澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CHILWA MINERALS LTD AU CHW.AU	0.660	0.00%	+0.000	2.97万	1.97万	4.55%	5,000.52万	-5.04%	-7.69%	-17.19%	-12.00%
CREDIT INTELLIGENCE LTD AU CI1.AU	0.110	0.00%	+0.000	0.00	0.00	0.00%	968.50万	0.00%	0.00%	0.00%	0.00%
CNTNGO INC FPO AU CIE.AU	0.630	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cimic Group AU CIM.AU	22.000	0.00%	+0.000	0.00	0.00	0.00%	68.49亿	0.00%	0.00%	0.00%	0.00%
Centuria Industrial REIT AU CIP.AU	3.100	0.00%	+0.000	224.87万	696.79万	1.29%	19.68亿	+1.31%	+6.90%	+9.15%	+11.47%
Class Ltd AU CL1.AU	2.500	0.00%	+0.000	0.00	0.00	0.00%	3.14亿	0.00%	0.00%	0.00%	0.00%
Carly Holdings Ltd AU CL8.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	348.88万	0.00%	0.00%	0.00%	0.00%
Carly Holdings Limited AU CL8R.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Concentrated Leaders AU CLF.AU	1.200	0.00%	+0.000	0.00	0.00	0.00%	7,128.18万	0.00%	0.00%	0.00%	0.00%
Collection House AU CLH.AU	0.068	0.00%	+0.000	0.00	0.00	0.00%	962.92万	0.00%	0.00%	0.00%	0.00%
CLEAN TEQ HOLDINGS LTD AU CLQ.AU	2.710	0.00%	+0.000	0.00	0.00	0.00%	2.40亿	0.00%	0.00%	0.00%	0.00%
Cellnet Group Ltd AU CLT.AU	0.026	0.00%	+0.000	0.00	0.00	0.00%	633.35万	0.00%	0.00%	0.00%	0.00%
CLUEY LTD AU CLU.AU	0.080	0.00%	+0.000	5.30万	4,177.00	3.75%	2,780.20万	0.00%	-9.09%	-12.09%	+77.78%
CLASSIC MINERALS LTD AU CLZ.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	154.40万	0.00%	0.00%	0.00%	0.00%
CLASSIC MINERALS LTD AU CLZDC.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	438.26万	0.00%	0.00%	0.00%	0.00%
Crowd Mobile AU CM8.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	2,233.09万	0.00%	0.00%	0.00%	0.00%
Cambium Bio Limited AU CMB.AU	0.190	0.00%	+0.000	0.00	0.00	0.00%	347.37万	-13.64%	-32.14%	-48.65%	-52.50%
Critical Minerals Group Limited AU CMG.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	936.49万	+4.00%	-7.14%	-18.75%	-21.21%
CHEMX MATERIALS LTD AU CMX.AU	0.026	0.00%	+0.000	0.00	0.00	0.00%	247.89万	0.00%	0.00%	0.00%	0.00%
Condor Energy Ltd AU CNDOA.AU	0.003	0.00%	+0.000	1.14万	34.00	0.00%	0.00	-25.00%	0.00%	-25.00%	-40.00%

1 ...52 53 54 55 56 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=54"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:53,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.05036,"symbol":"CHW.AU","floatShares":37367915,"roa":-0.09039,"nameCN":"CHILWA MINERALS LTD","roe":-0.166555,"lyrEps":-0.025996,"changeRateMTD":0.015385,"shares":75765468,"dividePrice":0,"high":0.69,"amplitude":0.045455,"changeRateQTD":-0.169811,"preClose":0.66,"changeRateWTD":-0.05036,"low":0.66,"week52Low":0.42,"lyrPeRate":0,"pbRate":3.423968,"changeRateYTD":-0.12,"week52High":1.09,"changeRate":0,"askSize":0,"floatMarketCap":24662823.9,"latestPrice":0.66,"askPrice":0,"peRate":0,"amount":19709,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":-0.030666,"marketValue":50005208.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":29748,"changeRate60Day":-0.171895,"turnoverRate":0.000796,"open":0.69},{"changeRate5Day":0,"symbol":"CI1.AU","floatShares":59330357,"roa":-0.073109,"nameCN":"CREDIT INTELLIGENCE LTD","roe":-0.304714,"lyrEps":-0.144449,"changeRateMTD":0,"shares":88045211,"dividePrice":0.0005,"high":0.11,"amplitude":0,"changeRateQTD":0,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.11,"lyrPeRate":0,"pbRate":2.780443,"changeRateYTD":0,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":6526339.27,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061772,"marketValue":9684973.21,"divideRate":0.004545,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.11},{"changeRate5Day":0,"symbol":"CIE.AU","floatShares":0,"roa":0,"nameCN":"CNTNGO INC FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.63,"amplitude":0,"changeRateQTD":0,"preClose":0.63,"changeRateWTD":0,"low":0.63,"week52Low":0.63,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.63,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.63,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.63},{"changeRate5Day":0,"symbol":"CIM.AU","floatShares":15276149,"roa":0.026711,"nameCN":"Cimic