澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Citiwarrants 121.00 Rio Put Warrant 19-sep-24 AU RIOWOP.AU	0.585	0.00%	0.000	0	0	0.00%	0	0.00%	-54.47%	-50.84%	-50.84%
RIO TINTO CTW CW AU RIOWOF.AU	3.010	0.00%	0.000	0	0	0.00%	0	0.00%	-2.90%	+46.12%	+91.11%
RIO TINTO CTW CW AU RIOWOE.AU	3.560	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+104.60%	+104.60%
RIO TINTO CTW CW AU RIOWOD.AU	3.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+145.05%
RIO TINTO CTW CW AU RIOWOC.AU	1.415	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citiwarrants 128.00 Rio Call Warrant 19-sep-24 AU RIOWOA.AU	1.040	0.00%	0.000	0	0	0.00%	0	-42.06%	+177.33%	+177.33%	+177.33%
Citiwarrants 294.1103 Rio Mini Short AU RIOMOS.AU	114.900	0.00%	0.000	0	0	0.00%	0	+8.29%	+11.67%	-11.07%	-8.93%
Citiwarrants 242.9942 Rio Mini Short AU RIOMOP.AU	63.860	0.00%	0.000	0	0	0.00%	0	+0.60%	0.00%	0.00%	+16.30%
RIO TINTO EXPIRING AU RIOKOT.AU	27.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-39.06%	-26.68%
RIO TINTO EXPIRING AU RIOKOR.AU	23.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citiwarrants 93.3611 Rio Mini Long AU RIOKOL.AU	22.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU RIOJOH.AU	104.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+113.70%	+113.70%
Citiwarrants 96.2876 Rio 25-oct-35 Instal Mini AU RIOJOA.AU	74.510	0.00%	0.000	0	0	0.00%	0	-10.83%	-0.39%	+47.31%	+67.82%
BetaShares Martin Currie Real Income ETF AU RINC.AU	8.890	0.00%	0.000	0	0	0.00%	3,735.80万	0.00%	0.00%	0.00%	0.00%
RIMFIRE PACIFIC MINING LTD AU RIM.AU	0.012	0.00%	0.000	45.44万	5,753	8.33%	3,327.95万	+9.09%	+9.09%	0.00%	-20.00%
Redivium Limited AU RIL.AU	0.004	0.00%	0.000	0	0	0.00%	1,360.94万	0.00%	0.00%	0.00%	0.00%
RIEDEL RESOURCES LTD AU RIE.AU	0.023	0.00%	0.000	0	0	0.00%	603.09万	+4.55%	-4.17%	-8.00%	-30.30%
Rhipe Ltd AU RHP.AU	2.490	0.00%	0.000	0	0	0.00%	4.06亿	+5.51%	+5.51%	+5.51%	+5.51%
Argent BioPharma Limited AU RGT.AU	0.037	0.00%	0.000	6,228	230	0.00%	411.11万	0.00%	0.00%	-2.63%	-47.14%
Roto-Gro Intl AU RGI.AU	0.220	0.00%	0.000	0	0	0.00%	433.39万	0.00%	0.00%	0.00%	0.00%

1 ...77 78 79 80 81 ...215

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=79"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:78,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":215,"list":[{"symbol":"RIOWOP.AU","nameCN":"Citiwarrants 121.00 Rio Put Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":0.585,"volume":0,"market":"AU","high":0.585,"low":0.585,"preClose":0.585,"open":0.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":0.585,"changeRate5Day":0,"changeRate20Day":-0.544747,"changeRate60Day":-0.508403,"changeRateWTD":0,"changeRateMTD":-0.544747,"changeRateQTD":-0.508403,"changeRateYTD":-0.508403,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOF.AU","nameCN":"RIO TINTO CTW CW","changeRate":0,"change":0,"latestPrice":3.01,"volume":0,"market":"AU","high":3.01,"low":3.01,"preClose":3.01,"open":3.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":1.575,"changeRate5Day":0,"changeRate20Day":-0.029032,"changeRate60Day":0.461165,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.461165,"changeRateYTD":0.911111,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOE.AU","nameCN":"RIO TINTO CTW CW","changeRate":0,"change":0,"latestPrice":3.56,"volume":0,"market":"AU","high":3.56,"low":3.56,"preClose":3.56,"open":3.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":1.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.045977,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.045977,"changeRateYTD":1.045977,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOD.AU","nameCN":"RIO TINTO CTW CW","changeRate":0,"change":0,"latestPrice":3.59,"volume":0,"market":"AU","high":3.59,"low":3.59,"preClose":3.59,"open":3.