澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Renegade Exploration Ltd AU RNX.AU	0.004	+33.33%	+0.001	628.79万	2.44万	33.33%	827.92万	0.00%	-50.00%	+33.33%	-20.00%
LINCOLN MINERALS LTD AU LML.AU	0.011	+37.50%	+0.003	2,556.92万	26.34万	50.00%	2,835.75万	+37.50%	+57.14%	+37.50%	+83.33%
STEALTH GROUP HOLDINGS LTD AU SGI.AU	1.030	+48.20%	+0.335	52.63万	48.05万	39.57%	1.34亿	+45.07%	+47.14%	+52.37%	+142.92%
MIRAMAR RESOURCES LTD AU M2R.AU	0.003	+50.00%	+0.001	223.50万	6,705.00	0.00%	358.48万	0.00%	0.00%	-25.00%	0.00%
8I HOLDINGS LTD-CDI AU 8IH.AU	0.028	+55.56%	+0.010	110.35万	3.49万	83.33%	974.85万	+7.69%	+154.55%	+180.00%	+180.00%

1 ...175 176 177 178 179

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=179"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:178,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"RNX.AU","nameCN":"Renegade Exploration Ltd","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":6287857,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.005929,"peRate":0,"amplitude":0.333333,"marketValue":8279187.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":-0.555556,"changeRateYTD":-0.2,"amount":24403,"eps":-0.001319,"lyrEps":-0.001319,"lyrPeRate":0,"pbRate":2.162128,"roa":-0.175804,"roe":-0.369577,"dividePrice":0,"divideRate":0,"floatMarketCap":4242157.82,"shares":2069796757,"floatShares":1060539455},{"symbol":"LML.AU","nameCN":"LINCOLN MINERALS LTD","changeRate":0.375,"change":0.003,"latestPrice":0.011,"volume":25569223,"market":"AU","high":0.012,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.028061,"peRate":0,"amplitude":0.5,"marketValue":28357477.588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0.375,"changeRate20Day":0.571429,"changeRate60Day":0.375,"changeRateWTD":0.375,"changeRateMTD":0.375,"changeRateQTD":0.571429,"changeRateYTD":0.833333,"amount":263403,"eps":-0.001103,"lyrEps":-0.001103,"lyrPeRate":0,"pbRate":4.412135,"roa":-0.183989,"roe":-0.312038,"dividePrice":0,"divideRate":0,"floatMarketCap":10023069.309,"shares":2577952508,"floatShares":911188119},{"symbol":"SGI.AU","nameCN":"STEALTH GROUP HOLDINGS LTD","changeRate":0.482014,"change":0.335,"latestPrice":1.03,"volume":526315,"market":"AU","high":1.04,"low":0.765,"preClose":0.695,"open":0.785,"turnoverRate":0.006726,"peRate":39.164988,"amplitude":0.395683,"marketValue":133958801.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":0.311,"changeRate5Day":0.450704,"changeRate20Day":0.471429,"changeRate60Day":0.523669,"changeRateWTD":0.482014,"changeRateMTD":0.42069,"changeRateQTD":0.546547,"changeRateYTD":1.429245,"amount":480505.416083,"eps":0.026299,"lyrEps":0.026308,"lyrPeRate":39.151589,"pbRate":4.428549,"roa":0.046649,"roe":0.123322,"dividePrice":0.01,"divideRate":0.009709,"floatMarketCap":80602944.58,"shares":130057089,"floatShares":78255286},{"symbol":"M2R.AU","nameCN":"MIRAMAR RESOURCES LTD","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":2234999,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.00399,"peRate":0,"amplitude":0,"marketValue":3584769.726,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":6705,"eps":-0.00312,"lyrEps":-0.00312,"lyrPeRate":0,"pbRate":0.344362,"roa":-0.099505,"roe":-0.168809,"dividePrice":0,"divideRate":0,"floatMarketCap":1680289.686,"shares":1194923242,"floatShares":560096562},{"symbol":"8IH.AU","nameCN":"8I HOLDINGS LTD-CDI","changeRate":0.555556,"change":0.01,"latestPrice":0.028,"volume":1103510,"market":"AU","high":0.037,"low":0.022,"preClose":0.018,"open":0.022,"turnoverRate":0.006412,"peRate":0,"amplitude":0.833333,"marketValue":9748504.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.007,"changeRate5Day":0.076923,"changeRate20Day":1.545455,"changeRate60Day":1.8,"changeRateWTD":0.555556,"changeRateMTD":-0.096774,"changeRateQTD":1,"changeRateYTD":1.8,"amount":34873,"eps":-0.00365,"lyrEps":-0.003092,"lyrPeRate":0,"pbRate":0.709898,"roa":-0.049955,"roe":-0.088252,"dividePrice":0,"divideRate":0,"floatMarketCap":4819122.364,"shares":348160861,"floatShares":172111513}]}}}