澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	1,762.19万	0.00%	0.00%	0.00%	0.00%
ABx Group Ltd AU ABX.AU	0.038	0.00%	0.000	4,857.00	185.00	0.00%	957.15万	0.00%	-2.56%	-5.00%	-7.32%
Abundant Produce AU ABT.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
American Pacific Borate Lithium AU ABR.AU	2.650	0.00%	0.000	0.00	0.00	0.00%	110.95亿	0.00%	0.00%	0.00%	0.00%
Abacus Property Group AU ABPDA.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	10.72亿	0.00%	0.00%	0.00%	0.00%
ABACUS PROPERTY GROUP AU ABP.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	10.72亿	0.00%	0.00%	0.00%	0.00%
Australian Bond Exchange Holdings Ltd AU ABE.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	360.54万	-3.03%	-11.11%	-17.95%	+18.52%
ANTILLES GOLD LTD AU AAU.AU	0.005	0.00%	0.000	245.49万	1.23万	0.00%	1,189.53万	0.00%	0.00%	+25.00%	+66.67%
AUSTRALIAN AGRICULTURAL PROJ AU AAP.AU	0.050	0.00%	0.000	34.00	2.00	0.00%	1,843.02万	+4.17%	+13.64%	+13.64%	+16.28%
ARUMA RESOURCES LTD AU AAJ.AU	0.009	+12.50%	+0.001	196.91万	1.77万	0.00%	295.15万	+12.50%	0.00%	0.00%	-18.18%
Australasian Metals Ltd AU A8G.AU	0.067	0.00%	0.000	1.10万	738.00	0.00%	387.86万	0.00%	0.00%	-4.29%	-15.19%
99 Loyalty Limited. AU 99L.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
8I HOLDINGS LTD-CDI AU 8IH.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	313.34万	0.00%	0.00%	0.00%	-10.00%
8IP Emerging Companies Ltd AU 8EC.AU	295.505	0.00%	0.000	0.00	0.00	0.00%	3.33亿	-99.92%	-99.92%	-99.92%	-99.92%
8COMMON LTD AU 8CO.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	403.37万	0.00%	0.00%	+5.88%	-40.00%
88 ENERGY OPT DEC26 AU 88EOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Force Commodities AU 4CE.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	1,951.79万	0.00%	0.00%	0.00%	0.00%
3D Metalforge AU 3MF.AU	0.260	0.00%	0.000	0.00	0.00	0.00%	5,200.00万	0.00%	0.00%	0.00%	0.00%
Citiwarrants 26.674 360 Mini Long AU 360KOI.AU	10.500	+11.58%	+1.090	2,500.00	2.63万	0.00%	0.00	0.00%	0.00%	0.00%	+14.25%
Betashares 2030 Fixed Term Corporate Bond Active ETF AU 30BB.AU	25.280	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.44%	+0.59%	0.00%	+1.85%

1 ...166 167 168 169 170

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=169"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:168,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":170,"list":[{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"ABX.AU","nameCN":"ABx Group Ltd","changeRate":0,"change":0,"latestPrice":0.038,"volume":4857,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":9571497.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":-0.025641,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":-0.073171,"amount":185,"eps":-0.008007,"lyrEps":-0.008007,"lyrPeRate":0,"pbRate":0.846735,"roa":-0.066671,"roe":-0.169415,"dividePrice":0,"divideRate":0,"floatMarketCap":7008819.826,"shares":251881509,"floatShares":184442627},{"symbol":"ABT.AU","nameCN":"Abundant Produce","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":2.65,"volume":0,"market":"AU","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11095159443,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0046,"lyrEps":-0.00456,"lyrPeRate":0,"pbRate":100.694111,"roa":-0.088674,"roe":-0.173434,"dividePrice":0,"divideRate":0,"floatMarketCap":6638850784.15,"shares":4186852620,"floatShares":2505226711},{"symbol":"ABPDA.AU","nameCN":"Abacus Property Group","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072389159.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305381,"roa":0.019722,"roe":0.08569,"dividePrice":0.1825,"divideRate":0.152083,"floatMarketCap":493747378.8,"shares":893657633,"floatShares":411456149},{"symbol":"ABP.AU","nameCN":"ABACUS PROPERTY GROUP","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072389159.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305381,"roa":0.019722,"roe":0.08569,"dividePrice":0.1825,"divideRate":0.152083,"floatMarketCap":493747378.8,"shares":893657633,"floatShares":411456149},{"symbol":"ABE.AU","nameCN":"Australian Bond Exchange Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3605379.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.02,"changeRate5Day":-0.030303,"changeRate20Day":-0.111111,"changeRate60Day":-0.179487,"changeRateWTD":-0.030303,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":0.185185,"amount":0,"eps":-0.036271,"lyrEps":-0.049883,"lyrPeRate":0,"pbRate":4.597942,"roa":-0.600267,"roe":-1.381841,"dividePrice":0,"divideRate":0,"floatMarketCap":541155.936,"shares":112668115,"floatShares":16911123},{"symbol":"AAU.AU","nameCN":"ANTILLES GOLD LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":2454907,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.001285,"peRate":0,"amplitude":0,"marketValue":11895340.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.666667,"amount":12275,"eps":-0.000607,"lyrEps":-0.000395,"lyrPeRate":0,"pbRate":0.524237,"roa":0.033389,"roe":-0.038261,"dividePrice":0,"divideRate":0,"floatMarketCap":9554649.995,"shares":2379068016,"floatShares":1910929999},{"symbol":"AAP.AU","nameCN":"AUSTRALIAN AGRICULTURAL PROJ","changeRate":0,"change":0,"latestPrice":0.05,"volume":34,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":9.617235,"amplitude":0,"marketValue":18430185.