澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Faster Enterprises Ltd AU FE8.AU	0.049	0.00%	0.000	0.00	0.00	0.00%	543.90万	0.00%	0.00%	0.00%	0.00%
FINDER ENERGY HOLDINGS LTD AU FDR.AU	0.470	0.00%	0.000	0.00	0.00	0.00%	1.81亿	+8.05%	+1.08%	+203.23%	+1105.13%
FIDELITY GB DEMOGRA FD EQMF AU FDEM.AU	29.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FIRSTWAVE CLOUD TECHNOLOGY L AU FCT.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	1,902.56万	0.00%	-16.67%	-33.33%	-56.52%
FREEDOM CARE GROUP HOLDINGS AU FCG.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	400.77万	0.00%	0.00%	0.00%	0.00%
First Au Ltd AU FAUO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FIRST AU LTD AU FAU.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	2,097.19万	+14.29%	-11.11%	+33.33%	+300.00%
Fidelity Asia Active ETF AU FASI.AU	12.090	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.17%	-2.03%	+2.98%	+16.54%
FAR LTD AU FAR.AU	0.420	0.00%	0.000	1.01万	4,243.00	0.00%	3,881.21万	-2.33%	+1.20%	+5.00%	-4.33%
Family Insights Group AU FAM.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	434.70万	0.00%	0.00%	0.00%	0.00%
NOVA EYE MEDICAL LTD AU EYE.AU	0.130	0.00%	0.000	11.61万	1.51万	0.00%	3,702.68万	+4.00%	-7.14%	-7.14%	-18.75%
Excite Technology Services Ltd AU EXTOD.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-33.33%	-33.33%	0.00%
EXCITE TECHNOLOGY SERVICES L AU EXT.AU	0.009	0.00%	0.000	47.81万	4,303.00	0.00%	1,943.41万	0.00%	0.00%	0.00%	-10.00%
EXPERIENCE CO LTD AU EXP.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	9,828.91万	-3.70%	-13.33%	-17.20%	+1.56%
ELIXINOL WELLNESS LTD AU EXL.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	413.99万	0.00%	-16.67%	-37.50%	-73.68%
EXOPHARM LTD AU EX1.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	484.00万	-1.79%	-1.79%	-1.79%	0.00%
EMBARK EARLY EDUCATION LTD AU EVO.AU	0.640	0.00%	0.000	10.16万	6.50万	0.00%	1.17亿	-2.29%	-2.29%	-6.43%	-8.96%
EVOLUTION IMINI AU EVNJOC.AU	5.590	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EVION Group NL AU EVGO.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	173.50万	0.00%	0.00%	0.00%	0.00%
Everlast Minerals Ltd AU EV8.AU	0.380	+2.70%	+0.010	1,000.00	380.00	0.00%	4,963.37万	+1.33%	+8.57%	+90.00%	+90.00%

1 ...146 147 148 149 150 ...183

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=148"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:147,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":183,"list":[{"symbol":"FE8.AU","nameCN":"Faster Enterprises Ltd","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5439000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0273,"lyrEps":-0.027286,"lyrPeRate":0,"pbRate":-6.015828,"roa":-0.088562,"roe":-5.480464,"dividePrice":0,"divideRate":0,"floatMarketCap":615940.486,"shares":111000000,"floatShares":12570214},{"symbol":"FDR.AU","nameCN":"FINDER ENERGY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"AU","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":47.000001,"amplitude":0,"marketValue":181115559.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.032,"changeRate5Day":0.08046,"changeRate20Day":0.010753,"changeRate60Day":2.032258,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.205128,"changeRateYTD":11.051282,"amount":0,"eps":0.01,"lyrEps":0.014701,"lyrPeRate":31.970614,"pbRate":23.975396,"roa":-0.458929,"roe":1.689939,"dividePrice":0,"divideRate":0,"floatMarketCap":66837545.21,"shares":385352254,"floatShares":142207543},{"symbol":"FDEM.AU","nameCN":"FIDELITY GB DEMOGRA FD EQMF","changeRate":0,"change":0,"latestPrice":29.44,"volume":0,"market":"AU","high":29.44,"low":29.44,"preClose":29.44,"open":29.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.44,"week52Low":29.