澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

UUV AQUABOTIX LTD-RIGHTS AU UUVRB.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
UUV Aquabotix AU UUV.AU	0.002	0.00%	0.000	0	0	0.00%	137.20万	-95.00%	-95.00%	-95.00%	-95.00%
Ultima United AU UUL.AU	0.080	0.00%	0.000	0	0	0.00%	562.46万	0.00%	0.00%	0.00%	0.00%
BS INFLA P US TB CCY HGD ETF AU UTIP.AU	25.740	0.00%	0.000	0	0	0.00%	1.27亿	-0.73%	-0.23%	+1.07%	+0.67%
Etfs Us Treasury Bond AU USTB.AU	9.190	-0.11%	-0.010	2,400	2.21万	0.00%	5.71亿	-0.43%	+0.33%	+0.61%	-0.25%
Union Star Metals Ltd AU USM.AU	0.012	0.00%	0.000	0	0	0.00%	684.50万	0.00%	0.00%	-25.00%	-25.00%
GLB X USD CORP BOND ETF HDG AU USIG.AU	9.600	0.00%	0.000	355	3,408	0.00%	432.19万	-0.31%	+0.63%	+0.52%	-0.91%
GLOBAL X USD HIGH YIELD BOND AU USHY.AU	10.620	+0.09%	+0.010	233	2,474	0.00%	1,514.52万	+0.28%	+0.95%	+3.40%	+1.83%
BETASHARES US DOLLAR ETF AU USD.AU	14.670	+0.69%	+0.100	2,508	3.68万	0.00%	5,461.35万	+2.09%	+3.75%	+0.48%	-1.68%
US1 Critical Minerals Ltd AU USCO.AU	0.006	0.00%	0.000	0	0	0.00%	0	-14.29%	-14.29%	-14.29%	0.00%
US1 Critical Minerals Ltd AU USC.AU	0.014	0.00%	0.000	83.43万	1.17万	0.00%	1,419.39万	-17.65%	-26.32%	-12.50%	+27.27%
BS US TR BND 7-10YR CCY ETF AU US10.AU	50.640	0.00%	0.000	0	0	0.00%	2,030.66万	-0.12%	+0.34%	+0.36%	-0.80%
US MASTERS RESIDENTIAL P AU URFPA.AU	57.250	0.00%	0.000	0	0	0.00%	429.95亿	0.00%	0.00%	0.00%	0.00%
US MASTERS RESIDENTIAL PROPE AU URF.AU	0.150	0.00%	0.000	20.00万	3.00万	0.00%	1.04亿	0.00%	0.00%	+5.63%	-0.66%
UNITED OVERSEAS AUSTRALIA AU UOS.AU	0.690	0.00%	0.000	0	0	0.00%	12.09亿	0.00%	+2.99%	-4.03%	+3.60%
Universal Coal PLC AU UNV.AU	0.160	0.00%	0.000	0	0	0.00%	8,359.55万	0.00%	0.00%	0.00%	0.00%
UNITH LTD AU UNT.AU	0.010	0.00%	0.000	176.12万	1.76万	0.00%	1,532.56万	-16.67%	+25.00%	+42.86%	+11.11%
Unitednetworks AU UNL.AU	0.086	0.00%	0.000	0	0	0.00%	4,101.54万	0.00%	0.00%	0.00%	0.00%
United Malt AU UMG.AU	4.980	0.00%	0.000	0	0	0.00%	14.93亿	0.00%	0.00%	0.00%	0.00%
iShares 20+ Year US Treasury Bond AUD Hedged ETF AU ULTB.AU	89.930	0.00%	0.000	0	0	0.00%	170.87万	+0.72%	+1.51%	+1.28%	-0.18%

1 ...76 77 78 79 80 ...215

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=78"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:77,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":215,"list":[{"symbol":"UUVRB.AU","nameCN":"UUV AQUABOTIX LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UUV.AU","nameCN":"UUV Aquabotix","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1372000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.004,"lyrEps":-0.004316,"lyrPeRate":0,"pbRate":11.839936,"roa":-0.653164,"roe":-1.412557,"dividePrice":0,"divideRate":0,"floatMarketCap":174014.186,"shares":686000000,"floatShares":87007093},{"symbol":"UUL.AU","nameCN":"Ultima United","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5624600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.00644,"lyrPeRate":0,"pbRate":0.24264,"roa":0.000857,"roe":-0.001072,"dividePrice":0,"divideRate":0,"floatMarketCap":4545962.96,"shares":70307500,"floatShares":56824537},{"symbol":"UTIP.AU","nameCN":"BS INFLA P US TB CCY HGD ETF","changeRate":0,"change":0,"latestPrice":25.74,"volume":0,"market":"AU","high":25.74,"low":25.74,"preClose":25.74,"open":25.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":126681984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.112,"week52Low":25.002,"changeRate5Day":-0.007327,"changeRate20Day":-0.002326,"changeRate60Day":0.01072,"changeRateWTD":-0.002326,"changeRateMTD":-0.009238,"changeRateQTD":0.004057,"changeRateYTD":0.006688,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.976,"divideRate":0.037918,"floatMarketCap":126681984,"shares":4921600,"floatShares":4921600},{"symbol":"USTB.AU","nameCN":"Etfs Us Treasury Bond","changeRate":-0.001087,"change":-0.01,"latestPrice":9.19,"volume":2400,"market":"AU","high":9.19,"low":9.19,"preClose":9.2,"open":9.19,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":570954325.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.382,"week52Low":8.9,"changeRate5Day":-0.004334,"changeRate20Day":0.003275,"changeRate60Day":0.006131,"changeRateWTD":0,"changeRateMTD":0.001089,"changeRateQTD":0.002181,"changeRateYTD":-0.002496,"amount":22056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3081,"divideRate":0.033526,"floatMarketCap":570954325.77,"shares":62127783,"floatShares":62127783},{"symbol":"USM.AU","nameCN":"Union Star Metals Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6845038.