% | +31.99% | +43.24% | +50.59% |
NEUROSCIENTIFIC BIOPHARMACEUAU NSB.AU | 0.150 | -3.23% | -0.005 | 13.79万 | 2.11万 | 6.45% | 4,988.64万 | -3.23% | -12.79% | -14.29% | +354.55% |
ARAFURA RARE EARTHS LTDAU ARU.AU | 0.300 | -3.23% | -0.010 | 4,022.59万 | 1,199.81万 | 8.06% | 8.81亿 | +39.53% | +71.43% | +39.53% | +160.87% |
FALCON METALS LTD/AUSTRALIAAU FAL.AU | 0.740 | -3.27% | -0.025 | 92.36万 | 69.84万 | 5.88% | 1.57亿 | -10.84% | -16.38% | +11.28% | +543.48% |
EDU HOLDINGS LTDAU EDU.AU | 0.740 | -3.27% | -0.025 | 184.31万 | 137.78万 | 3.27% | 1.11亿 | +15.63% | +43.69% | +106.70% | +695.70% |
WESTGOLD RESOURCES LTDAU WGX.AU | 5.320 | -3.27% | -0.180 | 631.29万 | 3,347.04万 | 6.91% | 50.27亿 | -3.45% | +34.68% | +93.60% | +89.53% |
FireFly Metals LtdAU FFM.AU | 1.330 | -3.27% | -0.045 | 321.01万 | 433.45万 | 3.64% | 9.08亿 | +4.31% | +9.92% | +17.18% | +43.78% |