澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Altamin Ltd AU AZI.AU	0.026	+4.00%	+0.001	101.00	3.00	0.00%	1,950.04万	-7.14%	0.00%	+8.33%	+18.18%
AUSTIN METALS LTD AU AYT.AU	0.004	0.00%	0.000	120.00万	4,800.00	0.00%	633.68万	+33.33%	-20.00%	+33.33%	0.00%
Amaysim Australia Ltd AU AYS.AU	0.210	0.00%	0.000	0.00	0.00	0.00%	6,364.83万	0.00%	0.00%	0.00%	0.00%
Alloy Resources Ltd AU AYR.AU	0.056	0.00%	0.000	0.00	0.00	0.00%	2,358.45万	0.00%	0.00%	0.00%	0.00%
AUSTRALIA UNITED MINING LTD AU AYM.AU	0.004	0.00%	0.000	25.20万	1,008.00	0.00%	737.03万	-20.00%	+33.33%	+100.00%	0.00%
A1 INVESTMENTS & RESOURCES L AU AYI.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	2,052.70万	0.00%	0.00%	0.00%	0.00%
Australian Enhanced Income Fund AU AYF.AU	5.220	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Argo Exploration Ltd AU AXT.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	282.80万	0.00%	0.00%	0.00%	0.00%
Alliance Nickel Ltd AU AXN.AU	0.041	0.00%	0.000	8.01万	3,283.00	0.00%	3,057.94万	-14.58%	-4.65%	+32.26%	+17.14%
AXIOM PROPERTIES LIMITED AU AXI.AU	0.013	-13.33%	-0.002	5.49万	713.00	0.00%	646.90万	0.00%	-18.75%	-35.00%	-66.67%
ACCELERATE RESOURCES LTD AU AX8.AU	0.007	+16.67%	+0.001	31.57万	2,210.00	0.00%	581.83万	-12.50%	-12.50%	-22.22%	0.00%
Anova Metals Ltd AU AWVDA.AU	0.210	0.00%	0.000	0.00	0.00	0.00%	4,158.00万	0.00%	0.00%	0.00%	0.00%
Anova Metals Ltd AU AWV.AU	0.190	0.00%	0.000	0.00	0.00	0.00%	8,626.00万	0.00%	0.00%	0.00%	0.00%
Arowana International Ltd AU AWN.AU	0.685	0.00%	0.000	0.00	0.00	0.00%	2,496.15万	0.00%	0.00%	0.00%	0.00%
Alumina Ltd AU AWCCD.AU	1.690	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ALUMINA LTD AU AWC.AU	1.450	0.00%	0.000	0.00	0.00	0.00%	42.07亿	0.00%	0.00%	0.00%	0.00%
Avz Minerals Ltd AU AVZ.AU	0.780	0.00%	0.000	0.00	0.00	0.00%	27.53亿	0.00%	0.00%	0.00%	0.00%
Aventus Retail AU AVN.AU	3.410	0.00%	0.000	0.00	0.00	0.00%	19.47亿	0.00%	0.00%	0.00%	0.00%
AVECHO BIOTECHNOLOGY LIMITED AU AVEOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	317.30万	0.00%	0.00%	0.00%	0.00%
AVADA GROUP LTD AU AVD.AU	0.210	0.00%	0.000	0.00	0.00	0.00%	1,783.64万	+5.00%	+23.53%	+2.44%	-56.70%

1 ...167 168 169 170 171 ...179

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=169"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:168,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":179,"list":[{"symbol":"AZI.AU","nameCN":"Altamin Ltd","changeRate":0.04,"change":0.001,"latestPrice":0.026,"volume":101,"market":"AU","high":0.026,"low":0.026,"preClose":0.025,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19500383.604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.017,"changeRate5Day":-0.071429,"changeRate20Day":0,"changeRate60Day":0.083333,"changeRateWTD":0.04,"changeRateMTD":-0.037037,"changeRateQTD":-0.103448,"changeRateYTD":0.181818,"amount":3,"eps":-0.010566,"lyrEps":-0.010566,"lyrPeRate":0,"pbRate":13.640867,"roa":-0.624091,"roe":-2.1545,"dividePrice":0,"divideRate":0,"floatMarketCap":10294351.106,"shares":750014754,"floatShares":395936581},{"symbol":"AYT.AU","nameCN":"AUSTIN METALS LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":1200000,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.002183,"peRate":0,"amplitude":0,"marketValue":6336765.396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":-0.2,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":4800,"eps":-0.0049,"lyrEps":-0.00485,"lyrPeRate":0,"pbRate":0.593447,"roa":-0.303364,"roe":-0.50071,"dividePrice":0,"divideRate":0,"floatMarketCap":2198319.6,"shares":1584191349,"floatShares":549579900},{"symbol":"AYS.AU","nameCN":"Amaysim Australia Ltd","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":19.037259,"amplitude":0,"marketValue":63648336.