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.024,"changeRate5Day":0.041667,"changeRate20Day":0.136364,"changeRate60Day":0.136364,"changeRateWTD":0.041667,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0.162791,"amount":2,"eps":0.005199,"lyrEps":0.00371,"lyrPeRate":13.477089,"pbRate":1.347554,"roa":0.053951,"roe":0.155881,"dividePrice":0,"divideRate":0,"floatMarketCap":4069790.4,"shares":368603712,"floatShares":81395808},{"symbol":"AAJ.AU","nameCN":"ARUMA RESOURCES LTD","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":1969086,"market":"AU","high":0.009,"low":0.009,"preClose":0.008,"open":0.009,"turnoverRate":0.007334,"peRate":0,"amplitude":0,"marketValue":2951464.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.007,"changeRate5Day":0.125,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.181818,"amount":17722,"eps":-0.011178,"lyrEps":-0.005732,"lyrPeRate":0,"pbRate":1.759244,"roa":-0.606045,"roe":-1.02113,"dividePrice":0,"divideRate":0,"floatMarketCap":2416375.674,"shares":327940525,"floatShares":268486186},{"symbol":"A8G.AU","nameCN":"Australasian Metals Ltd","changeRate":0,"change":0,"latestPrice":0.067,"volume":11012,"market":"AU","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0.000409,"peRate":0,"amplitude":0,"marketValue":3878611.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.042857,"changeRateWTD":0,"changeRateMTD":0.080645,"changeRateQTD":0.080645,"changeRateYTD":-0.151899,"amount":738,"eps":-0.011443,"lyrEps":-0.00644,"lyrPeRate":0,"pbRate":0.56126,"roa":-0.05619,"roe":-0.083655,"dividePrice":0,"divideRate":0,"floatMarketCap":1806064.596,"shares":57889725,"floatShares":26956188},{"symbol":"99L.AU","nameCN":"99 Loyalty Limited.","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.018499,"roe":-0.307731,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8IH.AU","nameCN":"8I HOLDINGS LTD-CDI","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3133447.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.181818,"changeRateQTD":-0.181818,"changeRateYTD":-0.1,"amount":0,"eps":-0.003708,"lyrEps":-0.003092,"lyrPeRate":0,"pbRate":0.224604,"roa":-0.049955,"roe":-0.088252,"dividePrice":0,"divideRate":0,"floatMarketCap":1560357.666,"shares":348160865,"floatShares":173373074},{"symbol":"8EC.AU","nameCN":"8IP Emerging Companies Ltd","changeRate":0,"change":0,"latestPrice":295.50467,"volume":0,"market":"AU","high":295.50467,"low":295.50467,"preClose":295.50467,"open":295.50467,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333077497.7812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":295.50467,"week52Low":295.50467,"changeRate5Day":-0.999218,"changeRate20Day":-0.999218,"changeRate60Day":-0.999218,"changeRateWTD":-0.999218,"changeRateMTD":-0.999218,"changeRateQTD":-0.999218,"changeRateYTD":-0.999218,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1127148,"floatShares":0},{"symbol":"8CO.AU","nameCN":"8COMMON LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4033708.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":-0.4,"amount":0,"eps":-0.005732,"lyrEps":-0.011371,"lyrPeRate":0,"pbRate":-13.065827,"roa":-0.228176,"roe":-3.497776,"dividePrice":0,"divideRate":0,"floatMarketCap":2280906.702,"shares":224094903,"floatShares":126717039},{"symbol":"88EOA.AU","nameCN":"88 ENERGY OPT DEC26","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"4CE.AU","nameCN":"Force Commodities","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19517916.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020179,"lyrEps":-0.021567,"lyrPeRate":0,"pbRate":12.578457,"roa":-0.219179,"roe":1611.552894,"dividePrice":0,"divideRate":0,"floatMarketCap":14635129.075,"shares":557654757,"floatShares":418146545},{"symbol":"3MF.AU","nameCN":"3D Metalforge","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51999999.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.617912,"lyrEps":-0.617912,"lyrPeRate":0,"pbRate":84.19212,"roa":-0.820407,"roe":-10.401668,"dividePrice":0,"divideRate":0,"floatMarketCap":49411138.14,"shares":199999999,"floatShares":190042839},{"symbol":"360KOI.AU","nameCN":"Citiwarrants 26.674 360 Mini Long","changeRate":0.115834,"change":1.09,"latestPrice":10.5,"volume":2500,"market":"AU","high":10.5,"low":10.5,"preClose":9.41,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.142546,"changeRateMTD":0.142546,"changeRateQTD":0.142546,"changeRateYTD":0.142546,"amount":26250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"30BB.AU","nameCN":"Betashares 2030 Fixed Term Corporate Bond Active ETF","changeRate":0,"change":0,"latestPrice":25.28,"volume":0,"market":"AU","high":25.28,"low":25.28,"preClose":25.28,"open":25.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.34,"week52Low":24.634,"changeRate5Day":0.00437,"changeRate20Day":0.005929,"changeRate60Day":0,"changeRateWTD":0.00437,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018451,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}