澳洲股票列表 - 股票报价&行情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

澳交所200指数

澳交所300指数

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

WOODSIDE CTW PW AU WDSWOQ.AU	0.430	+177.42%	+0.275	1,000	430	0.00%	0	+177.42%	+177.42%	+593.55%	+3.61%
Citiwarrants 121.00 Rio Put Warrant 19-sep-24 AU RIOWOP.AU	1.835	+213.68%	+1.250	1,000	1,834	0.85%	0	+213.68%	+42.80%	+54.20%	+54.20%

1 ...212 213 214 215 216

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=216"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:215,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":216,"list":[{"symbol":"WDSWOQ.AU","nameCN":"WOODSIDE CTW PW","changeRate":1.774194,"change":0.275,"latestPrice":0.43,"volume":1000,"market":"AU","high":0.43,"low":0.43,"preClose":0.155,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.061,"changeRate5Day":1.774194,"changeRate20Day":1.774194,"changeRate60Day":5.935484,"changeRateWTD":1.774194,"changeRateMTD":1.774194,"changeRateQTD":5.935484,"changeRateYTD":0.036145,"amount":430,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOP.AU","nameCN":"Citiwarrants 121.00 Rio Put Warrant 19-sep-24","changeRate":2.136752,"change":1.25,"latestPrice":1.835,"volume":1000,"market":"AU","high":1.835,"low":1.83,"preClose":0.585,"open":1.83,"turnoverRate":0,"peRate":0,"amplitude":0.008547,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":0.585,"changeRate5Day":2.136752,"changeRate20Day":0.428016,"changeRate60Day":0.542017,"changeRateWTD":2.136752,"changeRateMTD":0.428016,"changeRateQTD":0.542017,"changeRateYTD":0.542017,"amount":1834,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}