澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Reef casino AU RCT.AU	3.650	0.00%	0.000	115.00	420.00	0.00%	1.82亿	-1.35%	+0.27%	+2.82%	+28.61%
RINCON RESOURCES LTD AU RCR.AU	0.016	0.00%	0.000	50.17万	8,028.00	0.00%	504.90万	+6.67%	-15.79%	+14.29%	+45.45%
Redbank Copper Ltd AU RCP.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	1,766.92万	0.00%	0.00%	0.00%	0.00%
RAPIDCRIT FPO AU RCMDB.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	354.00万	0.00%	0.00%	0.00%	+7.14%
READCLOUD LTD AU RCL.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	1,536.20万	+2.04%	+19.05%	+1.01%	+25.00%
REDCASTLE RESOURCES LTD AU RC1.AU	0.009	0.00%	0.000	209.40万	1.86万	11.11%	1,069.21万	-10.00%	-18.18%	0.00%	0.00%
RESOURCE BASE LTD AU RBX.AU	0.044	0.00%	0.000	0.00	0.00	0.00%	506.81万	-20.00%	+4.76%	+22.22%	+22.22%
RBR Group Ltd AU RBR.AU	0.001	0.00%	0.000	10.00万	100.00	0.00%	359.13万	0.00%	0.00%	0.00%	0.00%
Raptor Resources Ltd AU RAP.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	1.76亿	0.00%	0.00%	0.00%	0.00%
RANGE INTERNATIONAL LTD AU RAN.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	323.79万	-25.00%	-25.00%	+50.00%	-50.00%
RAGNAR OPT SEP24 AU RAGO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AdRabbit Ltd AU RAB.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	353.40万	0.00%	0.00%	0.00%	0.00%
Regener8 Resources NL AU R8R.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	440.13万	-10.00%	-12.90%	+45.16%	-10.00%
R3D RESOURCES LTD AU R3D.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	573.50万	0.00%	0.00%	0.00%	0.00%
Martin Currie Real Income Active ETF AU R3AL.AU	1.660	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.30%	+2.15%	+3.81%	+11.94%
QX RESOURCES LTD AU QXR.AU	0.004	0.00%	0.000	33.99万	1,359.00	0.00%	737.07万	-20.00%	-20.00%	0.00%	0.00%
QUESTE COMMUNICATIONS LIMITED AU QUE.AU	0.056	0.00%	0.000	0.00	0.00	0.00%	151.61万	-15.15%	+1.82%	+43.59%	+24.44%
Quantum Energy Ltd AU QTM.AU	0.086	0.00%	0.000	0.00	0.00	0.00%	9,700.80万	0.00%	0.00%	0.00%	0.00%
Q Tech AU QTG.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	60.08万	0.00%	0.00%	0.00%	0.00%
Questus AU QSS.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	222.50万	0.00%	0.00%	0.00%	0.00%

1 ...76 77 78 79 80 ...179

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=78"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:77,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":179,"list":[{"symbol":"RCT.AU","nameCN":"Reef casino","changeRate":0,"change":0,"latestPrice":3.65,"volume":115,"market":"AU","high":3.65,"low":3.65,"preClose":3.65,"open":3.65,"turnoverRate":0.000036,"peRate":19.905219,"amplitude":0,"marketValue":181773781.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":2.332,"changeRate5Day":-0.013514,"changeRate20Day":0.002747,"changeRate60Day":0.028169,"changeRateWTD":0,"changeRateMTD":0.002747,"changeRateQTD":-0.00545,"changeRateYTD":0.286117,"amount":420,"eps":0.183369,"lyrEps":0.204172,"lyrPeRate":17.877084,"pbRate":18.02596,"roa":0.057447,"roe":0.441436,"dividePrice":0.1834,"divideRate":0.050247,"floatMarketCap":11665177.35,"shares":49801036,"floatShares":3195939},{"symbol":"RCR.AU","nameCN":"RINCON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":501731,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.002077,"peRate":0,"amplitude":0,"marketValue":5048998.928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.01,"changeRate5Day":0.066667,"changeRate20Day":-0.157895,"changeRate60Day":0.142857,"changeRateWTD":0.066667,"changeRateMTD":0.066667,"changeRateQTD":-0.238095,"changeRateYTD":0.454545,"amount":8028,"eps":-0.004306,"lyrEps":-0.004306,"lyrPeRate":0,"pbRate":0.375954,"roa":-0.0572,"roe":-0.092125,"dividePrice":0,"divideRate":0,"floatMarketCap":3864377.6,"shares":315562433,"floatShares":241523600},{"symbol":"RCP.AU","nameCN":"Redbank Copper Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17669220.