澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Gascoyne Resources Ltd AU GCY.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	2.46亿	0.00%	0.00%	0.00%	0.00%
GOLDEN CROSS RESOURCES LTD AU GCR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	219.45万	0.00%	0.00%	0.00%	0.00%
GC1PA.AU AU GC1PA.AU	10.850	0.00%	0.000	0.00	0.00	0.00%	5.27亿	0.00%	0.00%	+7.70%	+9.82%
Global Petroleum Ltd AU GBP.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	283.71万	0.00%	0.00%	0.00%	0.00%
GLOBE METALS AND MINING LTD AU GBE.AU	0.062	0.00%	0.000	0.00	0.00	0.00%	4,306.85万	-13.89%	0.00%	+121.43%	+67.57%
GROUP 6 METALS LIMITED AU G6M.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	548.01万	0.00%	0.00%	-99.00%	-99.00%
GALENA MINING LTD AU G1A.AU	0.059	0.00%	0.000	0.00	0.00	0.00%	4,442.70万	0.00%	0.00%	0.00%	0.00%
G11 Resources Limited AU G11.AU	0.021	-4.55%	-0.001	104.73万	2.20万	0.00%	2,029.91万	-4.55%	-90.45%	-86.00%	-85.00%
FITZROY RIVER CORP LTD AU FZR.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	1,727.27万	0.00%	0.00%	+10.34%	+46.79%
Family Zone Cyber AU FZO.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	1.69亿	0.00%	0.00%	0.00%	0.00%
FLEXIGROUP LTD AU FXL.AU	1.240	0.00%	0.000	0.00	0.00	0.00%	6.14亿	0.00%	0.00%	0.00%	0.00%
JANUS HENDERSON GLB SUST ACTIVE ETF AU FUTR.AU	39.120	-0.71%	-0.280	1.00	39.00	0.00%	0.00	-0.56%	+2.35%	+3.46%	+12.04%
Fulcrum Lithium Ltd AU FUL.AU	0.075	0.00%	0.000	0.00	0.00	0.00%	1,005.75万	0.00%	+15.38%	+74.42%	-62.50%
Factor Therapeutics AU FTT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	112.93万	-90.00%	-90.00%	-90.00%	-90.00%
Fortifai Ltd AU FTI.AU	0.165	-2.94%	-0.005	11.69万	1.93万	0.00%	2,420.34万	+3.13%	+3.13%	+22.22%	+266.67%
FIELD SOLUTIONS HOLDINGS LTD AU FSG.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	1,701.58万	0.00%	0.00%	0.00%	0.00%
Fuse Minerals Ltd AU FSE.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	2,302.00万	0.00%	0.00%	0.00%	0.00%
Freightways Group Ltd AU FRW.AU	12.200	0.00%	0.000	0.00	0.00	0.00%	21.82亿	+1.08%	+14.02%	+22.13%	+49.33%
Forrestania Resources Ltd AU FRSOB.AU	0.180	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.70%	+63.64%	+350.00%	+17900.00%
Fraser Range Metals AU FRN.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	2,008.00万	0.00%	0.00%	0.00%	0.00%

1 ...145 146 147 148 149 ...176

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=147"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:146,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":176,"list":[{"symbol":"GCY.AU","nameCN":"Gascoyne Resources Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245839999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.210734,"lyrEps":-0.23915,"lyrPeRate":0,"pbRate":4.936744,"roa":-0.213852,"roe":-1.007309,"dividePrice":0,"divideRate":0,"floatMarketCap":165016489.4,"shares":877999999,"floatShares":589344605},{"symbol":"GCR.AU","nameCN":"GOLDEN CROSS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2194512.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0011,"lyrEps":-0.001064,"lyrPeRate":0,"pbRate":0.612992,"roa":-0.030123,"roe":-0.280499,"dividePrice":0,"divideRate":0,"floatMarketCap":458690.14,"shares":1097256110,"floatShares":229345070},{"symbol":"GC1PA.AU","nameCN":"GC1PA.AU","changeRate":0,"change":0,"latestPrice":10.85,"volume":0,"market":"AU","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":526565787.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.07703,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.098178,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":48531409,"floatShares":0},{"symbol":"GBP.AU","nameCN":"Global Petroleum Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2837140.