澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BEN ADE BK FPO AU BENCD.AU	13.130	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BEN ADE BK DEF SET AU BENDOD.AU	1.850	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BEN ADE BK IMINI AU BENJOB.AU	6.510	0.00%	0.000	0.00	0.00	0.00%	0.00	+17.72%	+17.72%	+17.72%	+17.72%
Citiwarrants 16.2506 Ben Mini Short AU BENKOP.AU	2.280	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-55.56%	-25.49%	-25.49%
Beonic Ltd AU BEO.AU	0.100	0.00%	0.000	7.04万	7,037.00	1.00%	681.95万	-9.09%	-9.09%	-28.57%	-25.93%
Etfs US Quality Etf AU BEST.AU	11.090	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.46%	-7.66%	-10.20%
BETMAKERS TECHNOLOGY GROUP L AU BET.AU	0.175	0.00%	0.000	185.20万	32.83万	7.43%	1.96亿	-7.89%	-2.78%	-10.26%	-5.41%
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	599.10万	0.00%	0.00%	0.00%	0.00%
BSP Financial Group Ltd AU BFL.AU	8.030	0.00%	0.000	257.00	2,061.00	0.37%	37.52亿	+0.38%	+0.38%	+9.13%	+15.22%
BEGA IMINI AU BGAJOA.AU	2.570	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Bridge SaaS Ltd AU BGE.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	219.85万	-21.43%	-21.43%	-26.67%	-54.17%
BELLEVUE IMINI AU BGLJOB.AU	1.175	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.89%	+30.56%	+6.82%	+8.29%
BRISCOE GROUP LTD AU BGP.AU	3.980	0.00%	0.000	0.00	0.00	0.00%	8.87亿	0.00%	+6.08%	-27.20%	-27.07%
BENJAMIN HORNIGOLD LTD AU BHD.AU	0.180	0.00%	0.000	0.00	0.00	0.00%	434.79万	0.00%	0.00%	-5.26%	-10.00%
Black Horse Mining Limited AU BHL.AU	0.330	0.00%	0.000	2.22万	7,609.00	9.09%	2,133.42万	-1.49%	+20.00%	-29.03%	-19.51%
BHP GROUP IMINI AU BHPJOD.AU	22.090	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+28.58%	+44.00%	+66.09%
BHP GROUP IMINI AU BHPJOF.AU	15.410	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+39.84%	0.00%	+43.22%
BHP GROUP EXPIRING AU BHPKOA.AU	4.830	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-48.78%	-33.84%
BHP GROUP EXPIRING AU BHPKOB.AU	5.670	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-35.20%	-25.88%	-31.19%
BHP GROUP EXPIRING AU BHPKOF.AU	5.940	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-29.79%

1 ...53 54 55 56 57 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=55"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:54,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"BENCD.AU","nameCN":"BEN ADE BK FPO","changeRate":0,"change":0,"latestPrice":13.13,"volume":0,"market":"AU","high":13.13,"low":13.13,"preClose":13.13,"open":13.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.13,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENDOD.AU","nameCN":"BEN ADE BK DEF SET","changeRate":0,"change":0,"latestPrice":1.85,"volume":0,"market":"AU","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":1.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENJOB.AU","nameCN":"BEN ADE BK IMINI","changeRate":0,"change":0,"latestPrice":6.51,"volume":0,"market":"AU","high":6.51,"low":6.51,"preClose":6.51,"open":6.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.51,"week52Low":5.53,"changeRate5Day":0.177215,"changeRate20Day":0.177215,"changeRate60Day":0.177215,"changeRateWTD":0.177215,"changeRateMTD":0.177215,"changeRateQTD":0.177215,"changeRateYTD":0.177215,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENKOP.AU","nameCN":"Citiwarrants 16.2506 Ben Mini Short","changeRate":0,"change":0,"latestPrice":2.28,"volume":0,"market":"AU","high":2.28,"low":2.28,"preClose":2.28,"open":2.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.17,"week52Low":2.28,"changeRate5Day":0,"changeRate20Day":-0.555556,"changeRate60Day":-0.254902,"changeRateWTD":0,"changeRateMTD":-0.164835,"changeRateQTD":-0.164835,"changeRateYTD":-0.254902,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BEO.AU","nameCN":"Beonic Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":70371,"market":"AU","high":0.1,"low":0.099,"preClose":0.1,"open":0.099,"turnoverRate":0.001649,"peRate":0,"amplitude":0.01,"marketValue":6819507.