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005094,"lyrEps":-0.004972,"lyrPeRate":0,"pbRate":2.473589,"roa":-0.232032,"roe":-0.544215,"dividePrice":0,"divideRate":0,"floatMarketCap":12492868.584,"shares":631043588,"floatShares":446173878},{"symbol":"RCMDB.AU","nameCN":"RAPIDCRIT FPO","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.071429,"amount":0,"eps":-0.8388,"lyrEps":-0.838629,"lyrPeRate":0,"pbRate":-0.301151,"roa":-0.698998,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1764773.58,"shares":118000000,"floatShares":58825786},{"symbol":"RCL.AU","nameCN":"READCLOUD LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15361976.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.07,"changeRate5Day":0.020408,"changeRate20Day":0.190476,"changeRate60Day":0.010101,"changeRateWTD":0.010101,"changeRateMTD":0,"changeRateQTD":0.136364,"changeRateYTD":0.25,"amount":0,"eps":-0.000876,"lyrEps":-0.006968,"lyrPeRate":0,"pbRate":1.447475,"roa":0.003536,"roe":-0.011441,"dividePrice":0,"divideRate":0,"floatMarketCap":9594142.5,"shares":153619763,"floatShares":95941425},{"symbol":"RC1.AU","nameCN":"REDCASTLE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":2093964,"market":"AU","high":0.009,"low":0.008,"preClose":0.009,"open":0.008,"turnoverRate":0.003796,"peRate":0,"amplitude":0.111111,"marketValue":10692102.204,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.004,"changeRate5Day":-0.1,"changeRate20Day":-0.181818,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":0,"amount":18646,"eps":-0.001781,"lyrEps":-0.001781,"lyrPeRate":0,"pbRate":1.814351,"roa":-0.123964,"roe":-0.228993,"dividePrice":0,"divideRate":0,"floatMarketCap":4964761.539,"shares":1188011356,"floatShares":551640171},{"symbol":"RBX.AU","nameCN":"RESOURCE BASE LTD","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5068117.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.024,"changeRate5Day":-0.2,"changeRate20Day":0.047619,"changeRate60Day":0.222222,"changeRateWTD":-0.083333,"changeRateMTD":-0.2,"changeRateQTD":-0.06383,"changeRateYTD":0.222222,"amount":0,"eps":-0.022799,"lyrEps":-0.022768,"lyrPeRate":0,"pbRate":3.037185,"roa":-0.574857,"roe":-0.990512,"dividePrice":0,"divideRate":0,"floatMarketCap":3646003.064,"shares":115184485,"floatShares":82863706},{"symbol":"RBR.AU","nameCN":"RBR Group Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":100000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":3591284.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":100,"eps":-0.00057,"lyrEps":-0.00057,"lyrPeRate":0,"pbRate":-13.109032,"roa":-0.214569,"roe":-1.061863,"dividePrice":0,"divideRate":0,"floatMarketCap":1637117.94,"shares":3591284775,"floatShares":1637117940},{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":176300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008258,"lyrEps":-0.008258,"lyrPeRate":0,"pbRate":255.669912,"roa":-0.569137,"roe":-1.711089,"dividePrice":0,"divideRate":0,"floatMarketCap":2730087.295,"shares":860000000,"floatShares":13317499},{"symbol":"RAN.AU","nameCN":"RANGE INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3237870.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.001683,"lyrEps":-0.001527,"lyrPeRate":0,"pbRate":3.12612,"roa":-0.451332,"roe":-0.881565,"dividePrice":0,"divideRate":0,"floatMarketCap":1865732.649,"shares":1079290320,"floatShares":621910883},{"symbol":"RAGO.AU","nameCN":"RAGNAR OPT SEP24","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RAB.AU","nameCN":"AdRabbit Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3534000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1.24201,"roa":-2.528665,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":186000000,"floatShares":0},{"symbol":"R8R.AU","nameCN":"Regener8 Resources NL","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4401337.