| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Insurance Australia Group LtdAU IAGPF.AU | 104.510 | +0.22% | +0.233 | 2,685.00 | 28.05万 | 0.11% | 2,469.87亿 | +0.17% | +1.47% | +0.49% | +1.03% |
APA GROUPAU APA.AU | 8.410 | +0.24% | +0.020 | 8.63万 | 72.29万 | 0.36% | 109.71亿 | +1.08% | +0.24% | +4.41% | +25.09% |
National Australia Bank LtdAU NABPJ.AU | 104.250 | +0.24% | +0.250 | 2,718.00 | 28.31万 | 0.18% | 3,184.73亿 | +0.24% | +1.31% | +0.51% | +0.15% |
GRYPHON CAPITAL INCOME TRUSTAU GCI.AU | 2.075 | +0.24% | +0.005 | 24.60万 | 51.02万 | 0.72% | 10.88亿 | +1.37% | +1.87% | +3.18% | +5.92% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 103.810 | +0.25% | +0.260 | 456.00 | 4.72万 | 0.19% | 587.75亿 | +0.54% | +1.45% | +0.32% | -1.23% |
SERVICE STREAM LTDAU SSM.AU | 1.990 | +0.25% | +0.005 | 27.38万 | 54.69万 | 1.51% | 12.18亿 | +2.58% | +5.01% | +5.01% | +29.39% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 104.490 | +0.26% | +0.270 | 9,923.00 | 103.52万 | 0.57% | 3,192.06亿 | +0.10% | +0.89% | +0.42% | -0.39% |
GLOBAL X AU EX FINRES ETFAU OZXX.AU | 11.610 | +0.26% | +0.030 | 924.00 | 1.07万 | 0.35% | 0.00 | +1.13% | +3.38% | +8.22% | +8.89% |
AUSTRALIAN ETHICAL INVT LTDAU AEF.AU | 7.700 | +0.26% | +0.020 | 1.93万 | 14.75万 | 0.65% | 8.73亿 | -0.13% | +28.33% | +39.75% | +44.25% |
BETASHARES INDIA QUALITY ETFAU IIND.AU | 11.550 | +0.26% | +0.030 | 1.21万 | 13.98万 | 0.52% | 0.00 | -1.03% | -4.39% | -1.62% | -4.70% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 94.970 | +0.26% | +0.250 | 1,762.00 | 16.73万 | 0.24% | 0.00 | +0.14% | +0.65% | +3.05% | +2.07% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 71.670 | +0.27% | +0.190 | 1.26万 | 90.56万 | 0.08% | 0.00 | +0.87% | +2.50% | +9.47% | +8.03% |
MAC Copper LtdAU MAC.AU | 18.630 | +0.27% | +0.050 | 1.13万 | 21.06万 | 0.46% | 15.38亿 | +1.75% | +2.48% | +29.74% | +8.25% |
SUPPLY NETWORK LTDAU SNL.AU | 37.220 | +0.27% | +0.100 | 3,182.00 | 11.81万 | 0.43% | 16.18亿 | -5.84% | +1.81% | -6.69% | +13.76% |
BETASHARES AUS EQ BEAR HFAU BEAR.AU | 7.360 | +0.27% | +0.020 | 1.50万 | 11.08万 | 0.14% | 0.00 | +0.14% | -1.21% | -5.52% | -5.52% |
ARENA REITAU ARF.AU | 3.660 | +0.27% | +0.010 | 5,523.00 | 2.01万 | 0.14% | 14.64亿 | +1.95% | -2.14% | -4.76% | -3.53% |
Lottery Corporation LimitedAU TLC.AU | 5.405 | +0.28% | +0.015 | 8.35万 | 44.90万 | 0.37% | 120.26亿 | -0.46% | +0.46% | +2.17% | +11.19% |
BetaShares Australian Fincls Sect ETFAU QFN.AU | 17.590 | +0.29% | +0.050 | 2,589.00 | 4.55万 | 1.03% | 0.00 | +1.79% | -0.23% | +7.87% | +10.87% |
PRAEMIUM LTDAU PPS.AU | 0.697 | +0.29% | +0.002 | 3.26万 | 2.26万 | 1.87% | 3.33亿 | -5.81% | +13.33% | -6.44% | -3.86% |
HEARTS AND MINDS INVESTMENTAU HM1.AU | 3.380 | +0.30% | +0.010 | 5.99万 | 20.32万 | 0.59% | 7.74亿 | +2.74% | +6.96% | +17.36% | +11.74% |