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011098,"lyrEps":-0.012207,"lyrPeRate":0,"pbRate":0.44081,"roa":-0.190143,"roe":-0.314641,"dividePrice":0,"divideRate":0,"floatMarketCap":1371507.13,"shares":202652927,"floatShares":97964795},{"symbol":"GBE.AU","nameCN":"GLOBE METALS AND MINING LTD","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"AU","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43068486.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.024,"changeRate5Day":-0.138889,"changeRate20Day":0,"changeRate60Day":1.214286,"changeRateWTD":0,"changeRateMTD":-0.114286,"changeRateQTD":-0.114286,"changeRateYTD":0.675676,"amount":0,"eps":-0.00483,"lyrEps":-0.004826,"lyrPeRate":0,"pbRate":1.45541,"roa":-0.053876,"roe":-0.107392,"dividePrice":0,"divideRate":0,"floatMarketCap":5957904.88,"shares":694653010,"floatShares":96095240},{"symbol":"G6M.AU","nameCN":"GROUP 6 METALS LIMITED","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5480105.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.99,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.99,"amount":0,"eps":-0.713886,"lyrEps":-0.713886,"lyrPeRate":0,"pbRate":-1.07117,"roa":-0.280839,"roe":-19.701622,"dividePrice":0,"divideRate":0,"floatMarketCap":1635286.575,"shares":219204207,"floatShares":65411463},{"symbol":"G1A.AU","nameCN":"GALENA MINING LTD","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.062376,"lyrEps":-0.062376,"lyrPeRate":0,"pbRate":0.553905,"roa":-0.089639,"roe":-0.535513,"dividePrice":0,"divideRate":0,"floatMarketCap":30985290.367,"shares":753000000,"floatShares":525174413},{"symbol":"G11.AU","nameCN":"G11 Resources Limited","changeRate":-0.045455,"change":-0.001,"latestPrice":0.021,"volume":1047309,"market":"AU","high":0.021,"low":0.021,"preClose":0.022,"open":0.021,"turnoverRate":0.024867,"peRate":0,"amplitude":0,"marketValue":20299064.373,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.02,"changeRate5Day":-0.045455,"changeRate20Day":-0.904545,"changeRate60Day":-0.86,"changeRateWTD":-0.045455,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.85,"amount":21993,"eps":-0.0009,"lyrEps":-0.000899,"lyrPeRate":0,"pbRate":1.755739,"roa":-0.054331,"roe":-0.086475,"dividePrice":0,"divideRate":0,"floatMarketCap":884432.661,"shares":966622113,"floatShares":42115841},{"symbol":"FZR.AU","nameCN":"FITZROY RIVER CORP LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17272680.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.103448,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.46789,"amount":0,"eps":-0.002522,"lyrEps":-0.002522,"lyrPeRate":0,"pbRate":6.075758,"roa":-0.027486,"roe":-0.064027,"dividePrice":0.02,"divideRate":0.125,"floatMarketCap":7732503.84,"shares":107954251,"floatShares":48328149},{"symbol":"FZO.AU","nameCN":"Family Zone Cyber","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.091813,"lyrEps":-0.092297,"lyrPeRate":0,"pbRate":1.069977,"roa":-0.065092,"roe":-0.242919,"dividePrice":0,"divideRate":0,"floatMarketCap":102463456.64,"shares":1057000000,"floatShares":640396604},{"symbol":"FXL.AU","nameCN":"FLEXIGROUP LTD","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"AU","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":25.335077,"amplitude":0,"marketValue":614061720.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.048944,"lyrEps":0.048944,"lyrPeRate":25.335077,"pbRate":1.046994,"roa":0.006943,"roe":0.035589,"dividePrice":0,"divideRate":0,"floatMarketCap":446169201.28,"shares":495211065,"floatShares":359813872},{"symbol":"FUTR.AU","nameCN":"JANUS HENDERSON GLB SUST ACTIVE ETF","changeRate":-0.007107,"change":-0.28,"latestPrice":39.12,"volume":1,"market":"AU","high":39.12,"low":39.12,"preClose":39.4,"open":39.