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.08,"changeRate5Day":-0.1,"changeRate20Day":-0.129032,"changeRate60Day":0.451613,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":0.35,"changeRateYTD":-0.1,"amount":0,"eps":-0.045308,"lyrEps":-0.045308,"lyrPeRate":0,"pbRate":1.724542,"roa":-0.378363,"roe":-0.623714,"dividePrice":0,"divideRate":0,"floatMarketCap":2724551.1,"shares":32602500,"floatShares":20181860},{"symbol":"R3D.AU","nameCN":"R3D RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006479,"lyrEps":-0.010162,"lyrPeRate":0,"pbRate":1.189632,"roa":-0.112981,"roe":-0.487166,"dividePrice":0,"divideRate":0,"floatMarketCap":3077530.241,"shares":155000000,"floatShares":83176493},{"symbol":"R3AL.AU","nameCN":"Martin Currie Real Income Active ETF","changeRate":0,"change":0,"latestPrice":1.66,"volume":0,"market":"AU","high":1.66,"low":1.66,"preClose":1.66,"open":1.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":1.435,"changeRate5Day":-0.003003,"changeRate20Day":0.021538,"changeRate60Day":0.038149,"changeRateWTD":0.006061,"changeRateMTD":-0.003003,"changeRateQTD":0.034913,"changeRateYTD":0.119353,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.079,"divideRate":0.04759,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QXR.AU","nameCN":"QX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":339859,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000343,"peRate":0,"amplitude":0,"marketValue":7370653.472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":0,"amount":1359,"eps":-0.00409,"lyrEps":-0.00409,"lyrPeRate":0,"pbRate":3.428342,"roa":-0.085345,"roe":-1.203959,"dividePrice":0,"divideRate":0,"floatMarketCap":3969118.74,"shares":1842663368,"floatShares":992279685},{"symbol":"QUE.AU","nameCN":"QUESTE COMMUNICATIONS LIMITED","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":2.109625,"amplitude":0,"marketValue":1516050.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.039,"changeRate5Day":-0.151515,"changeRate20Day":0.018182,"changeRate60Day":0.435897,"changeRateWTD":0,"changeRateMTD":-0.151515,"changeRateQTD":0.4,"changeRateYTD":0.244444,"amount":0,"eps":0.026545,"lyrEps":0.026545,"lyrPeRate":2.109625,"pbRate":0.459669,"roa":-0.029251,"roe":0.235443,"dividePrice":0,"divideRate":0,"floatMarketCap":125947.416,"shares":27072332,"floatShares":2249061},{"symbol":"QTM.AU","nameCN":"Quantum Energy Ltd","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":14.333333,"amplitude":0,"marketValue":97008000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006,"lyrEps":0.006045,"lyrPeRate":14.226634,"pbRate":2.314288,"roa":0.073791,"roe":0.174823,"dividePrice":0,"divideRate":0,"floatMarketCap":38192861.87,"shares":1128000000,"floatShares":444103045},{"symbol":"QTG.AU","nameCN":"Q Tech","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":600824.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00078,"lyrEps":-0.00078,"lyrPeRate":0,"pbRate":-0.38283,"roa":-6.360079,"roe":0.057582,"dividePrice":0,"divideRate":0,"floatMarketCap":26797.016,"shares":150206150,"floatShares":6699254},{"symbol":"QSS.AU","nameCN":"Questus","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2224981.272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012255,"lyrEps":-0.002264,"lyrPeRate":0,"pbRate":-1.362112,"roa":-0.231869,"roe":1.052224,"dividePrice":0,"divideRate":0,"floatMarketCap":220392.624,"shares":92707553,"floatShares":9183026}]}}}