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.450512,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOC.AU","nameCN":"RIO TINTO CTW CW","changeRate":0,"change":0,"latestPrice":1.415,"volume":0,"market":"AU","high":1.415,"low":1.415,"preClose":1.415,"open":1.415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOA.AU","nameCN":"Citiwarrants 128.00 Rio Call Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"AU","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":0.121603,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.805,"week52Low":0.255,"changeRate5Day":-0.420613,"changeRate20Day":1.773333,"changeRate60Day":1.773333,"changeRateWTD":-0.12605,"changeRateMTD":1.773333,"changeRateQTD":1.773333,"changeRateYTD":1.773333,"amount":0,"eps":8.5524,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOMOS.AU","nameCN":"Citiwarrants 294.1103 Rio Mini Short","changeRate":0,"change":0,"latestPrice":114.9,"volume":0,"market":"AU","high":114.9,"low":114.9,"preClose":114.9,"open":114.9,"turnoverRate":0,"peRate":13.313866,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.2,"week52Low":99.47,"changeRate5Day":0.082941,"changeRate20Day":0.116727,"changeRate60Day":-0.110681,"changeRateWTD":0.082941,"changeRateMTD":0.082941,"changeRateQTD":-0.110681,"changeRateYTD":-0.089252,"amount":0,"eps":8.6301,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOMOP.AU","nameCN":"Citiwarrants 242.9942 Rio Mini Short","changeRate":0,"change":0,"latestPrice":63.86,"volume":0,"market":"AU","high":63.86,"low":63.86,"preClose":63.86,"open":63.86,"turnoverRate":0,"peRate":7.399682,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64,"week52Low":48.48,"changeRate5Day":0.005986,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.162994,"changeRateQTD":0.162994,"changeRateYTD":0.162994,"amount":0,"eps":8.6301,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOT.AU","nameCN":"RIO TINTO EXPIRING","changeRate":0,"change":0,"latestPrice":27.1,"volume":0,"market":"AU","high":27.1,"low":27.1,"preClose":27.1,"open":27.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49,"week52Low":27.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.3906,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.183735,"changeRateYTD":-0.266775,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOR.AU","nameCN":"RIO TINTO EXPIRING","changeRate":0,"change":0,"latestPrice":23.32,"volume":0,"market":"AU","high":23.32,"low":23.32,"preClose":23.32,"open":23.32,"turnoverRate":0,"peRate":2.70217,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.81,"week52Low":23.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.6301,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOL.AU","nameCN":"Citiwarrants 93.3611 Rio Mini Long","changeRate":0,"change":0,"latestPrice":22.35,"volume":0,"market":"AU","high":22.35,"low":22.35,"preClose":22.35,"open":22.35,"turnoverRate":0,"peRate":2.589773,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.52,"week52Low":21.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.6301,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOJOH.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":104.5,"volume":0,"market":"AU","high":104.5,"low":104.5,"preClose":104.5,"open":104.5,"turnoverRate":0,"peRate":12.108782,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.5,"week52Low":48.