澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

REDFLOW LTD AU RFX.AU	0.097	0.00%	0.000	0.00	0.00	0.00%	2,560.80万	0.00%	0.00%	0.00%	0.00%
RECTIFIER TECHNOLOGIES LTD AU RFT.AU	0.004	0.00%	0.000	445.42万	1.78万	0.00%	553.11万	0.00%	0.00%	+33.33%	+33.33%
Rafaella Resources AU RFR.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	1,720.50万	0.00%	0.00%	0.00%	0.00%
Reffind Ltd AU RFN.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	336.49万	0.00%	0.00%	0.00%	0.00%
RETAIL FOOD GROUP LTD AU RFG.AU	0.960	0.00%	0.000	1.53万	1.48万	3.13%	6,057.16万	-1.54%	-7.25%	-35.57%	-35.14%
RURAL FUNDS GROUP AU RFF.AU	2.000	0.00%	0.000	54.87万	110.08万	1.75%	7.79亿	-0.99%	-4.26%	-1.48%	+3.04%
RESOURCES & ENERGY GROUP LTD AU REZ.AU	0.013	0.00%	0.000	115.99万	1.51万	0.00%	1,204.29万	+8.33%	-7.14%	-18.75%	-13.33%
REGIONAL EXPRESS HOLDINGS LT AU REX.AU	0.565	0.00%	0.000	0.00	0.00	0.00%	6,441.00万	0.00%	0.00%	0.00%	0.00%
Resource Generation Ltd AU RES.AU	0.064	0.00%	0.000	0.00	0.00	0.00%	627.66万	0.00%	0.00%	0.00%	0.00%
AMP Capital Global Property Securities AU RENT.AU	2.650	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RemSense Technologies Ltd AU REMO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	19.80万	0.00%	0.00%	0.00%	0.00%
REMSENSE TECHNOLOGIES LTD AU REM.AU	0.046	0.00%	0.000	0.00	0.00	0.00%	908.83万	+2.22%	-2.13%	-2.13%	+15.00%
Recharge Metals Ltd AU REC.AU	0.024	0.00%	0.000	134.10万	3.12万	4.17%	2,688.68万	-4.00%	-20.00%	+71.43%	+100.00%
Citiwarrants 124.0954 Rea Mini Long AU REAKOE.AU	39.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-12.60%	0.00%	-16.60%
Citiwarrants 131.821 Rea Mini Long AU REAKOD.AU	39.520	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-6.81%
REA GROUP MINI L AU REAKOB.AU	20.540	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
REA GROUP EXPIRING AU REAKOA.AU	29.820	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-9.99%	-9.99%
REA GROUP IMINI AU REAJOA.AU	58.050	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.47%
Red Dirt Metals Ltd AU RDT.AU	0.455	0.00%	0.000	0.00	0.00	0.00%	2.02亿	0.00%	0.00%	0.00%	0.00%
RAIDEN RESOURCES LTD AU RDN.AU	0.004	0.00%	0.000	407.47万	1.63万	0.00%	1,380.36万	0.00%	0.00%	-20.00%	-20.00%

1 ...77 78 79 80 81 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=79"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:78,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"RFX.AU","nameCN":"REDFLOW LTD","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"AU","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.097,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.103,"lyrEps":-0.07845,"lyrPeRate":0,"pbRate":3.457977,"roa":-0.657266,"roe":-1.693039,"dividePrice":0,"divideRate":0,"floatMarketCap":25355797.284,"shares":264000000,"floatShares":261399972},{"symbol":"RFT.AU","nameCN":"RECTIFIER TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":4454203,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.018888,"peRate":0,"amplitude":0,"marketValue":5531122.408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":17817,"eps":-0.003046,"lyrEps":-0.000599,"lyrPeRate":0,"pbRate":0.373474,"roa":-0.106455,"roe":-0.238894,"dividePrice":0,"divideRate":0,"floatMarketCap":943277.612,"shares":1382780602,"floatShares":235819403},{"symbol":"RFR.AU","nameCN":"Rafaella Resources","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"lyrEps":-0.010422,"lyrPeRate":0,"pbRate":0.88937,"roa":-0.058136,"roe":-0.107031,"dividePrice":0,"divideRate":0,"floatMarketCap":7913232.143,"shares":465000000,"floatShares":213871139},{"symbol":"RFN.AU","nameCN":"Reffind Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3364873.406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006099,"lyrEps":-0.006085,"lyrPeRate":0,"pbRate":28.377356,"roa":-0.456144,"roe":-2.590749,"dividePrice":0,"divideRate":0,"floatMarketCap":2263663.062,"shares":1682436703,"floatShares":1131831531},{"symbol":"RFG.AU","nameCN":"RETAIL FOOD GROUP LTD","changeRate":0,"change":0,"latestPrice":0.96,"volume":15314,"market":"AU","high":0.99,"low":0.96,"preClose":0.96,"open":0.985,"turnoverRate":0.000392,"peRate":0,"amplitude":0.03125,"marketValue":60571593.