Group","roe":0.42335,"lyrEps":1.291695,"changeRateMTD":0,"shares":311296286,"dividePrice":0.78,"high":22,"amplitude":0,"changeRateQTD":0,"preClose":22,"changeRateWTD":0,"low":22,"week52Low":22,"lyrPeRate":17.031884,"pbRate":6.466967,"changeRateYTD":0,"week52High":22,"changeRate":0,"askSize":0,"floatMarketCap":336075278,"latestPrice":22,"askPrice":0,"peRate":16.691502,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.318036,"marketValue":6848518292,"divideRate":0.035455,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":22},{"changeRate5Day":0.013072,"symbol":"CIP.AU","floatShares":523791741,"roa":0.023881,"nameCN":"Centuria Industrial REIT","roe":0.039898,"lyrEps":0.075833,"changeRateMTD":0.054422,"shares":634930635,"dividePrice":0.1615,"high":3.12,"amplitude":0.012903,"changeRateQTD":0.076389,"preClose":3.1,"changeRateWTD":0.013072,"low":3.08,"week52Low":2.742,"lyrPeRate":40.879301,"pbRate":0.79734,"changeRateYTD":0.114707,"week52High":3.256,"changeRate":0,"askSize":0,"floatMarketCap":1623754397.1,"latestPrice":3.1,"askPrice":0,"peRate":19.978089,"amount":6967919,"changeRate20Day":0.068966,"bidSize":0,"change":0,"eps":0.15517,"marketValue":1968284968.5,"divideRate":0.052097,"bidPrice":0,"market":"AU","volume":2248697,"changeRate60Day":0.091549,"turnoverRate":0.004293,"open":3.08},{"changeRate5Day":0,"symbol":"CL1.AU","floatShares":99422741,"roa":0.08495,"nameCN":"Class Ltd","roe":0.088011,"lyrEps":0.029725,"changeRateMTD":0,"shares":125448991,"dividePrice":0.05,"high":2.5,"amplitude":0,"changeRateQTD":0,"preClose":2.5,"changeRateWTD":0,"low":2.5,"week52Low":2.5,"lyrPeRate":84.104289,"pbRate":7.531398,"changeRateYTD":0,"week52High":2.5,"changeRate":0,"askSize":0,"floatMarketCap":248556852.5,"latestPrice":2.5,"askPrice":0,"peRate":84.462314,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.029599,"marketValue":313622477.5,"divideRate":0.02,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.5},{"changeRate5Day":0,"symbol":"CL8.AU","floatShares":88353544,"roa":-0.269904,"nameCN":"Carly Holdings Ltd","roe":-6.031547,"lyrEps":-0.015688,"changeRateMTD":0,"shares":268370391,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.009,"lyrPeRate":0,"pbRate":-0.616274,"changeRateYTD":0,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":1148596.072,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016306,"marketValue":3488815.083,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"CL8R.AU","floatShares":0,"roa":0,"nameCN":"Carly Holdings Limited","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CLF.AU","floatShares":0,"roa":0.003954,"nameCN":"Concentrated Leaders","roe":0.007602,"lyrEps":0.009444,"changeRateMTD":0,"shares":59401514,"dividePrice":0.06,"high":1.2,"amplitude":0,"changeRateQTD":0,"preClose":1.2,"changeRateWTD":0,"low":1.2,"week52Low":1.2,"lyrPeRate":127.064803,"pbRate":1.006891,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.2,"askPrice":0,"peRate":127.673162,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.009399,"marketValue":71281816.8,"divideRate":0.05,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.2},{"changeRate5Day":0,"symbol":"CLH.AU","floatShares":123646947,"roa":-0.105403,"nameCN":"Collection House","roe":-4.708935,"lyrEps":-0.225363,"changeRateMTD":0,"shares":141606342,"dividePrice":0.041,"high":0.068,"amplitude":0,"changeRateQTD":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.068,"lyrPeRate":0,"pbRate":-0.379731,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":8407992.396,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.606814,"marketValue":9629231.256,"divideRate":0.602941,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":0,"symbol":"CLQ.AU","floatShares":67716544,"roa":-0.733326,"nameCN":"CLEAN TEQ HOLDINGS LTD","roe":-1.425415,"lyrEps":-2.645579,"changeRateMTD":0,"shares":88594145,"dividePrice":0,"high":2.71,"amplitude":0,"changeRateQTD":0,"preClose":2.71,"changeRateWTD":0,"low":2.71,"week52Low":2.71,"lyrPeRate":0,"pbRate":4.893806,"changeRateYTD":0,"week52High":2.71,"changeRate":0,"askSize":0,"floatMarketCap":183511834.24,"latestPrice":2.71,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.634946,"marketValue":240090132.95,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.71},{"changeRate5Day":0,"symbol":"CLT.AU","floatShares":82948674,"roa":-0.045778,"nameCN":"Cellnet Group