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011031,"lyrEps":0.003124,"lyrPeRate":67.221511,"pbRate":0.518854,"roa":0.019238,"roe":0.005598,"dividePrice":0,"divideRate":0,"floatMarketCap":17527147.89,"shares":303087316,"floatShares":83462609},{"symbol":"AYR.AU","nameCN":"Alloy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23584485.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002066,"lyrEps":-0.002066,"lyrPeRate":0,"pbRate":3.276454,"roa":-0.067395,"roe":-0.110934,"dividePrice":0,"divideRate":0,"floatMarketCap":21281007.328,"shares":421151521,"floatShares":380017988},{"symbol":"AYM.AU","nameCN":"AUSTRALIA UNITED MINING LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":252000,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.001437,"peRate":8,"amplitude":0,"marketValue":7370309.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":0.333333,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":1008,"eps":0.0005,"lyrEps":0.000536,"lyrPeRate":7.462687,"pbRate":2.253706,"roa":0.134612,"roe":0.356134,"dividePrice":0,"divideRate":0,"floatMarketCap":701331.42,"shares":1842577485,"floatShares":175332855},{"symbol":"AYI.AU","nameCN":"A1 INVESTMENTS & RESOURCES L","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20527000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000026,"lyrEps":-0.000041,"lyrPeRate":0,"pbRate":-68.262688,"roa":-0.975573,"roe":5.247546,"dividePrice":0,"divideRate":0,"floatMarketCap":2309.336,"shares":20527000000,"floatShares":2309336},{"symbol":"AYF.AU","nameCN":"Australian Enhanced Income Fund","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AXT.AU","nameCN":"Argo Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0.999786,"amplitude":0,"marketValue":2828000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.014003,"lyrEps":-0.00629,"lyrPeRate":0,"pbRate":0.660658,"roa":-0.040109,"roe":0.937723,"dividePrice":0,"divideRate":0,"floatMarketCap":1072066.492,"shares":202000000,"floatShares":76576178},{"symbol":"AXN.AU","nameCN":"Alliance Nickel Ltd","changeRate":0,"change":0,"latestPrice":0.041,"volume":80077,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0.000173,"peRate":0,"amplitude":0,"marketValue":30579424.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.026,"changeRate5Day":-0.145833,"changeRate20Day":-0.046512,"changeRate60Day":0.322581,"changeRateWTD":0,"changeRateMTD":-0.18,"changeRateQTD":-0.088889,"changeRateYTD":0.171429,"amount":3283,"eps":-0.00319,"lyrEps":-0.00319,"lyrPeRate":0,"pbRate":0.613805,"roa":-0.018902,"roe":-0.045916,"dividePrice":0,"divideRate":0,"floatMarketCap":18978620.421,"shares":745839615,"floatShares":462893181},{"symbol":"AXI.AU","nameCN":"AXIOM PROPERTIES LIMITED","changeRate":-0.133333,"change":-0.002,"latestPrice":0.013,"volume":54875,"market":"AU","high":0.013,"low":0.013,"preClose":0.015,"open":0.013,"turnoverRate":0.000975,"peRate":0,"amplitude":0,"marketValue":6468977.554,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.1875,"changeRate60Day":-0.35,"changeRateWTD":-0.133333,"changeRateMTD":0,"changeRateQTD":-0.1875,"changeRateYTD":-0.666667,"amount":713,"eps":-0.005199,"lyrEps":-0.005192,"lyrPeRate":0,"pbRate":0.761683,"roa":-0.154455,"roe":-0.254408,"dividePrice":0,"divideRate":0,"floatMarketCap":732004.429,"shares":497613658,"floatShares":56308033},{"symbol":"AX8.AU","nameCN":"ACCELERATE RESOURCES LTD","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":315741,"market":"AU","high":0.007,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.000528,"peRate":18.766757,"amplitude":0,"marketValue":5818320.