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.8429,"divideRate":0.062599,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FCT.AU","nameCN":"FIRSTWAVE CLOUD TECHNOLOGY L","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19025641.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.565217,"amount":0,"eps":-0.008199,"lyrEps":-0.008162,"lyrPeRate":0,"pbRate":1.003002,"roa":-0.074578,"roe":-0.546182,"dividePrice":0,"divideRate":0,"floatMarketCap":11456292.89,"shares":1902564196,"floatShares":1145629289},{"symbol":"FCG.AU","nameCN":"FREEDOM CARE GROUP HOLDINGS","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":3.08359,"amplitude":0,"marketValue":4007738.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011999,"lyrEps":0.014101,"lyrPeRate":2.623927,"pbRate":0.753051,"roa":0.106404,"roe":0.20305,"dividePrice":0,"divideRate":0,"floatMarketCap":570454.937,"shares":108317248,"floatShares":15417701},{"symbol":"FAUO.AU","nameCN":"First Au Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FAU.AU","nameCN":"FIRST AU LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20971877.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.001,"changeRate5Day":0.142857,"changeRate20Day":-0.111111,"changeRate60Day":0.333333,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0,"changeRateYTD":3,"amount":0,"eps":-0.000383,"lyrEps":-0.000571,"lyrPeRate":0,"pbRate":9.386141,"roa":-0.181672,"roe":-0.32899,"dividePrice":0,"divideRate":0,"floatMarketCap":6799365.584,"shares":2621484707,"floatShares":849920698},{"symbol":"FASI.AU","nameCN":"Fidelity Asia Active ETF","changeRate":0,"change":0,"latestPrice":12.09,"volume":0,"market":"AU","high":12.09,"low":12.09,"preClose":12.09,"open":12.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.55,"week52Low":9.522,"changeRate5Day":0.001657,"changeRate20Day":-0.020259,"changeRate60Day":0.029813,"changeRateWTD":-0.003298,"changeRateMTD":-0.003298,"changeRateQTD":-0.001652,"changeRateYTD":0.165414,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4581,"divideRate":0.037891,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FAR.AU","nameCN":"FAR LTD","changeRate":0,"change":0,"latestPrice":0.42,"volume":10103,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0.000248,"peRate":17.758195,"amplitude":0,"marketValue":38812052.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.345,"changeRate5Day":-0.023256,"changeRate20Day":0.012048,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011765,"changeRateYTD":-0.04328,"amount":4243,"eps":0.023651,"lyrEps":0.47696,"lyrPeRate":0.880577,"pbRate":0.631702,"roa":-0.010686,"roe":0.034144,"dividePrice":0.08,"divideRate":0.190476,"floatMarketCap":17134864.74,"shares":92409648,"floatShares":40797297},{"symbol":"FAM.AU","nameCN":"Family Insights Group","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4347000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021161,"lyrEps":-0.021161,"lyrPeRate":0,"pbRate":-8.236792,"roa":-3.098118,"roe":1.824733,"dividePrice":0,"divideRate":0,"floatMarketCap":2026993.923,"shares":161000000,"floatShares":75073849},{"symbol":"EYE.AU","nameCN":"NOVA EYE MEDICAL LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":116110,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.000483,"peRate":0,"amplitude":0,"marketValue":37026766.