澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

USCOM LTD AU UCM.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	312.18万	0.00%	0.00%	0.00%	0.00%
URBANISE.COM LTD AU UBN.AU	0.650	0.00%	0.000	0.00	0.00	0.00%	5,126.80万	+1.56%	0.00%	-9.09%	-9.72%
UNIVERSAL BIOSENSORS INC-CDI AU UBI.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	417.29万	0.00%	0.00%	0.00%	0.00%
TERRAMIN AUSTRALIA LIMITED AU TZN.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	6,207.93万	-13.33%	-13.33%	-16.13%	-10.34%
TZ LTD AU TZL.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	1,409.84万	-2.38%	+5.13%	-2.38%	-8.89%
TYRANNA RESOURCES LTD AU TYX.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	1,009.84万	0.00%	0.00%	0.00%	-25.00%
Tymlez Group AU TYM.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	327.66万	0.00%	0.00%	0.00%	0.00%
TRINEX MINERALS LTD AU TX3DA.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	606.87万	0.00%	0.00%	0.00%	0.00%
TOWER LTD AU TWRDC.AU	1.315	0.00%	0.000	0.00	0.00	0.00%	4.51亿	0.00%	0.00%	0.00%	0.00%
Trade Window Holdings Ltd AU TWL.AU	0.190	0.00%	0.000	0.00	0.00	0.00%	3,103.87万	0.00%	+15.15%	-32.14%	-30.91%
TREA WINE MINI L AU TWEKOC.AU	1.660	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.22%	+3.75%	0.00%	+3.75%
TREA WINE MINI L AU TWEKOB.AU	0.425	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-51.43%	0.00%	-72.67%
TREA WINE MINI L AU TWEKOA.AU	0.660	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-64.23%
TREA WINE IMINI AU TWEJOD.AU	1.545	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+11.96%
TREA WINE IMINI AU TWEJOB.AU	0.480	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-56.56%	-80.80%	-77.78%
TREA WINE IMINI AU TWEJOA.AU	0.540	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-69.23%	-60.73%
tv2u AU TV2.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	2,120.53万	0.00%	0.00%	0.00%	0.00%
Citiwarrants 3.9983 Tua Mini Long AU TUAKOB.AU	1.845	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-8.66%
Citiwarrants 4.4052 Tua Mini Long AU TUAKOA.AU	2.320	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+3.57%
TUAS LTD IMINI AU TUAJOB.AU	3.530	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...52 53 54 55 56 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=54"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:53,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3121765.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006649,"lyrEps":-0.018133,"lyrPeRate":0,"pbRate":17.077492,"roa":-0.723564,"roe":-1.100128,"dividePrice":0,"divideRate":0,"floatMarketCap":734104.992,"shares":260147121,"floatShares":61175416},{"symbol":"UBN.AU","nameCN":"URBANISE.COM LTD","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"AU","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51268035.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.895,"week52Low":0.607,"changeRate5Day":0.015625,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0.015625,"changeRateMTD":0.048387,"changeRateQTD":0.048387,"changeRateYTD":-0.097222,"amount":0,"eps":-0.03407,"lyrEps":-0.054349,"lyrPeRate":0,"pbRate":3.832194,"roa":-0.120992,"roe":-0.272998,"dividePrice":0,"divideRate":0,"floatMarketCap":16302383.5,"shares":78873901,"floatShares":25080590},{"symbol":"UBI.AU","nameCN":"UNIVERSAL BIOSENSORS INC-CDI","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4172944.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.058532,"lyrEps":-0.052664,"lyrPeRate":0,"pbRate":0.589469,"roa":-0.520998,"roe":-1.109734,"dividePrice":0,"divideRate":0,"floatMarketCap":2692357.234,"shares":298067435,"floatShares":192311231},{"symbol":"TZN.AU","nameCN":"TERRAMIN AUSTRALIA LIMITED","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62079252.924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.025,"changeRate5Day":-0.133333,"changeRate20Day":-0.133333,"changeRate60Day":-0.16129,"changeRateWTD":-0.133333,"changeRateMTD":-0.1875,"changeRateQTD":-0.1875,"changeRateYTD":-0.103448,"amount":0,"eps":-0.0042,"lyrEps":-0.004192,"lyrPeRate":0,"pbRate":14.672478,"roa":-0.040112,"roe":-2.455246,"dividePrice":0,"divideRate":0,"floatMarketCap":26295671.48,"shares":2387663574,"floatShares":1011371980},{"symbol":"TZL.AU","nameCN":"TZ LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14098428.182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.03,"changeRate5Day":-0.02381,"changeRate20Day":0.051282,"changeRate60Day":-0.02381,"changeRateWTD":-0.02381,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.088889,"amount":0,"eps":-0.015856,"lyrEps":-0.013206,"lyrPeRate":0,"pbRate":-2.242518,"roa":-0.258848,"roe":-39.709435,"dividePrice":0,"divideRate":0,"floatMarketCap":6555504.391,"shares":343864102,"floatShares":159890351},{"symbol":"TYX.AU","nameCN":"TYRANNA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10098449.493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":-0.000909,"lyrEps":-0.001204,"lyrPeRate":0,"pbRate":-1.412027,"roa":-0.530222,"roe":-0.902819,"dividePrice":0,"divideRate":0,"floatMarketCap":5040254.508,"shares":3366149831,"floatShares":1680084836},{"symbol":"TYM.AU","nameCN":"Tymlez Group","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3276585.