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.099,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":-0.285714,"changeRateWTD":-0.090909,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.259259,"amount":7037,"eps":-0.034755,"lyrEps":-0.050019,"lyrPeRate":0,"pbRate":-131.427442,"roa":-0.031937,"roe":-3.476383,"dividePrice":0,"divideRate":0,"floatMarketCap":4268510.1,"shares":68195071,"floatShares":42685101},{"symbol":"BEST.AU","nameCN":"Etfs US Quality Etf","changeRate":0,"change":0,"latestPrice":11.09,"volume":0,"market":"AU","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.63,"week52Low":10.48,"changeRate5Day":0,"changeRate20Day":0.014639,"changeRate60Day":-0.076603,"changeRateWTD":0,"changeRateMTD":0.058206,"changeRateQTD":0.058206,"changeRateYTD":-0.102024,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0049,"divideRate":0.000442,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BET.AU","nameCN":"BETMAKERS TECHNOLOGY GROUP L","changeRate":0,"change":0,"latestPrice":0.175,"volume":1852033,"market":"AU","high":0.185,"low":0.172,"preClose":0.175,"open":0.18,"turnoverRate":0.002185,"peRate":0,"amplitude":0.074286,"marketValue":195753998.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.095,"changeRate5Day":-0.078947,"changeRate20Day":-0.027778,"changeRate60Day":-0.102564,"changeRateWTD":-0.078947,"changeRateMTD":0.029412,"changeRateQTD":0.029412,"changeRateYTD":-0.054054,"amount":328343,"eps":-0.012144,"lyrEps":-0.027099,"lyrPeRate":0,"pbRate":2.083442,"roa":-0.040425,"roe":-0.134706,"dividePrice":0,"divideRate":0,"floatMarketCap":148360216.55,"shares":1118594275,"floatShares":847772666},{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426983,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997000000,"floatShares":1760518854},{"symbol":"BFL.AU","nameCN":"BSP Financial Group Ltd","changeRate":0,"change":0,"latestPrice":8.03,"volume":257,"market":"AU","high":8.03,"low":8,"preClose":8.03,"open":8.02,"turnoverRate":0.000001,"peRate":3.199669,"amplitude":0.003736,"marketValue":3751776431.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.56,"week52Low":5.736,"changeRate5Day":0.00375,"changeRate20Day":0.00375,"changeRate60Day":0.091329,"changeRateWTD":0.00375,"changeRateMTD":0.00375,"changeRateQTD":0.00375,"changeRateYTD":0.152246,"amount":2061,"eps":2.509635,"lyrEps":2.509635,"lyrPeRate":3.199668,"pbRate":0.725682,"roa":0.02926,"roe":0.2378,"dividePrice":1.88,"divideRate":0.234122,"floatMarketCap":2455888575.25,"shares":467219979,"floatShares":305839175},{"symbol":"BGAJOA.AU","nameCN":"BEGA IMINI","changeRate":0,"change":0,"latestPrice":2.57,"volume":0,"market":"AU","high":2.57,"low":2.57,"preClose":2.57,"open":2.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":1.755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGE.AU","nameCN":"Bridge SaaS Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2198451.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.011,"changeRate5Day":-0.214286,"changeRate20Day":-0.214286,"changeRate60Day":-0.266667,"changeRateWTD":-0.214286,"changeRateMTD":-0.214286,"changeRateQTD":-0.214286,"changeRateYTD":-0.541667,"amount":0,"eps":-0.003713,"lyrEps":-0.0059,"lyrPeRate":0,"pbRate":3.065552,"roa":-0.128486,"roe":-0.263672,"dividePrice":0,"divideRate":0,"floatMarketCap":878219.694,"shares":199859200,"floatShares":79838154},{"symbol":"BGLJOB.AU","nameCN":"BELLEVUE IMINI","changeRate":0,"change":0,"latestPrice":1.175,"volume":0,"market":"AU","high":1.175,"low":1.175,"preClose":1.175,"open":1.