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.45,"week52Low":32.954,"changeRate5Day":-0.005592,"changeRate20Day":0.023548,"changeRate60Day":0.034647,"changeRateWTD":-0.007107,"changeRateMTD":0.007468,"changeRateQTD":0.007468,"changeRateYTD":0.120403,"amount":39,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.7888,"divideRate":0.045726,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FUL.AU","nameCN":"Fulcrum Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10057500.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0.153846,"changeRate60Day":0.744186,"changeRateWTD":0,"changeRateMTD":0.056338,"changeRateQTD":0.056338,"changeRateYTD":-0.625,"amount":0,"eps":-0.019718,"lyrEps":-0.019718,"lyrPeRate":0,"pbRate":1.02369,"roa":-0.225703,"roe":-0.351408,"dividePrice":0,"divideRate":0,"floatMarketCap":4759500.45,"shares":134100005,"floatShares":63460006},{"symbol":"FTT.AU","nameCN":"Factor Therapeutics","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1129254.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":-0.00508,"lyrEps":0.002704,"lyrPeRate":1.849112,"pbRate":0.377958,"roa":-0.091849,"roe":-0.1629,"dividePrice":0,"divideRate":0,"floatMarketCap":849166.62,"shares":225850957,"floatShares":169833324},{"symbol":"FTI.AU","nameCN":"Fortifai Ltd","changeRate":-0.029412,"change":-0.005,"latestPrice":0.165,"volume":116905,"market":"AU","high":0.165,"low":0.165,"preClose":0.17,"open":0.165,"turnoverRate":0.00089,"peRate":0,"amplitude":0,"marketValue":24203430.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.02,"changeRate5Day":0.03125,"changeRate20Day":0.03125,"changeRate60Day":0.222222,"changeRateWTD":-0.029412,"changeRateMTD":-0.057143,"changeRateQTD":-0.057143,"changeRateYTD":2.666667,"amount":19289,"eps":-0.007531,"lyrEps":-0.007531,"lyrPeRate":0,"pbRate":5.38075,"roa":-0.175893,"roe":-0.535941,"dividePrice":0,"divideRate":0,"floatMarketCap":21667509.105,"shares":146687460,"floatShares":131318237},{"symbol":"FSG.AU","nameCN":"FIELD SOLUTIONS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17015779,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003744,"lyrEps":-0.003744,"lyrPeRate":0,"pbRate":0.453747,"roa":-0.030971,"roe":-0.074396,"dividePrice":0,"divideRate":0,"floatMarketCap":7534631.654,"shares":773444500,"floatShares":342483257},{"symbol":"FSE.AU","nameCN":"Fuse Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":13.322931,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":23020000,"shares":114999999,"floatShares":114999999},{"symbol":"FRW.AU","nameCN":"Freightways Group Ltd","changeRate":0,"change":0,"latestPrice":12.2,"volume":0,"market":"AU","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":31.106941,"amplitude":0,"marketValue":2182405210.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":8.17,"changeRate5Day":0.010771,"changeRate20Day":0.140187,"changeRate60Day":0.221343,"changeRateWTD":0,"changeRateMTD":0.011609,"changeRateQTD":0.011609,"changeRateYTD":0.493268,"amount":0,"eps":0.392195,"lyrEps":0.447059,"lyrPeRate":27.289463,"pbRate":4.968182,"roa":0.065021,"roe":0.161469,"dividePrice":0.351745,"divideRate":0.028832,"floatMarketCap":2104166403.2,"shares":178885673,"floatShares":172472656},{"symbol":"FRSOB.AU","nameCN":"Forrestania Resources Ltd","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.001,"changeRate5Day":-0.027027,"changeRate20Day":0.636364,"changeRate60Day":3.5,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":179,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRN.AU","nameCN":"Fraser Range Metals","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003423,"lyrEps":-0.003423,"lyrPeRate":0,"pbRate":2.622336,"roa":-0.118799,"roe":-0.208283,"dividePrice":0,"divideRate":0,"floatMarketCap":11829895.04,"shares":502000000,"floatShares":295747376}]}}}