澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

AGL ENERGY CTW IW AU AGLSOD.AU	5.190	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Agricultural Land Trust AU AGJ.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	274.42万	0.00%	0.00%	0.00%	0.00%
ALTHEA GROUP HOLDINGS LTD AU AGH.AU	0.020	-4.76%	-0.001	71.08万	1.42万	0.00%	1,690.93万	-4.76%	-4.76%	-25.93%	-41.18%
ApplyFlow Ltd AU AFWDA.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	399.60万	0.00%	0.00%	0.00%	0.00%
AFT CORP LTD AU AFT.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	902.05万	0.00%	0.00%	0.00%	0.00%
African Energy Resources Ltd AU AFR.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	3,031.84万	0.00%	0.00%	0.00%	0.00%
AFT PHARMACEUTICALS LTD AU AFP.AU	2.300	0.00%	0.000	0.00	0.00	0.00%	2.41亿	0.00%	-3.77%	-2.13%	-9.16%
AF LEGAL GROUP AU AFL.AU	0.125	0.00%	0.000	1.00万	1,250.00	0.00%	1,142.94万	0.00%	+4.17%	+13.64%	-13.79%
ASF GROUP LTD AU AFA.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	475.44万	0.00%	+50.00%	+100.00%	+20.00%
AEERIS LTD AU AER.AU	0.063	0.00%	0.000	1.14万	716.00	0.00%	463.99万	0.00%	-19.23%	-7.35%	+1.61%
Aeramentum Resources Limited AU AEN.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.046	0.00%	0.000	0.00	0.00	0.00%	1,134.10万	+4.55%	+17.95%	+24.32%	-42.50%
Absolute Equity AU AEG.AU	0.960	0.00%	0.000	0.00	0.00	0.00%	8,676.48万	0.00%	0.00%	0.00%	0.00%
Aerison Group Ltd AU AE1.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	3,232.92万	0.00%	0.00%	0.00%	0.00%
ADMIRALTY RESOURCES NL AU ADY.AU	0.006	0.00%	0.000	10.00万	600.00	0.00%	1,577.69万	0.00%	-14.29%	+50.00%	0.00%
ADX ENERGY LTD AU ADX.AU	0.027	-3.57%	-0.001	11.53万	3,114.00	0.00%	1,575.34万	-3.57%	-6.90%	-12.90%	-12.90%
ADSLOT LTD AU ADS.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	571.70万	0.00%	0.00%	0.00%	0.00%
Adherium Ltd AU ADR.AU	0.005	-16.67%	-0.001	9.22万	461.00	0.00%	898.48万	-16.67%	0.00%	-28.57%	-64.29%
Andromeda Metals Ltd AU ADNOC.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1,713.50万	0.00%	0.00%	-16.67%	+150.00%
APN Industria AU ADI.AU	3.280	0.00%	0.000	0.00	0.00	0.00%	10.47亿	0.00%	0.00%	0.00%	0.00%

1 ...170 171 172 173 174 175

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=172"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:171,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":175,"list":[{"symbol":"AGLSOD.AU","nameCN":"AGL ENERGY CTW IW","changeRate":0,"change":0,"latestPrice":5.19,"volume":0,"market":"AU","high":5.19,"low":5.19,"preClose":5.19,"open":5.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.19,"week52Low":5.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGJ.AU","nameCN":"Agricultural Land Trust","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0.021317,"amplitude":0,"marketValue":2744175.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.407297,"lyrEps":-0.204357,"lyrPeRate":0,"pbRate":0.141671,"roa":0.228942,"roe":3.187673,"dividePrice":0,"divideRate":0,"floatMarketCap":338822.79,"shares":91472521,"floatShares":11294093},{"symbol":"AGH.AU","nameCN":"ALTHEA GROUP HOLDINGS LTD","changeRate":-0.047619,"change":-0.001,"latestPrice":0.02,"volume":710759,"market":"AU","high":0.02,"low":0.02,"preClose":0.021,"open":0.02,"turnoverRate":0.001219,"peRate":0,"amplitude":0,"marketValue":16909341.