澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

DOCTOR CARE ANYWHERE GRO-CDI AU DOC.AU	0.130	-3.70%	-0.005	5,530.00	719.00	0.00%	4,767.64万	0.00%	-10.34%	-27.78%	+73.33%
DYNO NOBEL MINI L AU DNLKOE.AU	0.540	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-6.90%	0.00%	-6.90%
DYNO NOBEL MINI L AU DNLKOA.AU	0.730	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+31.53%
DOMINOS IMINI AU DMPJOC.AU	8.830	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DOMINOS IMINI AU DMPJOA.AU	14.400	0.00%	0.000	0.00	0.00	0.00%	0.00	+10.18%	0.00%	0.00%	+10.18%
DMC Mining Ltd AU DMM.AU	0.058	0.00%	0.000	0.00	0.00	0.00%	268.83万	0.00%	0.00%	0.00%	0.00%
AMP Capital Dynamic Markets Hedge AU DMKT.AU	2.250	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DRAGON MOUNTAIN GOLD LTD AU DMG.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	236.80万	-25.00%	-25.00%	-14.29%	+20.00%
DOME GOLD MINES LTD AU DME.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	4,609.89万	-18.52%	-8.33%	-37.14%	-45.00%
DESIGN MILK CO LTD AU DMC.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	1,088.78万	0.00%	0.00%	0.00%	0.00%
Desert Metals Ltd AU DM1O.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	45.80万	0.00%	0.00%	0.00%	-66.67%
Delta Drone International Ltd AU DLT.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	620.40万	0.00%	0.00%	0.00%	0.00%
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	723.20万	0.00%	0.00%	0.00%	0.00%
Delecta Ltd AU DLC.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	1,999.25万	-60.14%	-60.14%	-60.14%	-60.14%
DUKETON MINING LTD AU DKM.AU	0.145	0.00%	0.000	0.00	0.00	0.00%	1,777.12万	-14.71%	-23.68%	0.00%	+45.00%
MINI S AU DJXKOT.AU	120.190	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-5.89%
MINI L AU DJXKOE.AU	74.150	0.00%	0.000	0.00	0.00	0.00%	0.00	+36.56%	0.00%	0.00%	+36.56%
Citigroup Global Markets Australia Pty Ltd AU DJXKOD.AU	58.360	0.00%	0.000	0.00	0.00	0.00%	0.00	+50.61%	+11.08%	0.00%	+18.14%
Citigroup Global Markets Australia Pty Ltd AU DJXKOC.AU	68.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+17.81%
Citigroup Global Markets Australia Pty Ltd AU DJXKOB.AU	38.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-17.88%	-10.86%	-9.04%

