| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
COMPUMEDICS LIMITEDAU CMP.AU | 0.235 | +2.17% | +0.005 | 2.57万 | 6,020 | 2.17% | 4,694.40万 | +4.44% | +2.17% | -14.55% | -29.85% |
ETFS Physical PM Basket ETCAU ETPMPM.AU | 403.500 | +2.16% | +8.550 | 1,277 | 51.29万 | 1.39% | 1.39亿 | +5.06% | +12.96% | +0.39% | -6.71% |
Betashares Energy Transition Metals EtfAU XMET.AU | 15.670 | +2.15% | +0.330 | 11.71万 | 182.23万 | 1.76% | 1.44亿 | +3.91% | +15.14% | -2.73% | +11.48% |
BCI Minerals LtdAU BCI.AU | 0.475 | +2.15% | +0.010 | 162.51万 | 76.42万 | 4.30% | 13.95亿 | +1.06% | +6.74% | +37.68% | +23.38% |
TITAN MINERALS LTDAU TTM.AU | 0.715 | +2.14% | +0.015 | 60.89万 | 44.30万 | 7.86% | 2.06亿 | +17.21% | +22.22% | -0.69% | -18.75% |
Global Lithium Resources LimitedAU GL1.AU | 0.715 | +2.14% | +0.015 | 45.32万 | 31.69万 | 5.71% | 1.98亿 | 0.00% | +43.00% | +40.20% | +15.32% |
SHEFFIELD RESOURCES LTDAU SFX.AU | 0.048 | +2.13% | +0.001 | 60 | 3 | 0.00% | 1,898.53万 | -2.04% | +26.32% | +45.45% | -29.41% |
KAISER REEF LTDAU KAU.AU | 0.240 | +2.13% | +0.005 | 252.24万 | 60.89万 | 5.11% | 1.45亿 | +11.63% | +29.73% | +9.09% | -17.24% |
Highcom LimitedAU HCL.AU | 0.096 | +2.13% | +0.002 | 12.68万 | 1.24万 | 4.26% | 1,359.89万 | -8.57% | -20.00% | -43.53% | -65.71% |
BOSS EN IMINIAU BOEJOA.AU | 0.720 | +2.13% | +0.015 | 1.00万 | 7,200 | 0.00% | 0 | +7.46% | +37.14% | +46.94% | +35.85% |
NAOS EMERGING OPPORTUNITIESAU NCC.AU | 0.485 | +2.11% | +0.010 | 2.29万 | 1.10万 | 2.11% | 3,579.28万 | +4.30% | +8.99% | +18.29% | +19.75% |
A2 MILK CO LTDAU A2M.AU | 6.840 | +2.09% | +0.140 | 241.52万 | 1,615.14万 | 2.54% | 49.62亿 | +1.33% | -1.58% | +32.12% | -21.32% |
Valiant Gold LimitedAU VAL.AU | 0.250 | +2.04% | +0.005 | 148.34万 | 36.35万 | 6.12% | 1.35亿 | +16.28% | +31.58% | +8.70% | +420.83% |
Temas Resources Corp.AU TIO.AU | 0.100 | +2.04% | +0.002 | 4.50万 | 4,500 | 0.00% | 1,082.60万 | 0.00% | +11.11% | -20.00% | -57.45% |
STAR MINERALS LTDAU SMS.AU | 0.050 | +2.04% | +0.001 | 225.05万 | 11.01万 | 12.24% | 1,296.77万 | 0.00% | +19.05% | +4.17% | +19.05% |
Aims Property Securities FundAU APW.AU | 4.000 | +2.04% | +0.080 | 320 | 1,278 | 1.02% | 1.78亿 | +2.04% | +1.01% | +17.30% | +28.21% |
CAPRAL LTDAU CAA.AU | 11.680 | +2.01% | +0.230 | 2 | 23 | 0.00% | 1.85亿 | +4.75% | +11.24% | +3.09% | -0.35% |
Change Financial LtdAU CCA.AU | 0.051 | +2.00% | +0.001 | 13.69万 | 7,081 | 8.00% | 3,521.31万 | +6.25% | -1.92% | -27.14% | -23.88% |
WOODSIDE MINI SAU WDSKOQ.AU | 11.240 | +2.00% | +0.220 | 51 | 573 | 0.09% | 0 | +2.00% | +2.00% | +2.00% | +105.86% |
COGSTATE LTDAU CGS.AU | 3.100 | +1.97% | +0.060 | 36.83万 | 114.22万 | 7.57% | 5.27亿 | +12.16% | +24.15% | +20.81% | +38.95% |