澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FireFly Metals Ltd AU FFM.AU	1.945	0.00%	0.000	0.00	0.00	0.00%	13.28亿	+12.10%	+4.01%	+62.08%	+110.27%
Founders First AU FFL.AU	0.370	0.00%	0.000	0.00	0.00	0.00%	5,549.59万	0.00%	0.00%	0.00%	0.00%
FFI Holdings Limited AU FFI.AU	4.800	0.00%	0.000	0.00	0.00	0.00%	6,427.13万	+6.43%	+6.67%	+9.51%	+36.32%
FATFISH GROUP LTD AU FFG.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	1,087.50万	0.00%	0.00%	0.00%	-30.00%
FarmaForce Ltd AU FFC.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	458.50万	0.00%	0.00%	0.00%	0.00%
FENIX RESOURCES LTD AU FEX.AU	0.415	0.00%	0.000	4.87万	2.06万	0.00%	3.09亿	+3.75%	-19.42%	+13.70%	+60.85%
Fe Ltd AU FEL.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	2,898.00万	0.00%	0.00%	0.00%	0.00%
Faster Enterprises Ltd AU FE8.AU	0.049	0.00%	0.000	0.00	0.00	0.00%	543.90万	0.00%	0.00%	0.00%	0.00%
FINDER ENERGY HOLDINGS LTD AU FDR.AU	0.470	0.00%	0.000	0.00	0.00	0.00%	1.81亿	+8.05%	+1.08%	+203.23%	+1105.13%
FIDELITY GB DEMOGRA FD EQMF AU FDEM.AU	29.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FIRSTWAVE CLOUD TECHNOLOGY L AU FCT.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	1,902.56万	0.00%	-16.67%	-33.33%	-56.52%
FREEDOM CARE GROUP HOLDINGS AU FCG.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	400.77万	0.00%	0.00%	0.00%	0.00%
FLETCHER BUILDING LTD AU FBU.AU	3.025	-0.16%	-0.005	107.00	322.92	0.00%	32.52亿	+5.77%	+4.31%	+7.65%	+18.63%
First Au Ltd AU FAUO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FIRST AU LTD AU FAU.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	2,097.19万	+14.29%	-11.11%	+33.33%	+300.00%
Fidelity Asia Active ETF AU FASI.AU	12.090	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.17%	-2.03%	+2.98%	+16.54%
FAR LTD AU FAR.AU	0.420	0.00%	0.000	1.01万	4,243.00	0.00%	3,881.21万	-2.33%	+1.20%	+5.00%	-4.33%
Family Insights Group AU FAM.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	434.70万	0.00%	0.00%	0.00%	0.00%
NOVA EYE MEDICAL LTD AU EYE.AU	0.130	0.00%	0.000	11.61万	1.51万	0.00%	3,702.68万	+4.00%	-7.14%	-7.14%	-18.75%
Excite Technology Services Ltd AU EXTOD.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-33.33%	-33.33%	0.00%

1 ...145 146 147 148 149 ...183

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=147"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:146,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":183,"list":[{"symbol":"FFM.AU","nameCN":"FireFly Metals Ltd","changeRate":0,"change":0,"latestPrice":1.945,"volume":0,"market":"AU","high":1.945,"low":1.945,"preClose":1.945,"open":1.945,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1327758980.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.98,"week52Low":0.665,"changeRate5Day":0.121037,"changeRate20Day":0.040107,"changeRate60Day":0.620833,"changeRateWTD":0.040107,"changeRateMTD":0.040107,"changeRateQTD":0.456929,"changeRateYTD":1.102703,"amount":0,"eps":-0.020814,"lyrEps":-0.020814,"lyrPeRate":0,"pbRate":4.13143,"roa":-0.036875,"roe":-0.041489,"dividePrice":0,"divideRate":0,"floatMarketCap":1173917592.835,"shares":682652432,"floatShares":603556603},{"symbol":"FFL.AU","nameCN":"Founders First","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55495868.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087645,"lyrEps":-0.087645,"lyrPeRate":0,"pbRate":1.849673,"roa":-0.205995,"roe":-0.4591,"dividePrice":0,"divideRate":0,"floatMarketCap":31849012.07,"shares":149988834,"floatShares":86078411},{"symbol":"FFI.AU","nameCN":"FFI Holdings Limited","changeRate":0,"change":0,"latestPrice":4.8,"volume":0,"market":"AU","high":4.8,"low":4.8,"preClose":4.8,"open":4.8,"turnoverRate":0,"peRate":7.822902,"amplitude":0,"marketValue":64271289.