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.01094,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":10.507212,"roa":-0.940381,"roe":-3.471169,"dividePrice":0,"divideRate":0,"floatMarketCap":1450921.428,"shares":570419900,"floatShares":120910119},{"symbol":"USIG.AU","nameCN":"GLB X USD CORP BOND ETF HDG","changeRate":0,"change":0,"latestPrice":9.6,"volume":355,"market":"AU","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0.000789,"peRate":0,"amplitude":0,"marketValue":4321920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.738,"week52Low":9.113,"changeRate5Day":-0.003115,"changeRate20Day":0.006289,"changeRate60Day":0.005236,"changeRateWTD":-0.003115,"changeRateMTD":0.006289,"changeRateQTD":0.013728,"changeRateYTD":-0.009083,"amount":3408,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4233,"divideRate":0.044094,"floatMarketCap":4321920,"shares":450200,"floatShares":450200},{"symbol":"USHY.AU","nameCN":"GLOBAL X USD HIGH YIELD BOND","changeRate":0.000943,"change":0.01,"latestPrice":10.62,"volume":233,"market":"AU","high":10.62,"low":10.62,"preClose":10.61,"open":10.62,"turnoverRate":0.000163,"peRate":0,"amplitude":0,"marketValue":15145182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10,"changeRate5Day":0.002833,"changeRate20Day":0.009506,"changeRate60Day":0.033979,"changeRateWTD":0.000943,"changeRateMTD":0.000943,"changeRateQTD":0.036098,"changeRateYTD":0.018314,"amount":2474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5575,"divideRate":0.052495,"floatMarketCap":15145182,"shares":1426100,"floatShares":1426100},{"symbol":"USD.AU","nameCN":"BETASHARES US DOLLAR ETF","changeRate":0.006863,"change":0.1,"latestPrice":14.67,"volume":2508,"market":"AU","high":14.67,"low":14.67,"preClose":14.57,"open":14.67,"turnoverRate":0.000674,"peRate":0,"amplitude":0,"marketValue":54613476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.45,"week52Low":13.93,"changeRate5Day":0.020877,"changeRate20Day":0.037482,"changeRate60Day":0.004795,"changeRateWTD":0.011724,"changeRateMTD":0.036749,"changeRateQTD":-0.004073,"changeRateYTD":-0.016756,"amount":36792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3774,"divideRate":0.025726,"floatMarketCap":54613476,"shares":3722800,"floatShares":3722800},{"symbol":"USCO.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":0,"amount":0,"eps":-0.00622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"USC.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":834260,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.001124,"peRate":0,"amplitude":0,"marketValue":14193933.362,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.006,"changeRate5Day":-0.176471,"changeRate20Day":-0.263158,"changeRate60Day":-0.125,"changeRateWTD":-0.125,"changeRateMTD":-0.263158,"changeRateQTD":-0.176471,"changeRateYTD":0.272727,"amount":11680,"eps":-0.006141,"lyrEps":-0.0057,"lyrPeRate":0,"pbRate":6.137564,"roa":-0.840754,"roe":-1.42677,"dividePrice":0,"divideRate":0,"floatMarketCap":10387738.032,"shares":1013852383,"floatShares":741981288},{"symbol":"US10.AU","nameCN":"BS US TR BND 7-10YR CCY ETF","changeRate":0,"change":0,"latestPrice":50.64,"volume":0,"market":"AU","high":50.64,"low":50.64,"preClose":50.64,"open":50.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20306640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.196,"week52Low":48.995,"changeRate5Day":-0.001183,"changeRate20Day":0.003368,"changeRate60Day":0.003567,"changeRateWTD":-0.002561,"changeRateMTD":0.000593,"changeRateQTD":-0.002108,"changeRateYTD":-0.007992,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.7066,"divideRate":0.033701,"floatMarketCap":20306640,"shares":401000,"floatShares":401000},{"symbol":"URFPA.AU","nameCN":"US MASTERS RESIDENTIAL P","changeRate":0,"change":0,"latestPrice":57.25,"volume":0,"market":"AU","high":57.25,"low":57.25,"preClose":57.25,"open":57.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42994750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.25,"week52Low":57.