本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Citiwarrants 28.7335 Qbe Mini Short

AU

QBEKOQ.AU

5.9700.00%0.0000.000.000.00%0.000.00%0.00%+4.55%+4.55%

Citiwarrants 11.9502 Qan Mini Short

AU

QANKOP.AU

3.0700.00%0.0000.000.000.00%0.000.00%-0.65%0.00%+18.08%

QANTAS EXPIRING

AU

QANKOC.AU

1.2900.00%0.0000.000.000.00%0.000.00%0.00%0.00%-25.00%

QANTAS EXPIRING

AU

QANKOB.AU

1.2650.00%0.0000.000.000.00%0.000.00%0.00%0.00%-36.43%

Citiwarrants 6.98 Qan 28-feb-36 Instal Mini

AU

QANJOA.AU

2.1300.00%0.0000.000.000.00%0.000.00%+13.60%0.00%+13.60%

BetaShares Agricultural Currency Hedged

AU

QAG.AU

5.6600.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

PayGroup

AU

PYG.AU

0.9900.00%0.0000.000.000.00%1.20亿0.00%0.00%0.00%0.00%

PACIFIC RESOURCES LTD

AU

PXR.AU

0.0010.00%0.0000.000.000.00%352.54万0.00%0.00%-50.00%0.00%

PEXAGROUP MINI L

AU

PXAKOE.AU

1.5000.00%0.0000.000.000.00%0.00-5.66%0.00%0.00%-35.34%

PARKWAY CORPORATE LTD

AU

PWN.AU

0.0100.00%0.0000.000.000.00%2,768.09万0.00%0.00%-23.08%-23.08%

Powerwrap

AU

PWL.AU

0.3250.00%0.0000.000.000.00%6,825.47万0.00%0.00%0.00%0.00%

Primewest

AU

PWG.AU

1.4600.00%0.0000.000.000.00%5.79亿0.00%0.00%0.00%0.00%

PVW RESOURCES LTD

AU

PVW.AU

0.0130.00%0.0000.000.000.00%741.55万0.00%-27.78%-50.00%-18.75%

Pivotal Systems

AU

PVS.AU

0.0010.00%0.0000.000.000.00%76.80万0.00%0.00%0.00%0.00%

POWERHOUSE VENTURES LTD

AU

PVL.AU

0.1100.00%0.0000.000.000.00%1,754.12万-8.33%-12.00%-33.33%-26.67%

PO VALLEY ENERGY LTD

AU

PVE.AU

0.0650.00%0.0002.45万1,593.000.00%7,533.25万+4.84%-2.99%+12.07%+4.84%

Provaris Energy Ltd

AU

PV1OA.AU

0.0010.00%0.0000.000.000.00%89.80万0.00%0.00%0.00%0.00%

Provaris Energy Ltd

AU

PV1.AU

0.0090.00%0.00046.60万4,194.000.00%937.34万0.00%0.00%-30.77%-35.71%

PRESCIENT THERAPEUTICS LTD

AU

PTX.AU

0.0520.00%0.000109.87万5.65万5.77%5,467.88万-7.14%-7.14%-36.59%-38.10%

PTR Minerals Ltd

AU

PTR.AU

0.1100.00%0.00014.05万1.54万2.73%4,327.56万-8.33%-12.00%-59.26%-60.00%