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.018,"changeRate5Day":-0.047619,"changeRate20Day":-0.047619,"changeRate60Day":-0.259259,"changeRateWTD":-0.047619,"changeRateMTD":-0.090909,"changeRateQTD":-0.2,"changeRateYTD":-0.411765,"amount":14215,"eps":-0.015,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":-29.458782,"roa":-0.116563,"roe":-2.407087,"dividePrice":0,"divideRate":0,"floatMarketCap":11662666.78,"shares":845467056,"floatShares":583133339},{"symbol":"AFWDA.AU","nameCN":"ApplyFlow Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3996000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.796772,"roa":-0.170784,"roe":-0.742838,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":148000000,"floatShares":0},{"symbol":"AFT.AU","nameCN":"AFT CORP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9020528.009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000036,"lyrEps":-0.00004,"lyrPeRate":0,"pbRate":-29.634674,"roa":-3.784914,"roe":2.344105,"dividePrice":0,"divideRate":0,"floatMarketCap":4926052.614,"shares":9020528009,"floatShares":4926052614},{"symbol":"AFR.AU","nameCN":"African Energy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30318362.537,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009788,"lyrEps":-0.006506,"lyrPeRate":0,"pbRate":2.043204,"roa":-0.041475,"roe":-0.439205,"dividePrice":0,"divideRate":0,"floatMarketCap":18032325.128,"shares":739472257,"floatShares":439812808},{"symbol":"AFP.AU","nameCN":"AFT PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":2.3,"volume":0,"market":"AU","high":2.3,"low":2.3,"preClose":2.3,"open":2.3,"turnoverRate":0,"peRate":23.334911,"amplitude":0,"marketValue":241192398,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.138,"week52Low":2.135,"changeRate5Day":0,"changeRate20Day":-0.037657,"changeRate60Day":-0.021277,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":-0.053498,"changeRateYTD":-0.091627,"amount":0,"eps":0.098565,"lyrEps":0.114069,"lyrPeRate":20.163235,"pbRate":2.756838,"roa":0.065836,"roe":0.123328,"dividePrice":0.016129,"divideRate":0.007013,"floatMarketCap":70138893.3,"shares":104866260,"floatShares":30495171},{"symbol":"AFL.AU","nameCN":"AF LEGAL GROUP","changeRate":0,"change":0,"latestPrice":0.125,"volume":10002,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.000154,"peRate":113.739765,"amplitude":0,"marketValue":11429446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.096,"changeRate5Day":0,"changeRate20Day":0.041667,"changeRate60Day":0.136364,"changeRateWTD":0,"changeRateMTD":-0.074074,"changeRateQTD":0.136364,"changeRateYTD":-0.137931,"amount":1250,"eps":0.001099,"lyrEps":0.001117,"lyrPeRate":111.906893,"pbRate":1.233482,"roa":0.040815,"roe":0.073298,"dividePrice":0,"divideRate":0,"floatMarketCap":8134964.125,"shares":91435568,"floatShares":65079713},{"symbol":"AFA.AU","nameCN":"ASF GROUP LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0.184162,"amplitude":0,"marketValue":4754385.204,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":1,"changeRateYTD":0.2,"amount":0,"eps":0.03258,"lyrEps":0.032582,"lyrPeRate":0.184151,"pbRate":2.961699,"roa":3.219119,"roe":-2.331236,"dividePrice":0,"divideRate":0,"floatMarketCap":984328.416,"shares":792397534,"floatShares":164054736},{"symbol":"AER.AU","nameCN":"AEERIS LTD","changeRate":0,"change":0,"latestPrice":0.063,"volume":11370,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0.000382,"peRate":0,"amplitude":0,"marketValue":4639878.054,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":-0.192308,"changeRate60Day":-0.073529,"changeRateWTD":0,"changeRateMTD":-0.086957,"changeRateQTD":-0.1,"changeRateYTD":0.016129,"amount":716,"eps":-0.00863,"lyrEps":-0.00863,"lyrPeRate":0,"pbRate":4.535742,"roa":-0.198739,"roe":-0.476229,"dividePrice":0,"divideRate":0,"floatMarketCap":1875300.399,"shares":73648858,"floatShares":29766673},{"symbol":"AEN.AU","nameCN":"Aeramentum Resources Limited","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":31880000,"floatShares":0},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11341049.346,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.033,"changeRate5Day":0.045455,"changeRate20Day":0.179487,"changeRate60Day":0.243243,"changeRateWTD":0.045455,"changeRateMTD":0.022222,"changeRateQTD":0.210526,"changeRateYTD":-0.425,"amount":0,"eps":-0.016768,"lyrEps":-0.016768,"lyrPeRate":0,"pbRate":-2.935689,"roa":-0.874829,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":6211020.326,"shares":246544551,"floatShares":135022181},{"symbol":"AEG.AU","nameCN":"Absolute Equity","changeRate":0,"change":0,"latestPrice":0.96,"volume":0,"market":"AU","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86764751.