本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

DURATEC LTD

AU

DUR.AU

2.860+1.42%+0.0403.05万8.73万1.06%7.37亿+3.25%+25.44%+28.60%+49.66%

Pepper Money Ltd

AU

PPM.AU

1.795+1.41%+0.0254.82万8.54万1.98%7.98亿+0.28%-4.01%-8.88%-13.91%

Cyprium Metals

AU

CYM.AU

0.360+1.41%+0.00555.27万19.97万4.23%2.08亿+12.50%-8.86%-38.46%-33.33%

UNITED OVERSEAS AUSTRALIA

AU

UOS.AU

0.725+1.40%+0.0105.004.000.00%12.36亿0.00%+3.57%+3.57%+5.84%

STEADFAST GROUP LTD

AU

SDF.AU

4.370+1.39%+0.0603.28万14.30万0.23%48.59亿+2.34%+6.07%-16.14%-15.67%

AUSTRALIAN UNITY OFFICE FUND

AU

AOF.AU

0.365+1.39%+0.00514.005.000.00%6,000.00万+1.39%+7.35%-2.67%-2.67%

Betashares Energy Transition Metals Etf

AU

XMET.AU

16.950+1.38%+0.2306,510.0011.04万0.48%0.00+5.67%+13.00%-1.91%+16.26%

NEXTDC LTD

AU

NXT.AU

14.090+1.37%+0.19011.33万159.28万1.22%90.42亿+9.91%+2.77%+6.90%+12.45%

SiteMinder Ltd

AU

SDR.AU

3.355+1.36%+0.0453.62万12.13万0.91%9.46亿+14.12%+8.58%-40.09%-44.82%

Aussie Broadband

AU

ABB.AU

5.250+1.35%+0.0701.27万6.62万1.35%15.36亿+3.75%+8.25%+10.13%+4.67%

NAVIGATOR GLOBAL INVESTMENTS

AU

NGI.AU

2.270+1.34%+0.0301.59万3.55万1.79%11.15亿+8.10%+8.61%-29.50%-23.31%

APA GROUP

AU

APA.AU

9.870+1.33%+0.1306.97万68.11万0.62%130.65亿-1.20%+4.22%+11.65%+10.03%

CLEANAWAY WASTE MANAGEMENT L

AU

CWY.AU

2.290+1.33%+0.0303.56万8.11万0.22%51.30亿-2.97%-5.76%-7.85%-10.34%

CD PRIVATE EQUITY FUND II

AU

CD2.AU

0.385+1.32%+0.0053.001.000.00%2,020.48万-6.10%-12.50%-10.26%+1.32%

BETASHARES NQ NX GEN 100 ETF

AU

JNDQ.AU

19.500+1.30%+0.2507.00136.001.30%0.00+4.17%+7.50%-1.81%+2.15%

Hazer Group Ltd

AU

HZR.AU

0.390+1.30%+0.0053.06万1.24万6.49%1.04亿+13.04%+5.41%-17.02%-23.53%

COBALT BLUE HOLDINGS LTD

AU

COB.AU

0.078+1.30%+0.00130.38万2.35万1.30%4,554.37万+6.85%+13.04%-13.33%-6.02%

Global Energy Companies ETF

AU

FUEL.AU

8.590+1.30%+0.1101.99万17.05万0.24%0.00-0.92%+0.47%+22.89%+28.86%

Block Inc

AU

XYZ.AU

96.380+1.28%+1.2204,072.0039.31万0.32%577.41亿+8.21%+13.67%+0.87%-1.48%

FRONTIER DIGITAL VENTURES LT

AU

FDV.AU

0.395+1.28%+0.00547.62万18.62万2.56%1.72亿+8.22%+21.54%+38.60%+51.92%