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":0.955,"changeRate5Day":-0.015385,"changeRate20Day":-0.072464,"changeRate60Day":-0.355705,"changeRateWTD":-0.015385,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":-0.351351,"amount":14800,"eps":-0.326359,"lyrEps":-0.238686,"lyrPeRate":0,"pbRate":0.307581,"roa":0.004898,"roe":-0.09822,"dividePrice":0,"divideRate":0,"floatMarketCap":37535377.92,"shares":63095410,"floatShares":39099352},{"symbol":"RFF.AU","nameCN":"RURAL FUNDS GROUP","changeRate":0,"change":0,"latestPrice":2,"volume":548662,"market":"AU","high":2.025,"low":1.99,"preClose":2,"open":2.01,"turnoverRate":0.001443,"peRate":12.456946,"amplitude":0.0175,"marketValue":779445998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.128,"week52Low":1.6,"changeRate5Day":-0.009901,"changeRate20Day":-0.042604,"changeRate60Day":-0.014778,"changeRateWTD":-0.009901,"changeRateMTD":-0.004975,"changeRateQTD":-0.004975,"changeRateYTD":0.030397,"amount":1100800,"eps":0.160553,"lyrEps":0.08078,"lyrPeRate":24.758604,"pbRate":0.722953,"roa":0.023831,"roe":0.057482,"dividePrice":0.117,"divideRate":0.0585,"floatMarketCap":760423462,"shares":389722999,"floatShares":380211731},{"symbol":"REZ.AU","nameCN":"RESOURCES & ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":1159933,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.002792,"peRate":0,"amplitude":0,"marketValue":12042905.498,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.011,"changeRate5Day":0.083333,"changeRate20Day":-0.071429,"changeRate60Day":-0.1875,"changeRateWTD":0.083333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.133333,"amount":15079,"eps":-0.000649,"lyrEps":-0.003227,"lyrPeRate":0,"pbRate":0.99031,"roa":-0.078048,"roe":-0.041096,"dividePrice":0,"divideRate":0,"floatMarketCap":5401360.77,"shares":926377346,"floatShares":415489290},{"symbol":"REX.AU","nameCN":"REGIONAL EXPRESS HOLDINGS LT","changeRate":0,"change":0,"latestPrice":0.565,"volume":0,"market":"AU","high":0.565,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0,"peRate":4.560755,"amplitude":0,"marketValue":64409999.435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.565,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.123883,"lyrEps":0.127538,"lyrPeRate":4.430052,"pbRate":0.411868,"roa":-0.040213,"roe":0.191167,"dividePrice":0,"divideRate":0,"floatMarketCap":63967233.23,"shares":113999999,"floatShares":113216342},{"symbol":"RES.AU","nameCN":"Resource Generation Ltd","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"AU","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6276575.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.023169,"lyrEps":-2.674032,"lyrPeRate":0,"pbRate":0.062209,"roa":-0.008992,"roe":-0.078107,"dividePrice":0,"divideRate":0,"floatMarketCap":272378.88,"shares":98071493,"floatShares":4255920},{"symbol":"RENT.AU","nameCN":"AMP Capital Global Property Securities","changeRate":0,"change":0,"latestPrice":2.65,"volume":0,"market":"AU","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REMO.AU","nameCN":"RemSense Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":198000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00473,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":198000000,"floatShares":0},{"symbol":"REM.AU","nameCN":"REMSENSE TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9088274.