| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
DexusAU DXS.AU | 7.520 | +2.04% | +0.150 | 591.79万 | 4,433.96万 | 2.31% | 80.66亿 | +5.03% | +5.03% | +3.58% | +12.91% |
JPMJEGA ETF UNITSAU JEGA.AU | 54.100 | +2.02% | +1.070 | 389.00 | 2.10万 | 0.23% | 0.00 | +4.08% | +0.06% | +2.78% | +6.60% |
LOVISA HOLDINGS LTDAU LOV.AU | 24.930 | +2.00% | +0.490 | 22.83万 | 567.27万 | 2.78% | 27.60亿 | +6.27% | +0.85% | -12.69% | -15.79% |
Rubicon Water LtdAU RWL.AU | 0.255 | +2.00% | +0.005 | 4,720.00 | 1,204.00 | 0.00% | 6,131.05万 | +2.00% | -8.93% | -28.17% | -12.07% |
RESOLUTE MINING LIMITEDAU RSG.AU | 0.510 | +2.00% | +0.010 | 1,433.81万 | 723.39万 | 4.00% | 10.86亿 | +0.99% | +8.51% | +22.89% | +29.11% |
GENESIS ENERGY LTDAU GNE.AU | 2.040 | +2.00% | +0.040 | 2,528.00 | 5,135.00 | 1.50% | 22.44亿 | -1.92% | +4.08% | +8.22% | +5.26% |
OOH!MEDIA LTDAU OML.AU | 1.535 | +1.99% | +0.030 | 135.02万 | 204.95万 | 3.32% | 8.27亿 | +6.97% | +0.99% | +34.89% | +33.25% |
SMARTPAY HOLDINGS LTDAU SMP.AU | 0.770 | +1.99% | +0.015 | 2.57万 | 1.96万 | 1.32% | 1.86亿 | +6.21% | -3.75% | +67.39% | +48.08% |
EVZ LTDAU EVZ.AU | 0.155 | +1.97% | +0.003 | 6,451.00 | 1,000.00 | 0.00% | 1,881.33万 | +3.33% | +3.33% | -13.89% | -3.12% |
METRO MINING LTDAU MMI.AU | 0.052 | +1.96% | +0.001 | 1,030.18万 | 52.28万 | 5.88% | 3.17亿 | +20.93% | -10.34% | -17.46% | -13.33% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 8.850 | +1.96% | +0.170 | 585.60万 | 5,163.73万 | 1.96% | 131.16亿 | +5.86% | -5.75% | -3.44% | +1.41% |
Metrics Real Estate Multi-Strategy FundAU MRE.AU | 1.835 | +1.94% | +0.035 | 8.65万 | 15.90万 | 2.50% | 2.78亿 | +5.95% | +4.02% | -4.18% | -5.17% |
RELIANCE WORLDWIDE CORP LTDAU RWC.AU | 4.200 | +1.94% | +0.080 | 237.83万 | 996.54万 | 2.91% | 32.35亿 | +9.38% | -7.28% | -22.16% | -15.65% |
BRAMBLES LTDAU BXB.AU | 20.520 | +1.94% | +0.390 | 625.08万 | 1.28亿 | 1.39% | 281.68亿 | +0.39% | +0.69% | +5.19% | +8.25% |
AMPOL LTDAU ALD.AU | 23.700 | +1.94% | +0.450 | 146.90万 | 3,469.01万 | 2.75% | 56.48亿 | +8.37% | -1.82% | -18.39% | -15.76% |
IVE GROUP LTDAU IGL.AU | 2.640 | +1.93% | +0.050 | 19.53万 | 50.70万 | 2.70% | 4.07亿 | +8.64% | +9.09% | +23.19% | +30.82% |
Betashares Geared Long Us Tr Bond Ch (hedge Fund)AU GGFD.AU | 20.080 | +1.93% | +0.380 | 185.00 | 3,713.00 | 0.41% | 0.00 | +5.41% | +4.47% | +8.69% | +8.36% |
COBRE LTDAU CBE.AU | 0.053 | +1.92% | +0.001 | 10.42万 | 5,399.00 | 5.77% | 2,330.09万 | 0.00% | -1.85% | +1.92% | +3.92% |
Tasmea LtdAU TEA.AU | 2.660 | +1.92% | +0.050 | 14.75万 | 39.26万 | 3.45% | 6.12亿 | +8.48% | +5.56% | -15.77% | -12.50% |
GOODMAN GROUPAU GMG.AU | 29.980 | +1.90% | +0.560 | 676.07万 | 2.02亿 | 2.28% | 608.94亿 | +8.31% | +2.36% | -17.75% | -15.88% |