| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
HARVEY NORMAN HOLDINGS LTDAU HVN.AU | 6.620 | -1.05% | -0.070 | 159.55万 | 1,056.45万 | 1.05% | 82.49亿 | -2.36% | -6.89% | -9.32% | -4.61% |
COLES GROUP LTDAU COL.AU | 21.000 | -0.43% | -0.090 | 166.89万 | 3,509.92万 | 1.04% | 281.85亿 | -0.38% | -2.87% | -9.33% | -2.05% |
360 CAPITAL MORTGAGE REITAU TCF.AU | 5.730 | -0.87% | -0.050 | 2.00万 | 11.50万 | 1.04% | 5,156.50万 | -1.21% | +1.40% | -0.03% | -0.87% |
QUBE HOLDINGS LTDAU QUB.AU | 4.770 | -1.04% | -0.050 | 187.48万 | 895.01万 | 1.04% | 84.44亿 | 0.00% | +0.85% | +8.66% | 0.00% |
BETASHARES GB INCOME LEADERSAU INCM.AU | 19.240 | -0.47% | -0.090 | 3.19万 | 61.40万 | 1.03% | 0.00 | -2.68% | -1.56% | -1.81% | -1.51% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 32.250 | +0.56% | +0.180 | 4,411.00 | 14.25万 | 1.03% | 0.00 | +0.66% | +2.64% | +0.16% | +3.97% |
BETASHARES CLOUD COMPUTINGAU CLDD.AU | 12.170 | +2.01% | +0.240 | 1.44万 | 17.53万 | 1.01% | 0.00 | -3.11% | -9.85% | -15.13% | -7.73% |
NZME LIMITEDAU NZM.AU | 0.995 | 0.00% | 0.000 | 70.94万 | 70.58万 | 1.01% | 1.87亿 | +1.53% | -1.49% | +7.57% | 0.00% |
La Trobe Private Credit FundAU LF1.AU | 2.010 | +1.01% | +0.020 | 17.79万 | 35.55万 | 1.01% | 0.00 | +0.50% | +0.50% | +1.93% | -0.50% |
ACORN CAPITAL INVESTMENT FUNAU ACQ.AU | 1.005 | +1.01% | +0.010 | 7.16万 | 7.16万 | 1.01% | 9,030.15万 | +3.08% | +8.06% | +7.83% | +7.49% |
ISHARES S&P/ASX SMALL ORDINAAU ISO.AU | 6.050 | +0.17% | +0.010 | 5.90万 | 35.81万 | 0.99% | 0.00 | +0.83% | +4.64% | +7.02% | +5.71% |
ADRAD HOLDINGS LTDAU AHL.AU | 1.000 | -0.99% | -0.010 | 1,331.00 | 1,337.00 | 0.99% | 8,132.14万 | -2.91% | -1.96% | +20.48% | -2.91% |
Block IncAU XYZ.AU | 95.090 | +0.98% | +0.920 | 21.93万 | 2,087.63万 | 0.99% | 577.83亿 | -1.99% | -2.81% | -21.85% | -2.80% |
Betashares Ftse 100 Currency Hedged EtfAU H100.AU | 13.110 | -0.76% | -0.100 | 1,012.00 | 1.33万 | 0.98% | 0.00 | -0.76% | +3.07% | +5.28% | +2.13% |
RURAL FUNDS GROUPAU RFF.AU | 2.030 | -0.49% | -0.010 | 40.66万 | 82.91万 | 0.98% | 7.91亿 | -2.87% | +0.50% | +4.53% | +3.05% |
PM CAPITAL GLOBAL OPPORTUNITAU PGF.AU | 3.090 | +0.98% | +0.030 | 51.62万 | 158.54万 | 0.98% | 14.83亿 | +0.32% | +6.55% | +11.96% | +5.10% |
BHP GROUP LTDAU BHP.AU | 48.430 | +0.73% | +0.350 | 1,039.44万 | 5.02亿 | 0.98% | 2,459.72亿 | -1.14% | +6.25% | +11.74% | +6.46% |
AINSWORTH GAME TECHNOLOGY LTAU AGI.AU | 1.020 | -0.97% | -0.010 | 5,328.00 | 5,441.00 | 0.97% | 3.44亿 | -0.49% | +0.99% | -2.86% | +0.99% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 14.330 | -0.90% | -0.130 | 1.15万 | 16.58万 | 0.97% | 0.00 | -2.45% | +0.52% | -1.93% | +0.21% |
WCM QUALITY GLOBAL GROWTH FDAU WCMQ.AU | 10.330 | -0.48% | -0.050 | 4.02万 | 41.39万 | 0.96% | 3.74亿 | -2.64% | -0.54% | -1.38% | +0.61% |