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.027,"changeRate5Day":0.022222,"changeRate20Day":-0.021277,"changeRate60Day":-0.021277,"changeRateWTD":0.022222,"changeRateMTD":-0.08,"changeRateQTD":-0.08,"changeRateYTD":0.15,"amount":0,"eps":-0.009738,"lyrEps":-0.004807,"lyrPeRate":0,"pbRate":5.068021,"roa":-0.299066,"roe":-0.844213,"dividePrice":0,"divideRate":0,"floatMarketCap":2727093.808,"shares":197571195,"floatShares":59284648},{"symbol":"REC.AU","nameCN":"Recharge Metals Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":1341000,"market":"AU","high":0.024,"low":0.023,"preClose":0.024,"open":0.023,"turnoverRate":0.007868,"peRate":0,"amplitude":0.041667,"marketValue":26886768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.007,"changeRate5Day":-0.04,"changeRate20Day":-0.2,"changeRate60Day":0.714286,"changeRateWTD":-0.04,"changeRateMTD":-0.225806,"changeRateQTD":-0.225806,"changeRateYTD":1,"amount":31184,"eps":-0.003738,"lyrEps":-0.016834,"lyrPeRate":0,"pbRate":2.090229,"roa":0.001002,"roe":-0.07035,"dividePrice":0,"divideRate":0,"floatMarketCap":4090711.296,"shares":1120282000,"floatShares":170446304},{"symbol":"REAKOE.AU","nameCN":"Citiwarrants 124.0954 Rea Mini Long","changeRate":0,"change":0,"latestPrice":39.2,"volume":0,"market":"AU","high":39.2,"low":39.2,"preClose":39.2,"open":39.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.1,"week52Low":25.6,"changeRate5Day":0,"changeRate20Day":-0.125975,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.53125,"changeRateQTD":0.53125,"changeRateYTD":-0.165957,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REAKOD.AU","nameCN":"Citiwarrants 131.821 Rea Mini Long","changeRate":0,"change":0,"latestPrice":39.52,"volume":0,"market":"AU","high":39.52,"low":39.52,"preClose":39.52,"open":39.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.41,"week52Low":39.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.068144,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REAKOB.AU","nameCN":"REA GROUP MINI L","changeRate":0,"change":0,"latestPrice":20.54,"volume":0,"market":"AU","high":20.54,"low":20.54,"preClose":20.54,"open":20.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.69,"week52Low":20.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REAKOA.AU","nameCN":"REA GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":29.82,"volume":0,"market":"AU","high":29.82,"low":29.82,"preClose":29.82,"open":29.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.27,"week52Low":25.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.099909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.099909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REAJOA.AU","nameCN":"REA GROUP IMINI","changeRate":0,"change":0,"latestPrice":58.05,"volume":0,"market":"AU","high":58.05,"low":58.05,"preClose":58.05,"open":58.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.05,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004673,"changeRateQTD":0.004673,"changeRateYTD":0.004673,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RDT.AU","nameCN":"Red Dirt Metals Ltd","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"AU","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202434050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.728159,"roa":-0.044732,"roe":-0.116325,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":444910000,"floatShares":0},{"symbol":"RDN.AU","nameCN":"RAIDEN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":4074656,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.00146,"peRate":0,"amplitude":0,"marketValue":13803565.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":16299,"eps":-0.001731,"lyrEps":-0.002117,"lyrPeRate":0,"pbRate":0.536037,"roa":-0.133107,"roe":-0.216207,"dividePrice":0,"divideRate":0,"floatMarketCap":11162431.524,"shares":3450891442,"floatShares":2790607881}]}}}