| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 95.630 | -0.17% | -0.160 | 19 | 1,816 | 0.33% | 3,350.88万 | +0.64% | -0.53% | -1.93% | -2.25% |
JOYCE CORPORATION LIMITEDAU JYC.AU | 6.130 | -0.16% | -0.010 | 439 | 2,696 | 0.65% | 1.81亿 | -2.70% | +0.49% | +5.64% | +18.55% |
AIR NEW ZEALAND LTDAU AIZ.AU | 0.312 | -0.16% | 0.000 | 37.91万 | 11.78万 | 1.60% | 10.09亿 | -0.95% | +4.00% | -10.86% | -38.22% |
WESTPAC BANKING CORPAU WBCPJ.AU | 100.930 | -0.16% | -0.160 | 1.96万 | 198.06万 | 0.34% | 3,452.16亿 | +0.05% | +0.24% | -0.80% | -1.52% |
L1IFMF TMF UNITSAU L1IF.AU | 6.470 | -0.15% | -0.010 | 4.54万 | 29.50万 | 1.85% | 1.20亿 | +0.78% | +3.69% | +4.19% | -5.79% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 101.900 | -0.15% | -0.150 | 8,550 | 87.15万 | 0.24% | 15.29亿 | +0.20% | -0.10% | -1.29% | -1.45% |
Vaneck Core + Diversified High Growth Active EtfAU VHGR.AU | 20.460 | -0.15% | -0.030 | 2 | 41 | 0.00% | 441.53万 | -0.05% | +0.84% | +1.74% | +7.36% |
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)AU BBOZ.AU | 21.670 | -0.14% | -0.030 | 9.72万 | 211.44万 | 1.52% | 1.58亿 | -0.96% | -1.95% | +0.32% | -3.26% |
Ishares High Growth Esg EtfAU IGRO.AU | 37.030 | -0.13% | -0.050 | 54 | 2,003 | 0.27% | 2,823.67万 | +0.05% | +3.09% | +2.66% | +6.07% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 89.880 | -0.13% | -0.120 | 2,444 | 21.95万 | 0.37% | 2.48亿 | +0.40% | -0.98% | -1.18% | +0.27% |
Dominion Income Trust 1AU DN1.AU | 98.000 | -0.13% | -0.130 | 1,489 | 14.59万 | 1.22% | 3.38亿 | +1.64% | +0.03% | -0.09% | +2.89% |
CSL LIMITEDAU CSL.AU | 184.580 | -0.12% | -0.230 | 63.60万 | 1.17亿 | 1.56% | 883.98亿 | +3.30% | +5.92% | +54.06% | +9.73% |
BETASHARES GLOBAL SUSTAINABIAU ETHI.AU | 17.280 | -0.12% | -0.020 | 5.99万 | 103.41万 | 0.29% | 38.63亿 | +0.58% | +4.16% | +3.10% | +6.53% |
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 26.440 | -0.11% | -0.030 | 98 | 2,593 | 0.38% | 4.71亿 | +0.34% | +0.81% | +0.43% | +2.94% |
BetaShares Australian Quality ETFAU AQLT.AU | 35.280 | -0.11% | -0.040 | 5.46万 | 192.69万 | 0.65% | 15.19亿 | +1.55% | +2.47% | +3.25% | +8.68% |
BETASHARES MANAGED RISK AUSTAU AUST.AU | 17.760 | -0.11% | -0.020 | 360 | 6,393 | 0.06% | 2,740.90万 | +0.51% | +0.97% | +0.74% | +2.05% |
Dimensional Global Small Company Trust - Active ETFAU DGSM.AU | 38.380 | -0.10% | -0.040 | 29 | 1,115 | 0.16% | 2,306.25万 | -0.72% | +0.89% | +0.34% | +7.28% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 9.610 | -0.10% | -0.010 | 2,576 | 2.47万 | 0.94% | 1,468.50万 | 0.00% | -1.48% | +1.93% | -0.63% |
Vanguard S&P 500 US Shares Index ETFAU V500.AU | 57.740 | -0.10% | -0.060 | 1.21万 | 70.00万 | 0.36% | 1.86亿 | +0.52% | +5.00% | +5.19% | +16.63% |
Freightways Group LtdAU FRW.AU | 9.930 | -0.10% | -0.010 | 1 | 10 | 0.00% | 17.76亿 | -0.70% | -8.48% | -13.24% | -15.60% |