澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

WOODSIDE CTW CW AU WDSWOD.AU	0.079	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+132.35%	-24.76%
WOODSIDE CTW CW AU WDSWOC.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+46.88%	+46.88%
WOODSIDE CTW CW AU WDSWOA.AU	2.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1328.57%	+1328.57%	+1328.57%
WOODSIDE CTW IW AU WDSSO4.AU	11.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+11.85%	+11.85%
WOODSIDE MINI S AU WDSKOT.AU	6.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-25.00%	0.00%	-37.84%
WOODSIDE MINI S AU WDSKOR.AU	12.780	0.00%	0.000	0.00	0.00	0.00%	0.00	-22.17%	-22.17%	0.00%	-30.51%
WOODSIDE MINI S AU WDSKOQ.AU	10.390	0.00%	0.000	0.00	0.00	0.00%	0.00	-5.97%	+81.33%	+90.29%	+90.29%
WOODSIDE MINI L AU WDSKOI.AU	2.880	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WOODSIDE MINI L AU WDSKOA.AU	12.250	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+28.95%	0.00%	+120.72%
WDSCD.AU AU WDSCD.AU	31.300	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+15.50%	+15.50%
White Cliff Minerals Ltd AU WCNO.AU	0.003	0.00%	0.000	50.00万	1,500.00	0.00%	771.90万	-25.00%	-25.00%	-57.14%	-50.00%
WEST COBAR METALS LTD AU WC1.AU	0.019	0.00%	0.000	1,961.00	37.00	0.00%	672.77万	+5.56%	-13.64%	-9.52%	0.00%
Betashares Global Aggregate Bond Currency Hedged Etf AU WBND.AU	49.830	+0.18%	+0.090	21.00	1,046.00	0.00%	0.00	+0.83%	+0.21%	+0.03%	-0.16%
Whitebark Energy Ltd AU WBEDC.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESTPAC CTW PW AU WBCWOU.AU	0.245	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+16.67%	0.00%	+22.50%
WESTPAC CTW PW AU WBCWOT.AU	0.405	0.00%	0.000	0.00	0.00	0.00%	0.00	+68.75%	+68.75%	0.00%	+62.00%
Citigroup Global Markets Australia Pty Ltd AU WBCWOR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-91.67%	-98.97%	-98.97%
WESTPAC CTW PW AU WBCWOQ.AU	0.690	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+86.49%	+86.49%	+86.49%
Citiwarrants 21.00 Wbc Put Warrant 19-sep-24 AU WBCWOP.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESTPAC CTW CW AU WBCWOE.AU	0.560	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+13.13%

1 ...76 77 78 79 80 ...208

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=78"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:77,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":208,"list":[{"symbol":"WDSWOD.AU","nameCN":"WOODSIDE CTW CW","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.323529,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.247619,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOC.AU","nameCN":"WOODSIDE CTW CW","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.46875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.46875,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOA.AU","nameCN":"WOODSIDE CTW CW","changeRate":0,"change":0,"latestPrice":2.5,"volume":0,"market":"AU","high":2.5,"low":2.5,"preClose":2.5,"open":2.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":13.285714,"changeRate60Day":13.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":13.285714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSSO4.AU","nameCN":"WOODSIDE CTW IW","changeRate":0,"change":0,"latestPrice":11.8,"volume":0,"market":"AU","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.62,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.118483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118483,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOT.AU","nameCN":"WOODSIDE MINI S","changeRate":0,"change":0,"latestPrice":6.03,"volume":0,"market":"AU","high":6.03,"low":6.03,"preClose":6.03,"open":6.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.7,"week52Low":6.03,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.378351,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOR.AU","nameCN":"WOODSIDE MINI S","changeRate":0,"change":0,"latestPrice":12.78,"volume":0,"market":"AU","high":12.78,"low":12.78,"preClose":12.78,"open":12.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.39,"week52Low":12.77,"changeRate5Day":-0.221681,"changeRate20Day":-0.221681,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.221681,"changeRateQTD":-0.221681,"changeRateYTD":-0.305057,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOQ.AU","nameCN":"WOODSIDE MINI S","changeRate":0,"change":0,"latestPrice":10.39,"volume":0,"market":"AU","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.76,"week52Low":5.46,"changeRate5Day":-0.059729,"changeRate20Day":0.813264,"changeRate60Day":0.90293,"changeRateWTD":0,"changeRateMTD":-0.059729,"changeRateQTD":-0.059729,"changeRateYTD":0.90293,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOI.AU","nameCN":"WOODSIDE MINI L","changeRate":0,"change":0,"latestPrice":2.88,"volume":0,"market":"AU","high":2.88,"low":2.88,"preClose":2.88,"open":2.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.77,"week52Low":2.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOA.AU","nameCN":"WOODSIDE MINI L","changeRate":0,"change":0,"latestPrice":12.25,"volume":0,"market":"AU","high":12.25,"low":12.25,"preClose":12.25,"open":12.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.26,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0.289474,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.207207,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSCD.AU","nameCN":"WDSCD.AU","changeRate":0,"change":0,"latestPrice":31.3,"volume":0,"market":"AU","high":31.3,"low":31.3,"preClose":31.3,"open":31.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.3,"week52Low":27.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.154982,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.154982,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WCNO.AU","nameCN":"White Cliff Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":500000,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000277,"peRate":0,"amplitude":0,"marketValue":7719000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.571429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":1500,"eps":-0.00997,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5412000,"shares":2573000000,"floatShares":1804000000},{"symbol":"WC1.AU","nameCN":"WEST COBAR METALS LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":1961,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":6727723.718,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.012,"changeRate5Day":0.055556,"changeRate20Day":-0.136364,"changeRate60Day":-0.095238,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":0,"amount":37,"eps":-0.005368,"lyrEps":-0.008956,"lyrPeRate":0,"pbRate":0.69265,"roa":-0.091234,"roe":-0.116212,"dividePrice":0,"divideRate":0,"floatMarketCap":5727640.497,"shares":354090722,"floatShares":301454763},{"symbol":"WBND.AU","nameCN":"Betashares Global Aggregate Bond Currency Hedged Etf","changeRate":0.001809,"change":0.09,"latestPrice":49.83,"volume":21,"market":"AU","high":49.83,"low":49.83,"preClose":49.74,"open":49.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.539,"week52Low":48.886,"changeRate5Day":0.008296,"changeRate20Day":0.002071,"changeRate60Day":0.000281,"changeRateWTD":-0.001403,"changeRateMTD":0.006687,"changeRateQTD":0.006687,"changeRateYTD":-0.001603,"amount":1046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7335,"divideRate":0.01472,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBEDC.AU","nameCN":"Whitebark Energy Ltd","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOU.AU","nameCN":"WESTPAC CTW PW","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"AU","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.225,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOT.AU","nameCN":"WESTPAC CTW PW","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"AU","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.24,"changeRate5Day":0.6875,"changeRate20Day":0.6875,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.0125,"changeRateQTD":0.0125,"changeRateYTD":0.62,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.916667,"changeRate60Day":-0.989691,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.989691,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOQ.AU","nameCN":"WESTPAC CTW PW","changeRate":0,"change":0,"latestPrice":0.69,"volume":0,"market":"AU","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0.864865,"changeRate60Day":0.864865,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.864865,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOP.AU","nameCN":"Citiwarrants 21.00 Wbc Put Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOE.AU","nameCN":"WESTPAC CTW CW","changeRate":0,"change":0,"latestPrice":0.56,"volume":0,"market":"AU","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.495,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.131313,"changeRateQTD":0.131313,"changeRateYTD":0.131313,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}