1 ...153 154 155 156 157 ...183

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=155"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:154,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":183,"list":[{"symbol":"DOC.AU","nameCN":"DOCTOR CARE ANYWHERE GRO-CDI","changeRate":-0.037037,"change":-0.005,"latestPrice":0.13,"volume":5530,"market":"AU","high":0.13,"low":0.13,"preClose":0.135,"open":0.13,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":47676439.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":-0.103448,"changeRate60Day":-0.277778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1875,"changeRateYTD":0.733333,"amount":719,"eps":-0.017309,"lyrEps":-0.017157,"lyrPeRate":0,"pbRate":-265.501295,"roa":-0.075361,"roe":-1.514012,"dividePrice":0,"divideRate":0,"floatMarketCap":29564567.76,"shares":366741846,"floatShares":227419752},{"symbol":"DNLKOE.AU","nameCN":"DYNO NOBEL MINI L","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":-0.068966,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DNLKOA.AU","nameCN":"DYNO NOBEL MINI L","changeRate":0,"change":0,"latestPrice":0.73,"volume":0,"market":"AU","high":0.73,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.315315,"changeRateYTD":0.315315,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DMPJOC.AU","nameCN":"DOMINOS IMINI","changeRate":0,"change":0,"latestPrice":8.83,"volume":0,"market":"AU","high":8.83,"low":8.83,"preClose":8.83,"open":8.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.83,"week52Low":8.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DMPJOA.AU","nameCN":"DOMINOS IMINI","changeRate":0,"change":0,"latestPrice":14.4,"volume":0,"market":"AU","high":14.4,"low":14.4,"preClose":14.4,"open":14.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":13.07,"changeRate5Day":0.10176,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.10176,"changeRateMTD":0.10176,"changeRateQTD":0.10176,"changeRateYTD":0.10176,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DMM.AU","nameCN":"DMC Mining Ltd","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"AU","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2688300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066528,"lyrEps":-0.060122,"lyrPeRate":0,"pbRate":-1.843581,"roa":-1.41769,"roe":-9.121547,"dividePrice":0,"divideRate":0,"floatMarketCap":980082.898,"shares":46350000,"floatShares":16897981},{"symbol":"DMKT.AU","nameCN":"AMP Capital Dynamic Markets Hedge","changeRate":0,"change":0,"latestPrice":2.25,"volume":0,"market":"AU","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":2.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DMG.AU","nameCN":"DRAGON MOUNTAIN GOLD LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2368029.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.142857,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":0.2,"amount":0,"eps":-0.001,"lyrEps":-0.000972,"lyrPeRate":0,"pbRate":2.913946,"roa":-0.121048,"roe":-0.381964,"dividePrice":0,"divideRate":0,"floatMarketCap":496971.582,"shares":394671665,"floatShares":82828597},{"symbol":"DME.AU","nameCN":"DOME GOLD MINES LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46098944.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.1,"changeRate5Day":-0.185185,"changeRate20Day":-0.083333,"changeRate60Day":-0.371429,"changeRateWTD":-0.185185,"changeRateMTD":-0.185185,"changeRateQTD":-0.371429,"changeRateYTD":-0.45,"amount":0,"eps":-0.011865,"lyrEps":-0.011865,"lyrPeRate":0,"pbRate":1.318511,"roa":-0.078789,"roe":-0.132349,"dividePrice":0,"divideRate":0,"floatMarketCap":21897757.53,"shares":419081310,"floatShares":199070523},{"symbol":"DMC.AU","nameCN":"DESIGN MILK CO LTD","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10887840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014124,"lyrEps":-0.015284,"lyrPeRate":0,"pbRate":-7.466656,"roa":-1.41769,"roe":-9.121547,"dividePrice":0,"divideRate":0,"floatMarketCap":6062927.1,"shares":36292800,"floatShares":20209757},{"symbol":"DM1O.AU","nameCN":"Desert Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":323000,"shares":458000000,"floatShares":323000000},{"symbol":"DLT.AU","nameCN":"Delta Drone International Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6204000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003759,"lyrEps":-0.003759,"lyrPeRate":0,"pbRate":1.110104,"roa":-0.162981,"roe":-0.350818,"dividePrice":0,"divideRate":0,"floatMarketCap":4357499.256,"shares":517000000,"floatShares":363124938},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01094,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.107807,"roa":-0.111879,"roe":-0.371267,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"DKM.AU","nameCN":"DUKETON MINING LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17771190.285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.079,"changeRate5Day":-0.147059,"changeRate20Day":-0.236842,"changeRate60Day":0,"changeRateWTD":0.035714,"changeRateMTD":0.035714,"changeRateQTD":-0.147059,"changeRateYTD":0.45,"amount":0,"eps":-0.004571,"lyrEps":-0.004571,"lyrPeRate":0,"pbRate":1.528877,"roa":-0.103639,"roe":-0.047007,"dividePrice":0,"divideRate":0,"floatMarketCap":8049401.385,"shares":122559933,"floatShares":55513113},{"symbol":"DJXKOT.AU","nameCN":"MINI S","changeRate":0,"change":0,"latestPrice":120.19,"volume":0,"market":"AU","high":120.19,"low":120.19,"preClose":120.19,"open":120.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.71,"week52Low":120.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.058883,"changeRateYTD":-0.058883,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOE.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":74.15,"volume":0,"market":"AU","high":74.15,"low":74.15,"preClose":74.15,"open":74.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.15,"week52Low":54.3,"changeRate5Day":0.365562,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.365562,"changeRateYTD":0.365562,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOD.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":58.36,"volume":0,"market":"AU","high":58.36,"low":58.36,"preClose":58.36,"open":58.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.36,"week52Low":38.75,"changeRate5Day":0.506065,"changeRate20Day":0.110773,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.181377,"changeRateYTD":0.181377,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOC.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":68.8,"volume":0,"market":"AU","high":68.8,"low":68.8,"preClose":68.8,"open":68.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.8,"week52Low":52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.178082,"changeRateYTD":0.178082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOB.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":38.02,"volume":0,"market":"AU","high":38.02,"low":38.02,"preClose":38.02,"open":38.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4,"week52Low":38.02,"changeRate5Day":0,"changeRate20Day":-0.178834,"changeRate60Day":-0.108558,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.204603,"changeRateYTD":-0.090431,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}