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.137014,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.137014,"changeRateYTD":1.137014,"amount":0,"eps":8.6301,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOJOA.AU","nameCN":"Citiwarrants 96.2876 Rio 25-oct-35 Instal Mini","changeRate":0,"change":0,"latestPrice":74.51,"volume":0,"market":"AU","high":74.51,"low":74.51,"preClose":74.51,"open":74.51,"turnoverRate":0,"peRate":8.633735,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.02,"week52Low":32.05,"changeRate5Day":-0.108305,"changeRate20Day":-0.003877,"changeRate60Day":0.473112,"changeRateWTD":-0.108305,"changeRateMTD":-0.153488,"changeRateQTD":0.23668,"changeRateYTD":0.678153,"amount":0,"eps":8.6301,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RINC.AU","nameCN":"BetaShares Martin Currie Real Income ETF","changeRate":0,"change":0,"latestPrice":8.89,"volume":0,"market":"AU","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37358020.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.172954,"divideRate":0.019455,"floatMarketCap":37358020.28,"shares":4202252,"floatShares":4202252},{"symbol":"RIM.AU","nameCN":"RIMFIRE PACIFIC MINING LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":454377,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000263,"peRate":0,"amplitude":0.083333,"marketValue":33279476.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.01,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.2,"amount":5753,"eps":-0.001946,"lyrEps":-0.0022,"lyrPeRate":0,"pbRate":1.683977,"roa":-0.14801,"roe":-0.267411,"dividePrice":0,"divideRate":0,"floatMarketCap":20752103.04,"shares":2773289728,"floatShares":1729341920},{"symbol":"RIL.AU","nameCN":"Redivium Limited","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13609421.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.0046,"lyrPeRate":0,"pbRate":-20.886096,"roa":-0.253464,"roe":-2.203744,"dividePrice":0,"divideRate":0,"floatMarketCap":6248022.964,"shares":3402355462,"floatShares":1562005741},{"symbol":"RIE.AU","nameCN":"RIEDEL RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6030851.597,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.02,"changeRate5Day":0.045455,"changeRate20Day":-0.041667,"changeRate60Day":-0.08,"changeRateWTD":0.045455,"changeRateMTD":-0.041667,"changeRateQTD":-0.148148,"changeRateYTD":-0.30303,"amount":0,"eps":-0.065,"lyrEps":-0.073671,"lyrPeRate":0,"pbRate":1.537757,"roa":-0.379951,"roe":-0.732965,"dividePrice":0,"divideRate":0,"floatMarketCap":1333871.016,"shares":262210939,"floatShares":57994392},{"symbol":"RHP.AU","nameCN":"Rhipe Ltd","changeRate":0,"change":0,"latestPrice":2.49,"volume":0,"market":"AU","high":2.49,"low":2.49,"preClose":2.49,"open":2.49,"turnoverRate":0,"peRate":56.336115,"amplitude":0,"marketValue":405870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.49,"week52Low":2.49,"changeRate5Day":0.055085,"changeRate20Day":0.055085,"changeRate60Day":0.055085,"changeRateWTD":0.055085,"changeRateMTD":0.055085,"changeRateQTD":0.055085,"changeRateYTD":0.055085,"amount":0,"eps":0.044199,"lyrEps":0.045406,"lyrPeRate":54.838568,"pbRate":4.469786,"roa":0.042304,"roe":0.077245,"dividePrice":0.0351,"divideRate":0.014096,"floatMarketCap":315436140.69,"shares":163000000,"floatShares":126681181},{"symbol":"RGT.AU","nameCN":"Argent BioPharma Limited","changeRate":0,"change":0,"latestPrice":0.037,"volume":6228,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":4111054.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.026316,"changeRateWTD":-0.026316,"changeRateMTD":-0.075,"changeRateQTD":-0.051282,"changeRateYTD":-0.471429,"amount":230,"eps":-0.123189,"lyrEps":-0.312116,"lyrPeRate":0,"pbRate":-0.48682,"roa":-2.430406,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1025050.738,"shares":111109584,"floatShares":27704074},{"symbol":"RGI.AU","nameCN":"Roto-Gro Intl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4333920.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.748058,"lyrEps":-0.748058,"lyrPeRate":0,"pbRate":-330.127981,"roa":-0.319842,"roe":-2.417406,"dividePrice":0,"divideRate":0,"floatMarketCap":2955635.98,"shares":19699637,"floatShares":13434709}]}}}