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.685,"changeRate5Day":-0.028926,"changeRate20Day":0.305556,"changeRate60Day":0.068182,"changeRateWTD":-0.028926,"changeRateMTD":0.487342,"changeRateQTD":0.487342,"changeRateYTD":0.082949,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGP.AU","nameCN":"BRISCOE GROUP LTD","changeRate":0,"change":0,"latestPrice":3.98,"volume":0,"market":"AU","high":3.98,"low":3.98,"preClose":3.98,"open":3.98,"turnoverRate":0,"peRate":18.284445,"amplitude":0,"marketValue":886704247.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.477,"week52Low":3.693,"changeRate5Day":0,"changeRate20Day":0.060768,"changeRate60Day":-0.271996,"changeRateWTD":0,"changeRateMTD":-0.002506,"changeRateQTD":-0.002506,"changeRateYTD":-0.270662,"amount":0,"eps":0.217671,"lyrEps":0.265,"lyrPeRate":15.018868,"pbRate":3.530218,"roa":0.085943,"roe":0.195569,"dividePrice":0.174,"divideRate":0.043719,"floatMarketCap":141369472.64,"shares":222790012,"floatShares":35519968},{"symbol":"BHD.AU","nameCN":"BENJAMIN HORNIGOLD LTD","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4347943.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":0,"eps":-0.000799,"lyrEps":-0.029362,"lyrPeRate":0,"pbRate":0.684343,"roa":-0.001602,"roe":-0.00279,"dividePrice":0,"divideRate":0,"floatMarketCap":1674315,"shares":24155241,"floatShares":9301750},{"symbol":"BHL.AU","nameCN":"Black Horse Mining Limited","changeRate":0,"change":0,"latestPrice":0.33,"volume":22209,"market":"AU","high":0.36,"low":0.33,"preClose":0.33,"open":0.35,"turnoverRate":0.000679,"peRate":36.666668,"amplitude":0.090909,"marketValue":21334176.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.21,"changeRate5Day":-0.014925,"changeRate20Day":0.2,"changeRate60Day":-0.290323,"changeRateWTD":-0.014925,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.195122,"amount":7609,"eps":0.009,"lyrEps":-0.024562,"lyrPeRate":0,"pbRate":-148.656753,"roa":0.005062,"roe":0.035167,"dividePrice":0,"divideRate":0,"floatMarketCap":10791958.98,"shares":64649020,"floatShares":32702906},{"symbol":"BHPJOD.AU","nameCN":"BHP GROUP IMINI","changeRate":0,"change":0,"latestPrice":22.09,"volume":0,"market":"AU","high":22.09,"low":22.09,"preClose":22.09,"open":22.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":8.16,"changeRate5Day":0,"changeRate20Day":0.285797,"changeRate60Day":0.440026,"changeRateWTD":0,"changeRateMTD":0.314881,"changeRateQTD":0.314881,"changeRateYTD":0.660902,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPJOF.AU","nameCN":"BHP GROUP IMINI","changeRate":0,"change":0,"latestPrice":15.41,"volume":0,"market":"AU","high":15.41,"low":15.41,"preClose":15.41,"open":15.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.07,"week52Low":8.52,"changeRate5Day":0,"changeRate20Day":0.398367,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.298231,"changeRateQTD":0.298231,"changeRateYTD":0.432156,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOA.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":4.83,"volume":0,"market":"AU","high":4.83,"low":4.83,"preClose":4.83,"open":4.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.06,"week52Low":4.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.487805,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.338356,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOB.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":5.67,"volume":0,"market":"AU","high":5.67,"low":5.67,"preClose":5.67,"open":5.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.68,"week52Low":5.67,"changeRate5Day":0,"changeRate20Day":-0.352,"changeRate60Day":-0.258824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.311893,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOF.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":5.94,"volume":0,"market":"AU","high":5.94,"low":5.94,"preClose":5.94,"open":5.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.76,"week52Low":5.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.297872,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}