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004532,"lyrEps":-0.004532,"lyrPeRate":0,"pbRate":-2.82099,"roa":-2.007816,"roe":-34.843743,"dividePrice":0,"divideRate":0,"floatMarketCap":2084084.247,"shares":1092195295,"floatShares":694694749},{"symbol":"TX3DA.AU","nameCN":"TRINEX MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6068698.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.622,"lyrEps":-0.510747,"lyrPeRate":0,"pbRate":0.665877,"roa":-0.419853,"roe":-0.699065,"dividePrice":0,"divideRate":0,"floatMarketCap":3240396.9,"shares":46682299,"floatShares":24926130},{"symbol":"TWRDC.AU","nameCN":"TOWER LTD","changeRate":0,"change":0,"latestPrice":1.315,"volume":0,"market":"AU","high":1.315,"low":1.315,"preClose":1.315,"open":1.315,"turnoverRate":0,"peRate":8.178754,"amplitude":0,"marketValue":451045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.315,"week52Low":1.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.160782,"lyrEps":0.195752,"lyrPeRate":6.717684,"pbRate":1.524744,"roa":0.100262,"roe":0.215488,"dividePrice":0,"divideRate":0,"floatMarketCap":428509524.14,"shares":343000000,"floatShares":325862756},{"symbol":"TWL.AU","nameCN":"Trade Window Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31038682.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":0.151515,"changeRate60Day":-0.321429,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.309091,"amount":0,"eps":-0.016641,"lyrEps":-0.027536,"lyrPeRate":0,"pbRate":4.647424,"roa":-0.125514,"roe":-0.291957,"dividePrice":0,"divideRate":0,"floatMarketCap":21853144.69,"shares":163361489,"floatShares":115016551},{"symbol":"TWEKOC.AU","nameCN":"TREA WINE MINI L","changeRate":0,"change":0,"latestPrice":1.66,"volume":0,"market":"AU","high":1.66,"low":1.66,"preClose":1.66,"open":1.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.67,"week52Low":1.205,"changeRate5Day":0.012195,"changeRate20Day":0.0375,"changeRate60Day":0,"changeRateWTD":0.012195,"changeRateMTD":0.377593,"changeRateQTD":0.377593,"changeRateYTD":0.0375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWEKOB.AU","nameCN":"TREA WINE MINI L","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"AU","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":-0.514286,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.726688,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWEKOA.AU","nameCN":"TREA WINE MINI L","changeRate":0,"change":0,"latestPrice":0.66,"volume":0,"market":"AU","high":0.66,"low":0.66,"preClose":0.66,"open":0.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":0.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.642276,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWEJOD.AU","nameCN":"TREA WINE IMINI","changeRate":0,"change":0,"latestPrice":1.545,"volume":0,"market":"AU","high":1.545,"low":1.545,"preClose":1.545,"open":1.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.555,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.119565,"changeRateQTD":0.119565,"changeRateYTD":0.119565,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWEJOB.AU","nameCN":"TREA WINE IMINI","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"AU","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":0.48,"changeRate5Day":0,"changeRate20Day":-0.565611,"changeRate60Day":-0.808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.777778,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWEJOA.AU","nameCN":"TREA WINE IMINI","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.925,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.692308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.607273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TV2.AU","nameCN":"tv2u","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21205333.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0003,"lyrEps":-0.000281,"lyrPeRate":0,"pbRate":-13.057905,"roa":-0.144153,"roe":0.375683,"dividePrice":0,"divideRate":0,"floatMarketCap":8558582.712,"shares":2650666640,"floatShares":1069822839},{"symbol":"TUAKOB.AU","nameCN":"Citiwarrants 3.9983 Tua Mini Long","changeRate":0,"change":0,"latestPrice":1.845,"volume":0,"market":"AU","high":1.845,"low":1.845,"preClose":1.845,"open":1.845,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.815,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.183628,"changeRateQTD":-0.183628,"changeRateYTD":-0.086634,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TUAKOA.AU","nameCN":"Citiwarrants 4.4052 Tua Mini Long","changeRate":0,"change":0,"latestPrice":2.32,"volume":0,"market":"AU","high":2.32,"low":2.32,"preClose":2.32,"open":2.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":2.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TUAJOB.AU","nameCN":"TUAS LTD IMINI","changeRate":0,"change":0,"latestPrice":3.53,"volume":0,"market":"AU","high":3.53,"low":3.53,"preClose":3.53,"open":3.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.65,"week52Low":3.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}