本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Waratah Minerals Ltd

AU

WTM.AU

0.630-3.08%-0.020412.94万253.56万21.54%1.47亿+113.56%+125.00%+80.00%+306.45%

TELIX PHARMACEUTICALS LTD

AU

TLX.AU

17.640-3.08%-0.560362.83万6,383.87万3.68%59.69亿-12.46%-26.77%-29.83%-28.32%

PRESTAL HOLDINGS LTD

AU

PTL.AU

0.063-3.08%-0.00212.001.000.00%1,073.89万-1.56%+21.15%+3.28%-25.88%

FALCON METALS LTD/AUSTRALIA

AU

FAL.AU

0.630-3.08%-0.020124.91万82.70万8.46%1.12亿+26.00%+68.00%+447.83%+447.83%

Trajan Group Holdings Ltd

AU

TRJ.AU

0.940-3.09%-0.0305.78万5.28万9.79%1.43亿+23.68%+27.89%+7.43%-16.81%

LGI Ltd

AU

LGI.AU

3.420-3.12%-0.1108,780.003.00万0.85%3.04亿-2.29%+7.89%+14.00%+15.23%

STRATEGIC ELEMENTS LTD

AU

SOR.AU

0.031-3.12%-0.00118.49万5,915.003.13%1,469.09万0.00%0.00%-6.06%-32.61%

NEURIZON THERAPEUTICS LTD

AU

NUZ.AU

0.155-3.12%-0.00521.39万3.39万6.25%7,630.74万-8.82%-6.06%+3.33%-8.82%

GENETIC SIGNATURES LTD

AU

GSS.AU

0.310-3.12%-0.0108.60万2.71万6.25%7,041.43万-8.82%-15.07%-47.90%-50.79%

Fortifai Ltd

AU

FTI.AU

0.155-3.12%-0.00511.09万1.77万6.25%2,273.66万+6.90%+19.23%+287.50%+244.44%

BOUGAINVILLE COPPER LIMITED

AU

BOC.AU

0.620-3.12%-0.0202.25万1.40万3.13%2.49亿-13.89%+24.00%+82.35%+47.62%

LUMOS DIAGNOSTICS HOLDINGS L

AU

LDX.AU

0.092-3.16%-0.003628.43万58.16万7.37%6,886.41万+13.58%+217.24%+253.85%+162.86%

NEWS CORP - CLASS B- CDI

AU

NWS.AU

51.450-3.16%-1.68036.49万1,888.44万1.85%290.78亿-0.35%-1.17%+0.12%+4.27%

Betr Entertainment Ltd

AU

BBT.AU

0.305-3.17%-0.01023.76万7.26万3.17%3.13亿-1.61%+12.96%-8.96%+1.67%

YOJEE LTD

AU

YOJ.AU

0.455-3.19%-0.0157.14万3.30万3.19%1.59亿+12.35%+1.11%+75.00%+250.00%

SUNCORP GROUP LTD

AU

SUN.AU

20.320-3.19%-0.670270.08万5,502.73万3.38%220.06亿-1.60%-0.78%-1.45%+11.20%

TALISMAN MINING LTD

AU

TLM.AU

0.150-3.23%-0.0054.91万7,458.003.23%2,824.81万+11.11%+3.45%-6.25%-26.83%

NORTH STAWELL MINERALS LTD

AU

NSM.AU

0.030-3.23%-0.0013.70万1,130.003.23%1,022.84万0.00%-18.92%-25.00%+87.50%

MAGGIE BEER HOLDINGS LTD

AU

MBH.AU

0.060-3.23%-0.0021.74万1,044.000.00%2,124.34万-6.25%-6.25%+7.14%+3.45%

GOLD MOUNTAIN LTD

AU

GMN.AU

0.059-3.28%-0.0022.75万1,655.003.28%720.46万+3.51%-41.00%-41.00%-60.67%