| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AMCOR PLC-CDIAU AMC.AU | 56.120 | +0.50% | +0.280 | 17.06万 | 957.98万 | 0.41% | 259.34亿 | -3.71% | -2.30% | -12.19% | -9.39% |
National Australia Bank LtdAU NABPI.AU | 104.150 | +0.50% | +0.520 | 5,297.00 | 55.07万 | 0.50% | 3,191.68亿 | +0.24% | +0.08% | -0.88% | -0.66% |
VANECK VIDEO GAMING AND ESPOAU ESPO.AU | 16.010 | +0.50% | +0.080 | 3,389.00 | 5.44万 | 1.07% | 8,262.12万 | +4.44% | +1.59% | -14.98% | -15.16% |
Montaka Global Long Only Equities ETFAU MOGL.AU | 4.000 | +0.50% | +0.020 | 524.00 | 2,097.00 | 0.75% | 0.00 | +4.44% | +2.83% | -13.98% | -16.18% |
VANECK MSCI AUSTRALIAN SUSTAAU GRNV.AU | 31.740 | +0.51% | +0.160 | 6,166.00 | 19.54万 | 0.35% | 0.00 | +1.96% | +4.93% | -5.45% | -3.88% |
VANGUARD MSCI AUS SM CO ETFAU VSO.AU | 74.870 | +0.51% | +0.380 | 6,516.00 | 48.76万 | 0.38% | 0.00 | +1.64% | +5.33% | -6.42% | -2.65% |
Metrics Real Estate Multi-Strategy FundAU MRE.AU | 1.955 | +0.51% | +0.010 | 1.67万 | 3.25万 | 0.77% | 2.96亿 | -0.76% | +3.93% | +0.51% | -0.96% |
VANECK MSCI INTERNATIONAL VAAU VLUE.AU | 35.100 | +0.52% | +0.180 | 5,729.00 | 20.11万 | 0.32% | 0.00 | +0.57% | +3.48% | +2.57% | +4.68% |
Vaneck Msci International Value (aud Hedged) EtfAU HVLU.AU | 38.990 | +0.52% | +0.200 | 368.00 | 1.43万 | 0.13% | 7,213.54万 | +1.64% | +3.56% | +8.70% | +11.75% |
Lanyon Investment Active ETFAU LNYN.AU | 1.935 | +0.52% | +0.010 | 5.19万 | 10.05万 | 0.00% | 0.00 | -0.26% | +2.65% | 0.00% | -0.51% |
VANGUARD MSCI INTL SML CO IXAU VISM.AU | 72.820 | +0.52% | +0.380 | 6,620.00 | 48.21万 | 0.15% | 0.00 | +0.89% | +4.73% | -2.00% | +1.63% |
OOH!MEDIA LTDAU OML.AU | 0.950 | +0.53% | +0.005 | 37.68万 | 35.72万 | 1.59% | 5.07亿 | 0.00% | 0.00% | -24.54% | -23.94% |
EXCELSIOR CAPITAL LTDAU ECL.AU | 0.935 | +0.54% | +0.005 | 535.00 | 500.00 | 0.00% | 2,710.98万 | -2.09% | -2.60% | -38.00% | -38.57% |
Vitrafy Life Sciences LtdAU VFY.AU | 1.860 | +0.54% | +0.010 | 1.92万 | 3.56万 | 0.54% | 1.19亿 | +1.92% | +6.59% | +14.81% | +45.31% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 49.920 | +0.56% | +0.280 | 6,059.00 | 30.24万 | 0.22% | 4.69亿 | +0.16% | +4.36% | -2.73% | +0.42% |
OMNI BRIDGEWAY LTDAU OBL.AU | 1.750 | +0.57% | +0.010 | 4.51万 | 7.82万 | 1.72% | 5.06亿 | -2.51% | +13.64% | +12.90% | +19.86% |
STOCKLANDAU SGP.AU | 4.305 | +0.58% | +0.025 | 208.66万 | 899.80万 | 0.93% | 104.28亿 | +4.49% | -3.91% | -21.73% | -24.87% |
EDU HOLDINGS LTDAU EDU.AU | 0.860 | +0.58% | +0.005 | 21.14万 | 18.43万 | 4.68% | 1.29亿 | -1.15% | +26.47% | +9.28% | +11.40% |
REGAL INVESTMENT FUNDAU RF1.AU | 3.430 | +0.59% | +0.020 | 14.22万 | 48.72万 | 1.47% | 7.20亿 | +0.29% | +2.69% | -4.46% | +0.29% |
BETASHARES GLB AGRI COMPANIEAU FOOD.AU | 8.550 | +0.59% | +0.050 | 4.16万 | 35.65万 | 0.71% | 0.00 | -1.72% | +0.35% | +11.91% | +17.70% |