| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FAR EAST GOLD LTDAU FEG.AU | 0.130 | -3.70% | -0.005 | 29.07万 | 3.66万 | 3.70% | 4,771.36万 | -3.70% | -7.14% | -25.71% | -27.78% |
CREDIT CLEAR LTDAU CCR.AU | 0.260 | -3.70% | -0.010 | 4.88万 | 1.32万 | 3.70% | 1.10亿 | -3.70% | +10.64% | -1.89% | -23.53% |
Advance Metals LtdAU AVM.AU | 0.130 | -3.70% | -0.005 | 493.88万 | 63.30万 | 7.41% | 3,868.16万 | -3.70% | +160.00% | +195.45% | +282.35% |
Auravelle Metals LtdAU AUV.AU | 0.026 | -3.70% | -0.001 | 451.26万 | 12.39万 | 7.41% | 1,381.15万 | +13.04% | +52.94% | +52.94% | +116.67% |
DURATEC LTDAU DUR.AU | 2.060 | -3.74% | -0.080 | 83.22万 | 171.77万 | 4.67% | 5.30亿 | -5.07% | +11.53% | +36.33% | +40.71% |
Santana Minerals LtdAU SMI.AU | 0.770 | -3.75% | -0.030 | 83.53万 | 65.11万 | 2.50% | 6.40亿 | -1.28% | -3.75% | +31.62% | +58.76% |
Robex Resources Inc.AU RXR.AU | 4.620 | -3.75% | -0.180 | 7.64万 | 36.53万 | 4.79% | 10.12亿 | +9.22% | +7.44% | +26.23% | +29.78% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 32.230 | -3.76% | -1.260 | 8.31万 | 275.02万 | 2.93% | 0.00 | -3.36% | -1.66% | -1.49% | +7.46% |
LYNAS RARE EARTHS LTDAU LYC.AU | 19.810 | -3.79% | -0.780 | 840.47万 | 1.70亿 | 5.22% | 199.39亿 | +9.69% | +37.47% | +98.30% | +208.09% |
News Corp DRC BAU NWSLV.AU | 42.320 | -3.82% | -1.680 | 96.00 | 4,063.00 | 0.00% | 238.54亿 | -8.00% | -0.42% | -8.52% | +6.54% |
LIONTOWN RESOURCES LTDAU LTR.AU | 1.005 | -3.83% | -0.040 | 2,862.12万 | 2,943.11万 | 6.99% | 29.54亿 | +3.08% | +26.42% | +8.65% | +91.43% |
VENUS METALS CORP LTDAU VMC.AU | 0.125 | -3.85% | -0.005 | 8.42万 | 1.09万 | 7.69% | 2,451.61万 | -10.71% | 0.00% | +13.64% | +86.57% |
3D ENERGI LTDAU TDO.AU | 0.125 | -3.85% | -0.005 | 91.66万 | 11.21万 | 15.38% | 4,168.42万 | -16.67% | -19.35% | 0.00% | +35.87% |
METAL HAWK LTDAU MHK.AU | 0.125 | -3.85% | -0.005 | 27.03万 | 3.36万 | 3.85% | 1,542.41万 | -3.85% | -7.41% | -64.29% | -55.36% |
Everest Metals Corp LtdAU EMC.AU | 0.125 | -3.85% | -0.005 | 41.43万 | 5.21万 | 7.69% | 3,355.09万 | -3.85% | -3.85% | -7.41% | -7.41% |
CYGNUS METALS LTDAU CY5.AU | 0.125 | -3.85% | -0.005 | 469.55万 | 59.95万 | 7.69% | 1.33亿 | 0.00% | +25.00% | +43.68% | +25.00% |
AF LEGAL GROUPAU AFL.AU | 0.125 | -3.85% | -0.005 | 28.77万 | 3.65万 | 3.85% | 1,142.94万 | -3.85% | 0.00% | 0.00% | -13.79% |
EVOLUTION MINING LTDAU EVN.AU | 10.930 | -3.87% | -0.440 | 813.96万 | 8,937.34万 | 2.46% | 220.11亿 | -0.46% | +10.40% | +46.65% | +133.15% |
MICHAEL HILL INTERNATIONAL LAU MHJ.AU | 0.370 | -3.90% | -0.015 | 31.25万 | 11.58万 | 5.19% | 1.42亿 | +1.37% | +2.78% | -6.33% | -37.29% |
MAGMATIC RESOURCES LTDAU MAG.AU | 0.074 | -3.90% | -0.003 | 181.97万 | 13.57万 | 10.39% | 3,352.58万 | +32.14% | +60.87% | +23.33% | +146.67% |