澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Gateway Mining Ltd AU GMLO.AU	0.050	0.00%	0.000	454.55万	20.45万	0.00%	9,570.00万	+25.00%	+42.86%	+354.55%	+525.00%
Gateway Mining Ltd AU GMLDA.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	2,147.00万	0.00%	0.00%	0.00%	0.00%
GME RESOURCES LIMITED - RIGHTS AU GMERD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GME RES.RTS 30JUL AU GMER.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Genworth Mortgage AU GMA.AU	2.760	0.00%	0.000	0.00	0.00	0.00%	9.58亿	0.00%	0.00%	0.00%	0.00%
Global Oil & Gas Ltd AU GLVDB.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	480.03万	0.00%	0.00%	0.00%	0.00%
Global Oil & Gas AU GLV.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	2,601.00万	0.00%	0.00%	0.00%	0.00%
GALANLITH OPT MAR29 AU GLNOB.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	3,174.00万	+57.89%	+50.00%	+100.00%	-14.29%
GALILEE ENERGY LTD AU GLL.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	707.19万	0.00%	+11.11%	+11.11%	+42.86%
GLOBAL HEALTH LTD AU GLH.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	586.91万	0.00%	-25.93%	+35.14%	-25.93%
GLG CORP LTD AU GLE.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	1,000.35万	0.00%	0.00%	+28.57%	-35.71%
GI Dynamics AU GID.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	750.00万	0.00%	0.00%	0.00%	0.00%
GAS2GRID LTD AU GGX.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	408.91万	0.00%	0.00%	0.00%	0.00%
Golden Globe Resources Ltd AU GGR.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Grand Gulf Energy Ltd AU GGEOA.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	490.00万	0.00%	0.00%	+100.00%	0.00%
GRAND GULF ENERGY LTD AU GGE.AU	0.002	0.00%	0.000	187.22万	3,744.00	0.00%	564.08万	0.00%	0.00%	0.00%	0.00%
Global Fortune Investment AU GFI.AU	0.255	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Global Energy Ventures AU GEV.AU	0.069	0.00%	0.000	0.00	0.00	0.00%	3,781.20万	0.00%	0.00%	0.00%	0.00%
GENESIS RESOURCES LTD AU GES.AU	0.010	+11.11%	+0.001	12.50万	1,250.00	0.00%	782.84万	+11.11%	-9.09%	+100.00%	+100.00%
GENMIN LTD AU GEN.AU	0.025	0.00%	0.000	87.29万	2.18万	0.00%	2,218.22万	-7.41%	+19.05%	-7.41%	-35.90%

1 ...144 145 146 147 148 ...176

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=146"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:145,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":176,"list":[{"symbol":"GMLO.AU","nameCN":"Gateway Mining Ltd","changeRate":0,"change":0,"latestPrice":0.05,"volume":4545455,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0.003633,"peRate":0,"amplitude":0,"marketValue":95700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.004,"changeRate5Day":0.25,"changeRate20Day":0.428571,"changeRate60Day":3.545455,"changeRateWTD":0,"changeRateMTD":0.5625,"changeRateQTD":0.5625,"changeRateYTD":5.25,"amount":204545,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":62550000,"shares":1914000000,"floatShares":1251000000},{"symbol":"GMLDA.AU","nameCN":"Gateway Mining Ltd","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21469999.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00071,"lyrEps":-0.000859,"lyrPeRate":0,"pbRate":0.812289,"roa":-0.034646,"roe":-0.051373,"dividePrice":0,"divideRate":0,"floatMarketCap":12626597.63,"shares":225999999,"floatShares":132911554},{"symbol":"GMERD.AU","nameCN":"GME RESOURCES LIMITED - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMER.AU","nameCN":"GME RES.RTS 30JUL","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMA.AU","nameCN":"Genworth Mortgage","changeRate":0,"change":0,"latestPrice":2.76,"volume":0,"market":"AU","high":2.76,"low":2.76,"preClose":2.76,"open":2.76,"turnoverRate":0,"peRate":7.372208,"amplitude":0,"marketValue":957720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.76,"week52Low":2.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.374379,"lyrEps":0.467479,"lyrPeRate":5.904009,"pbRate":0.693213,"roa":0.037788,"roe":0.107758,"dividePrice":0.17,"divideRate":0.061594,"floatMarketCap":782456886.72,"shares":347000000,"floatShares":283498872},{"symbol":"GLVDB.AU","nameCN":"Global Oil & Gas Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4800320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.860832,"roa":-0.067454,"roe":-1.56128,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":342880000,"floatShares":0},{"symbol":"GLV.AU","nameCN":"Global Oil & Gas","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011915,"lyrEps":-0.014407,"lyrPeRate":0,"pbRate":6.818455,"roa":-0.222023,"roe":-1.019826,"dividePrice":0,"divideRate":0,"floatMarketCap":17887719.645,"shares":578000000,"floatShares":397504881},{"symbol":"GLNOB.AU","nameCN":"GALANLITH OPT MAR29","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.01,"changeRate5Day":0.578947,"changeRate20Day":0.5,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0.578947,"changeRateQTD":0.578947,"changeRateYTD":-0.142857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":24780000,"shares":1058000000,"floatShares":826000000},{"symbol":"GLL.AU","nameCN":"GALILEE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7071928.