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.222222,"changeRateWTD":0.166667,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":0,"amount":2210,"eps":0.000373,"lyrEps":0.000373,"lyrPeRate":18.766756,"pbRate":0.475718,"roa":-0.090488,"roe":0.023354,"dividePrice":0,"divideRate":0,"floatMarketCap":4188041.501,"shares":831188712,"floatShares":598291643},{"symbol":"AWVDA.AU","nameCN":"Anova Metals Ltd","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.591268,"roa":-0.13071,"roe":-0.211527,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":198000000,"floatShares":0},{"symbol":"AWV.AU","nameCN":"Anova Metals Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025164,"lyrEps":-0.025164,"lyrPeRate":0,"pbRate":5.375729,"roa":-0.13071,"roe":-0.211527,"dividePrice":0,"divideRate":0,"floatMarketCap":78915172.09,"shares":454000000,"floatShares":415343011},{"symbol":"AWN.AU","nameCN":"Arowana International Ltd","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"AU","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":0.552822,"amplitude":0,"marketValue":24961537,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.239096,"lyrEps":1.417805,"lyrPeRate":0.483141,"pbRate":0.21157,"roa":-0.041607,"roe":0.57635,"dividePrice":0,"divideRate":0,"floatMarketCap":13899374.73,"shares":36440200,"floatShares":20291058},{"symbol":"AWCCD.AU","nameCN":"Alumina Ltd","changeRate":0,"change":0,"latestPrice":1.69,"volume":0,"market":"AU","high":1.69,"low":1.69,"preClose":1.69,"open":1.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":1.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104208,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.079831,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002946,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"AVN.AU","nameCN":"Aventus Retail","changeRate":0,"change":0,"latestPrice":3.41,"volume":0,"market":"AU","high":3.41,"low":3.41,"preClose":3.41,"open":3.41,"turnoverRate":0,"peRate":3.301937,"amplitude":0,"marketValue":1947110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.032727,"lyrEps":0.725132,"lyrPeRate":4.702592,"pbRate":1.018044,"roa":0.033525,"roe":0.353082,"dividePrice":0,"divideRate":0,"floatMarketCap":1377319425.9,"shares":571000000,"floatShares":403905990},{"symbol":"AVEOA.AU","nameCN":"AVECHO BIOTECHNOLOGY LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3173000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2129000,"shares":3173000000,"floatShares":2129000000},{"symbol":"AVD.AU","nameCN":"AVADA GROUP LTD","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17836355.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.09,"changeRate5Day":0.05,"changeRate20Day":0.235294,"changeRate60Day":0.02439,"changeRateWTD":0,"changeRateMTD":0.05,"changeRateQTD":0.235294,"changeRateYTD":-0.56701,"amount":0,"eps":-0.19,"lyrEps":-0.183222,"lyrPeRate":0,"pbRate":0.461055,"roa":0.000078,"roe":-0.334113,"dividePrice":0,"divideRate":0,"floatMarketCap":5744321.1,"shares":84935025,"floatShares":27353910}]}}}