Ltd","roe":-0.220859,"lyrEps":-0.00945,"changeRateMTD":0,"shares":243594634,"dividePrice":0.003,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.026,"lyrPeRate":0,"pbRate":0.295942,"changeRateYTD":0,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":2156665.524,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.021754,"marketValue":6333460.484,"divideRate":0.115385,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"CLU.AU","floatShares":194569123,"roa":-0.306781,"nameCN":"CLUEY LTD","roe":-0.984141,"lyrEps":-0.068353,"changeRateMTD":-0.058824,"shares":347524608,"dividePrice":0,"high":0.08,"amplitude":0.0375,"changeRateQTD":-0.090909,"preClose":0.08,"changeRateWTD":0,"low":0.077,"week52Low":0.025,"lyrPeRate":0,"pbRate":3.999132,"changeRateYTD":0.777778,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":15565529.84,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":4177,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":-0.035458,"marketValue":27801968.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":52961,"changeRate60Day":-0.120879,"turnoverRate":0.000272,"open":0.078},{"changeRate5Day":0,"symbol":"CLZ.AU","floatShares":1487083592,"roa":-0.659531,"nameCN":"CLASSIC MINERALS LTD","roe":-5.394321,"lyrEps":-0.578758,"changeRateMTD":0,"shares":1544025557,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.184303,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":1487083.592,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.186402,"marketValue":1544025.557,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CLZDC.AU","floatShares":200291889,"roa":-0.659531,"nameCN":"CLASSIC MINERALS LTD","roe":0,"lyrEps":-0.578758,"changeRateMTD":0,"shares":257801700,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":-0.523135,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":3404962.113,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.186402,"marketValue":4382628.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"CM8.AU","floatShares":476398762,"roa":-0.113847,"nameCN":"Crowd Mobile","roe":-0.637152,"lyrEps":-0.004872,"changeRateMTD":0,"shares":744362366,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":4.749905,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":14291962.86,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004899,"marketValue":22330870.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":-0.136364,"symbol":"CMB.AU","floatShares":4291164,"roa":0,"nameCN":"Cambium Bio Limited","roe":0,"lyrEps":-0.005504,"changeRateMTD":-0.173913,"shares":18282666,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":-0.377049,"preClose":0.19,"changeRateWTD":-0.136364,"low":0.19,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.525,"week52High":0.68,"changeRate":0,"askSize":0,"floatMarketCap":815321.16,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.321429,"bidSize":0,"change":0,"eps":-0.0015,"marketValue":3473706.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.486486,"turnoverRate":0,"open":0.19},{"changeRate5Day":0.04,"symbol":"CMG.AU","floatShares":18717972,"roa":-0.325125,"nameCN":"Critical Minerals Group Limited","roe":-0.720282,"lyrEps":-0.032427,"changeRateMTD":0,"shares":72037392,"dividePrice":0,"high":0.13,"amplitude":0,"changeRateQTD":-0.071429,"preClose":0.13,"changeRateWTD":0.04,"low":0.13,"week52Low":0.11,"lyrPeRate":0,"pbRate":2.328813,"changeRateYTD":-0.212121,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":2433336.36,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.071429,"bidSize":0,"change":0,"eps":-0.040013,"marketValue":9364860.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.1875,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"CMX.AU","floatShares":31529014,"roa":0,"nameCN":"CHEMX MATERIALS LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":95343173,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":819754.364,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2478922.498,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":-0.25,"symbol":"CNDOA.AU","floatShares":0,"roa":0,"nameCN":"Condor Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.25,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.4,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":34,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":11363,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.003}]}}}