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":90379949,"floatShares":0},{"symbol":"AE1.AU","nameCN":"Aerison Group Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32329184.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0348,"lyrEps":-0.034785,"lyrPeRate":0,"pbRate":1.371624,"roa":-0.054788,"roe":-0.373419,"dividePrice":0,"divideRate":0,"floatMarketCap":6141487.9,"shares":323291848,"floatShares":61414879},{"symbol":"ADY.AU","nameCN":"ADMIRALTY RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.006,"volume":100000,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":15776876.394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":600,"eps":-0.001998,"lyrEps":-0.002041,"lyrPeRate":0,"pbRate":1.395279,"roa":-0.024703,"roe":-0.394831,"dividePrice":0,"divideRate":0,"floatMarketCap":9201527.106,"shares":2629479399,"floatShares":1533587851},{"symbol":"ADX.AU","nameCN":"ADX ENERGY LTD","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":115327,"market":"AU","high":0.027,"low":0.027,"preClose":0.028,"open":0.027,"turnoverRate":0.000234,"peRate":0,"amplitude":0,"marketValue":15753384.684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.022,"changeRate5Day":-0.035714,"changeRate20Day":-0.068966,"changeRate60Day":-0.129032,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":-0.129032,"changeRateYTD":-0.129032,"amount":3114,"eps":-0.015193,"lyrEps":-0.015193,"lyrPeRate":0,"pbRate":1.408444,"roa":-0.098078,"roe":-0.398164,"dividePrice":0,"divideRate":0,"floatMarketCap":13307021.091,"shares":583458692,"floatShares":492852633},{"symbol":"ADS.AU","nameCN":"ADSLOT LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5717028.571,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000724,"lyrEps":-0.000724,"lyrPeRate":0,"pbRate":-1.754683,"roa":-0.296334,"roe":-14.756036,"dividePrice":0,"divideRate":0,"floatMarketCap":2366876.41,"shares":5717028571,"floatShares":2366876410},{"symbol":"ADR.AU","nameCN":"Adherium Ltd","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":92215,"market":"AU","high":0.005,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":8984790.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":-0.642857,"amount":461,"eps":-0.014091,"lyrEps":-0.014091,"lyrPeRate":0,"pbRate":-1.886273,"roa":-1.169443,"roe":-14.76795,"dividePrice":0,"divideRate":0,"floatMarketCap":3957129.865,"shares":1796958162,"floatShares":791425973},{"symbol":"ADNOC.AU","nameCN":"Andromeda Metals Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.375,"changeRateYTD":1.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":15235000,"shares":3427000000,"floatShares":3047000000},{"symbol":"ADI.AU","nameCN":"APN Industria","changeRate":0,"change":0,"latestPrice":3.28,"volume":0,"market":"AU","high":3.28,"low":3.28,"preClose":3.28,"open":3.28,"turnoverRate":0,"peRate":6.396543,"amplitude":0,"marketValue":1046853200.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.28,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.512777,"lyrEps":0.512777,"lyrPeRate":6.396543,"pbRate":1.976306,"roa":0.032913,"roe":0.190203,"dividePrice":0.173,"divideRate":0.052744,"floatMarketCap":680913833.68,"shares":319162561,"floatShares":207595681}]}}}