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00542,"lyrEps":0.022212,"lyrPeRate":2577.43562,"pbRate":154.627381,"roa":0.008918,"roe":0.024233,"dividePrice":0,"divideRate":0,"floatMarketCap":5211615205,"shares":751000000,"floatShares":91032580},{"symbol":"URF.AU","nameCN":"US MASTERS RESIDENTIAL PROPE","changeRate":0,"change":0,"latestPrice":0.15,"volume":200000,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0.000396,"peRate":0,"amplitude":0,"marketValue":103632300.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.138,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.056338,"changeRateWTD":0.020408,"changeRateMTD":-0.032258,"changeRateQTD":0.056338,"changeRateYTD":-0.006623,"amount":30000,"eps":-0.082061,"lyrEps":-0.082061,"lyrPeRate":0,"pbRate":0.434575,"roa":-0.001753,"roe":-0.17951,"dividePrice":0.01,"divideRate":0.066667,"floatMarketCap":75842098.35,"shares":690882004,"floatShares":505613989},{"symbol":"UOS.AU","nameCN":"UNITED OVERSEAS AUSTRALIA","changeRate":0,"change":0,"latestPrice":0.69,"volume":0,"market":"AU","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0,"peRate":7.92202,"amplitude":0,"marketValue":1209389551.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.768,"week52Low":0.545,"changeRate5Day":0,"changeRate20Day":0.029851,"changeRate60Day":-0.040334,"changeRateWTD":0.037594,"changeRateMTD":0.029851,"changeRateQTD":-0.040334,"changeRateYTD":0.036036,"amount":0,"eps":0.087099,"lyrEps":0.087099,"lyrPeRate":7.92202,"pbRate":0.571694,"roa":0.032043,"roe":0.072698,"dividePrice":0.025,"divideRate":0.036232,"floatMarketCap":42421738.2,"shares":1752738481,"floatShares":61480780},{"symbol":"UNV.AU","nameCN":"Universal Coal PLC","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":8.095117,"amplitude":0,"marketValue":83595481.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.019765,"lyrEps":0.072618,"lyrPeRate":2.20331,"pbRate":0.433528,"roa":0.067526,"roe":0.069207,"dividePrice":0,"divideRate":0,"floatMarketCap":23116616.64,"shares":522471758,"floatShares":144478854},{"symbol":"UNT.AU","nameCN":"UNITH LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":1761212,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.001576,"peRate":0,"amplitude":0,"marketValue":15325622.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":-0.166667,"changeRate20Day":0.25,"changeRate60Day":0.428571,"changeRateWTD":-0.090909,"changeRateMTD":0.111111,"changeRateQTD":0.428571,"changeRateYTD":0.111111,"amount":17612,"eps":-0.002456,"lyrEps":-0.004042,"lyrPeRate":0,"pbRate":2.084494,"roa":-0.207252,"roe":-0.408042,"dividePrice":0,"divideRate":0,"floatMarketCap":11171880.8,"shares":1532562290,"floatShares":1117188080},{"symbol":"UNL.AU","nameCN":"Unitednetworks","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":11.378672,"amplitude":0,"marketValue":41015380.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007558,"lyrEps":0.007558,"lyrPeRate":11.378672,"pbRate":7.679549,"roa":0.096529,"roe":0.779566,"dividePrice":0,"divideRate":0,"floatMarketCap":23856017.816,"shares":476923032,"floatShares":277395556},{"symbol":"UMG.AU","nameCN":"United Malt","changeRate":0,"change":0,"latestPrice":4.98,"volume":0,"market":"AU","high":4.98,"low":4.98,"preClose":4.98,"open":4.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1492786433.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.98,"week52Low":4.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027408,"lyrEps":0.038772,"lyrPeRate":128.443206,"pbRate":1.39578,"roa":0.004376,"roe":-0.007772,"dividePrice":0,"divideRate":0,"floatMarketCap":1241739459.54,"shares":299756312,"floatShares":249345273},{"symbol":"ULTB.AU","nameCN":"iShares 20+ Year US Treasury Bond AUD Hedged ETF","changeRate":0,"change":0,"latestPrice":89.93,"volume":0,"market":"AU","high":89.93,"low":89.93,"preClose":89.93,"open":89.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1708670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.75,"week52Low":85.303,"changeRate5Day":0.007168,"changeRate20Day":0.015126,"changeRate60Day":0.012839,"changeRateWTD":-0.006518,"changeRateMTD":0.006041,"changeRateQTD":0.003123,"changeRateYTD":-0.001776,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.7591,"divideRate":0.0418,"floatMarketCap":1708670,"shares":19000,"floatShares":19000}]}}}