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":3.353,"changeRate5Day":0.064302,"changeRate20Day":0.066667,"changeRate60Day":0.09514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.146132,"changeRateYTD":0.363249,"amount":0,"eps":0.613583,"lyrEps":0.613583,"lyrPeRate":7.822903,"pbRate":1.079576,"roa":0.040293,"roe":0.127906,"dividePrice":0.225,"divideRate":0.046875,"floatMarketCap":2681035.2,"shares":13389852,"floatShares":558549},{"symbol":"FFG.AU","nameCN":"FATFISH GROUP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10875011.133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":0,"eps":-0.001999,"lyrEps":-0.001977,"lyrPeRate":0,"pbRate":-0.934232,"roa":-0.058701,"roe":-0.814927,"dividePrice":0,"divideRate":0,"floatMarketCap":7485570.309,"shares":1553573019,"floatShares":1069367187},{"symbol":"FFC.AU","nameCN":"FarmaForce Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4585000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007599,"lyrEps":-0.007573,"lyrPeRate":0,"pbRate":-1.257072,"roa":-0.356968,"roe":-0.416149,"dividePrice":0,"divideRate":0,"floatMarketCap":900908.12,"shares":131000000,"floatShares":25740232},{"symbol":"FEX.AU","nameCN":"FENIX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.415,"volume":48732,"market":"AU","high":0.415,"low":0.415,"preClose":0.415,"open":0.42,"turnoverRate":0.000116,"peRate":58.450704,"amplitude":0,"marketValue":308956931.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.555,"week52Low":0.243,"changeRate5Day":0.0375,"changeRate20Day":-0.194175,"changeRate60Day":0.136986,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.135417,"changeRateYTD":0.608527,"amount":20614.802644,"eps":0.0071,"lyrEps":0.007409,"lyrPeRate":56.012957,"pbRate":1.737959,"roa":0.0224,"roe":0.031356,"dividePrice":0.01,"divideRate":0.024096,"floatMarketCap":174322826.66,"shares":744474534,"floatShares":420055004},{"symbol":"FEL.AU","nameCN":"Fe Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0044,"lyrEps":-0.004369,"lyrPeRate":0,"pbRate":2.237839,"roa":-0.124639,"roe":-0.242329,"dividePrice":0,"divideRate":0,"floatMarketCap":15648685.86,"shares":966000000,"floatShares":521622862},{"symbol":"FE8.AU","nameCN":"Faster Enterprises Ltd","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5439000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0273,"lyrEps":-0.027286,"lyrPeRate":0,"pbRate":-6.015828,"roa":-0.088562,"roe":-5.480464,"dividePrice":0,"divideRate":0,"floatMarketCap":615940.486,"shares":111000000,"floatShares":12570214},{"symbol":"FDR.AU","nameCN":"FINDER ENERGY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"AU","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":47.000001,"amplitude":0,"marketValue":181115559.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.032,"changeRate5Day":0.08046,"changeRate20Day":0.010753,"changeRate60Day":2.032258,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.205128,"changeRateYTD":11.051282,"amount":0,"eps":0.01,"lyrEps":0.014701,"lyrPeRate":31.970614,"pbRate":23.975396,"roa":-0.458929,"roe":1.689939,"dividePrice":0,"divideRate":0,"floatMarketCap":66837545.21,"shares":385352254,"floatShares":142207543},{"symbol":"FDEM.AU","nameCN":"FIDELITY GB DEMOGRA FD EQMF","changeRate":0,"change":0,"latestPrice":29.44,"volume":0,"market":"AU","high":29.44,"low":29.44,"preClose":29.44,"open":29.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.44,"week52Low":29.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.8429,"divideRate":0.062599,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FCT.AU","nameCN":"FIRSTWAVE CLOUD TECHNOLOGY L","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19025641.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.565217,"amount":0,"eps":-0.008199,"lyrEps":-0.008162,"lyrPeRate":0,"pbRate":1.003002,"roa":-0.074578,"roe":-0.546182,"dividePrice":0,"divideRate":0,"floatMarketCap":11456292.89,"shares":1902564196,"floatShares":1145629289},{"symbol":"FCG.AU","nameCN":"FREEDOM CARE GROUP HOLDINGS","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":3.08359,"amplitude":0,"marketValue":4007738.