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":0,"eps":-0.006,"lyrEps":-0.005794,"lyrPeRate":0,"pbRate":32.78078,"roa":-0.393757,"roe":-14.818765,"dividePrice":0,"divideRate":0,"floatMarketCap":3610072.55,"shares":707192880,"floatShares":361007255},{"symbol":"GLH.AU","nameCN":"GLOBAL HEALTH LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5869053.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":-0.259259,"changeRate60Day":0.351351,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.259259,"amount":0,"eps":-0.014899,"lyrEps":-0.014888,"lyrPeRate":0,"pbRate":-1.571454,"roa":-0.169372,"roe":-13.587525,"dividePrice":0,"divideRate":0,"floatMarketCap":2035541.8,"shares":58690535,"floatShares":20355418},{"symbol":"GLE.AU","nameCN":"GLG CORP LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10003500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.357143,"amount":0,"eps":-0.027924,"lyrEps":-0.018218,"lyrPeRate":0,"pbRate":0.127857,"roa":-0.000363,"roe":-0.026298,"dividePrice":0,"divideRate":0,"floatMarketCap":1129113,"shares":74100000,"floatShares":8363800},{"symbol":"GID.AU","nameCN":"GI Dynamics","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01925,"lyrEps":-0.019061,"lyrPeRate":0,"pbRate":-1.597987,"roa":-1.663807,"roe":4.064927,"dividePrice":0,"divideRate":0,"floatMarketCap":709685.25,"shares":3750000000,"floatShares":354842625},{"symbol":"GGX.AU","nameCN":"GAS2GRID LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4089102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000345,"lyrEps":-0.000219,"lyrPeRate":0,"pbRate":-0.600514,"roa":-2.803731,"roe":0.206918,"dividePrice":0,"divideRate":0,"floatMarketCap":1136950.298,"shares":4089102000,"floatShares":1136950298},{"symbol":"GGR.AU","nameCN":"Golden Globe Resources Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGEOA.AU","nameCN":"Grand Gulf Energy Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2906000,"shares":2450000000,"floatShares":1453000000},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":1872216,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.001027,"peRate":0,"amplitude":0,"marketValue":5640849.754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3744,"eps":-0.000335,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.265925,"roa":-0.021404,"roe":-0.035413,"dividePrice":0,"divideRate":0,"floatMarketCap":3645329.206,"shares":2820424877,"floatShares":1822664603},{"symbol":"GFI.AU","nameCN":"Global Fortune Investment","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"AU","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEV.AU","nameCN":"Global Energy Ventures","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"AU","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009724,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":1.877575,"roa":-0.198935,"roe":-0.320397,"dividePrice":0,"divideRate":0,"floatMarketCap":28439555.085,"shares":548000000,"floatShares":412167465},{"symbol":"GES.AU","nameCN":"GENESIS RESOURCES LTD","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":125000,"market":"AU","high":0.01,"low":0.01,"preClose":0.009,"open":0.01,"turnoverRate":0.000696,"peRate":0,"amplitude":0,"marketValue":7828412.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":0.111111,"changeRate20Day":-0.090909,"changeRate60Day":1,"changeRateWTD":0.111111,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":1,"amount":1250,"eps":-0.002907,"lyrEps":-0.002907,"lyrPeRate":0,"pbRate":3.195353,"roa":-0.02762,"roe":-0.632197,"dividePrice":0,"divideRate":0,"floatMarketCap":1796245,"shares":782841294,"floatShares":179624500},{"symbol":"GEN.AU","nameCN":"GENMIN LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":872870,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.002248,"peRate":0,"amplitude":0,"marketValue":22182152.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.019,"changeRate5Day":-0.074074,"changeRate20Day":0.190476,"changeRate60Day":-0.074074,"changeRateWTD":0,"changeRateMTD":-0.193548,"changeRateQTD":-0.193548,"changeRateYTD":-0.358974,"amount":21822,"eps":-0.022187,"lyrEps":-0.014082,"lyrPeRate":0,"pbRate":0.564597,"roa":-0.151037,"roe":-0.472617,"dividePrice":0,"divideRate":0,"floatMarketCap":9708897.475,"shares":887286102,"floatShares":388355899}]}}}