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.086,"changeRate5Day":0.04,"changeRate20Day":-0.071429,"changeRate60Day":-0.071429,"changeRateWTD":0.04,"changeRateMTD":0.04,"changeRateQTD":-0.212121,"changeRateYTD":-0.1875,"amount":15094,"eps":-0.036626,"lyrEps":-0.036626,"lyrPeRate":0,"pbRate":1.952168,"roa":-0.199185,"roe":-0.449611,"dividePrice":0,"divideRate":0,"floatMarketCap":31270466.11,"shares":284821284,"floatShares":240542047},{"symbol":"EXTOD.AU","nameCN":"Excite Technology Services Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EXT.AU","nameCN":"EXCITE TECHNOLOGY SERVICES L","changeRate":0,"change":0,"latestPrice":0.009,"volume":478100,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000372,"peRate":0,"amplitude":0,"marketValue":19434132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":0.285714,"changeRateYTD":-0.1,"amount":4303,"eps":-0.002779,"lyrEps":-0.00279,"lyrPeRate":0,"pbRate":-30.286188,"roa":-0.232229,"roe":-3.554135,"dividePrice":0,"divideRate":0,"floatMarketCap":11551731.021,"shares":2159348000,"floatShares":1283525669},{"symbol":"EXP.AU","nameCN":"EXPERIENCE CO LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":98289088.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.09,"changeRate5Day":-0.037037,"changeRate20Day":-0.133333,"changeRate60Day":-0.171975,"changeRateWTD":-0.037037,"changeRateMTD":-0.037037,"changeRateQTD":-0.16129,"changeRateYTD":0.015625,"amount":0,"eps":-0.001299,"lyrEps":-0.001287,"lyrPeRate":0,"pbRate":0.770031,"roa":0.0126,"roe":-0.007599,"dividePrice":0.0025,"divideRate":0.019231,"floatMarketCap":67142652.2,"shares":756069910,"floatShares":516481940},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4139877.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.230769,"changeRateYTD":-0.736842,"amount":0,"eps":-0.010129,"lyrEps":-0.011141,"lyrPeRate":0,"pbRate":0.594383,"roa":-0.241757,"roe":-0.285992,"dividePrice":0,"divideRate":0,"floatMarketCap":1707839.41,"shares":413987731,"floatShares":170783941},{"symbol":"EX1.AU","nameCN":"EXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.017857,"changeRate20Day":-0.017857,"changeRate60Day":-0.017857,"changeRateWTD":-0.017857,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":0,"amount":0,"eps":-0.01112,"lyrEps":-0.056407,"lyrPeRate":0,"pbRate":-0.252524,"roa":-0.559019,"roe":-1.21541,"dividePrice":0,"divideRate":0,"floatMarketCap":1411726.8275,"shares":176000000,"floatShares":51335521},{"symbol":"EVO.AU","nameCN":"EMBARK EARLY EDUCATION LTD","changeRate":0,"change":0,"latestPrice":0.64,"volume":101587,"market":"AU","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0.000708,"peRate":11.819676,"amplitude":0,"marketValue":117428416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.735,"week52Low":0.596,"changeRate5Day":-0.022901,"changeRate20Day":-0.022901,"changeRate60Day":-0.064327,"changeRateWTD":-0.030303,"changeRateMTD":-0.030303,"changeRateQTD":-0.050445,"changeRateYTD":-0.089616,"amount":65016,"eps":0.054147,"lyrEps":0.049247,"lyrPeRate":12.995715,"pbRate":1.247871,"roa":0.068722,"roe":0.124432,"dividePrice":0.062,"divideRate":0.096875,"floatMarketCap":91839472,"shares":183481900,"floatShares":143499175},{"symbol":"EVNJOC.AU","nameCN":"EVOLUTION IMINI","changeRate":0,"change":0,"latestPrice":5.59,"volume":0,"market":"AU","high":5.59,"low":5.59,"preClose":5.59,"open":5.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.59,"week52Low":5.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVGO.AU","nameCN":"EVION Group NL","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":347000000,"floatShares":0},{"symbol":"EV8.AU","nameCN":"Everlast Minerals Ltd","changeRate":0.027027,"change":0.01,"latestPrice":0.38,"volume":1000,"market":"AU","high":0.38,"low":0.38,"preClose":0.37,"open":0.38,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":49633701.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.25,"changeRate5Day":0.013333,"changeRate20Day":0.085714,"changeRate60Day":0.9,"changeRateWTD":-0.025641,"changeRateMTD":-0.025641,"changeRateQTD":0.013333,"changeRateYTD":0.9,"amount":380,"eps":-0.042521,"lyrEps":-0.042521,"lyrPeRate":0,"pbRate":71.60652,"roa":-0.496579,"roe":-1.368496,"dividePrice":0,"divideRate":0,"floatMarketCap":12730383.04,"shares":130615004,"floatShares":33501008}]}}}