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011999,"lyrEps":0.014101,"lyrPeRate":2.623927,"pbRate":0.753051,"roa":0.106404,"roe":0.20305,"dividePrice":0,"divideRate":0,"floatMarketCap":570454.937,"shares":108317248,"floatShares":15417701},{"symbol":"FBU.AU","nameCN":"FLETCHER BUILDING LTD","changeRate":-0.00165,"change":-0.005,"latestPrice":3.025,"volume":107,"market":"AU","high":3.025,"low":3.025,"preClose":3.03,"open":3.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3251564550.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":2.455,"changeRate5Day":0.057692,"changeRate20Day":0.043103,"changeRate60Day":0.076512,"changeRateWTD":0.032423,"changeRateMTD":0.032423,"changeRateQTD":0.035959,"changeRateYTD":0.186275,"amount":322.916317,"eps":-0.361614,"lyrEps":-0.413622,"lyrPeRate":0,"pbRate":1.032539,"roa":0.028329,"roe":-0.105263,"dividePrice":0,"divideRate":0,"floatMarketCap":3200407126.675,"shares":1074897372,"floatShares":1057985827},{"symbol":"FAUO.AU","nameCN":"First Au Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FAU.AU","nameCN":"FIRST AU LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20971877.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.001,"changeRate5Day":0.142857,"changeRate20Day":-0.111111,"changeRate60Day":0.333333,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0,"changeRateYTD":3,"amount":0,"eps":-0.000383,"lyrEps":-0.000571,"lyrPeRate":0,"pbRate":9.386141,"roa":-0.181672,"roe":-0.32899,"dividePrice":0,"divideRate":0,"floatMarketCap":6799365.584,"shares":2621484707,"floatShares":849920698},{"symbol":"FASI.AU","nameCN":"Fidelity Asia Active ETF","changeRate":0,"change":0,"latestPrice":12.09,"volume":0,"market":"AU","high":12.09,"low":12.09,"preClose":12.09,"open":12.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.55,"week52Low":9.522,"changeRate5Day":0.001657,"changeRate20Day":-0.020259,"changeRate60Day":0.029813,"changeRateWTD":-0.003298,"changeRateMTD":-0.003298,"changeRateQTD":-0.001652,"changeRateYTD":0.165414,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4581,"divideRate":0.037891,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FAR.AU","nameCN":"FAR LTD","changeRate":0,"change":0,"latestPrice":0.42,"volume":10103,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0.000248,"peRate":17.758195,"amplitude":0,"marketValue":38812052.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.345,"changeRate5Day":-0.023256,"changeRate20Day":0.012048,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011765,"changeRateYTD":-0.04328,"amount":4243,"eps":0.023651,"lyrEps":0.47696,"lyrPeRate":0.880577,"pbRate":0.631702,"roa":-0.010686,"roe":0.034144,"dividePrice":0.08,"divideRate":0.190476,"floatMarketCap":17134864.74,"shares":92409648,"floatShares":40797297},{"symbol":"FAM.AU","nameCN":"Family Insights Group","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4347000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021161,"lyrEps":-0.021161,"lyrPeRate":0,"pbRate":-8.236792,"roa":-3.098118,"roe":1.824733,"dividePrice":0,"divideRate":0,"floatMarketCap":2026993.923,"shares":161000000,"floatShares":75073849},{"symbol":"EYE.AU","nameCN":"NOVA EYE MEDICAL LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":116110,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.000483,"peRate":0,"amplitude":0,"marketValue":37026766.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.086,"changeRate5Day":0.04,"changeRate20Day":-0.071429,"changeRate60Day":-0.071429,"changeRateWTD":0.04,"changeRateMTD":0.04,"changeRateQTD":-0.212121,"changeRateYTD":-0.1875,"amount":15094,"eps":-0.036626,"lyrEps":-0.036626,"lyrPeRate":0,"pbRate":1.952168,"roa":-0.199185,"roe":-0.449611,"dividePrice":0,"divideRate":0,"floatMarketCap":31270466.11,"shares":284821284,"floatShares":240542047},{"symbol":"EXTOD.AU","nameCN":"Excite Technology Services Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}