| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 24.920 | -0.40% | -0.100 | 1.34万 | 33.55万 | 0.36% | 0.00 | -0.12% | +1.22% | -3.38% | -6.55% |
GLOBAL X FANG+ ETFAU FANG.AU | 33.760 | 0.00% | 0.000 | 7.68万 | 258.87万 | 0.36% | 0.00 | +0.99% | +4.20% | +12.61% | +2.15% |
GLOBAL X AU EX FINRES ETFAU OZXX.AU | 11.290 | -0.35% | -0.040 | 22.00 | 249.00 | 0.35% | 0.00 | +0.36% | +2.17% | +7.08% | +4.70% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 108.420 | +0.17% | +0.180 | 5.74万 | 621.53万 | 0.35% | 0.00 | +0.17% | +1.52% | +3.93% | +3.22% |
DIMENSIONAL AUST CORE EQAU DACE.AU | 17.170 | -0.41% | -0.070 | 2.10万 | 36.02万 | 0.35% | 0.00 | -0.81% | +1.30% | +6.40% | +5.99% |
WESTPAC BANKING CORPAU WBCPM.AU | 104.500 | +0.01% | +0.010 | 1.22万 | 127.41万 | 0.34% | 3,571.00亿 | +0.11% | -0.95% | -1.04% | -0.99% |
Macquarie Group LimitedAU MQGPG.AU | 101.350 | -0.25% | -0.250 | 7,779.00 | 78.88万 | 0.34% | 368.13亿 | -0.49% | -1.60% | -1.31% | -1.25% |
National Australia Bank LtdAU NABPI.AU | 103.740 | -0.06% | -0.060 | 6,702.00 | 69.53万 | 0.34% | 3,168.26亿 | +0.08% | -0.74% | -1.07% | -1.43% |
BETASHARES GLB SHR ETF HDGAU HGBL.AU | 68.540 | +0.09% | +0.060 | 4.61万 | 315.61万 | 0.34% | 0.00 | +0.18% | +1.72% | +4.13% | +3.32% |
Global X FANG+ (Currency Hedged) ETFAU FHNG.AU | 11.950 | 0.00% | 0.000 | 1,659.00 | 1.98万 | 0.33% | 0.00 | +1.27% | +4.64% | +15.79% | +4.73% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 57.100 | +0.11% | +0.060 | 8.36万 | 476.44万 | 0.33% | 0.00 | -0.85% | +0.25% | 0.00% | -2.41% |
BEFOREPAY GROUP LTDAU B4P.AU | 1.500 | -0.33% | -0.005 | 881.00 | 1,322.00 | 0.33% | 7,234.22万 | -4.76% | +7.14% | +38.25% | -5.96% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 24.260 | -0.25% | -0.060 | 5,222.00 | 12.70万 | 0.33% | 0.00 | +0.17% | +0.75% | +0.88% | +3.27% |
SUNCORP GROUP LTDAU SUNPH.AU | 100.690 | -0.31% | -0.310 | 3,273.00 | 33.00万 | 0.33% | 1,090.44亿 | +0.09% | -1.54% | -0.66% | -1.95% |
MAGELLAN INFRA FUND-CURR HGDAU MICH.AU | 3.070 | -0.32% | -0.010 | 15.65万 | 48.08万 | 0.32% | 0.00 | -1.29% | -1.60% | +6.60% | +10.27% |
BETASHARES GLOBAL SUSTAINABIAU ETHI.AU | 15.470 | +0.13% | +0.020 | 11.23万 | 173.53万 | 0.32% | 0.00 | -1.46% | -1.02% | -1.15% | -3.66% |
VANGUARD MSCI INTL SML CO IXAU VISM.AU | 67.850 | -0.25% | -0.170 | 1.11万 | 75.56万 | 0.32% | 0.00 | +0.43% | +2.00% | +1.80% | -0.10% |
BETASHARES NASDAQ 100 ETF-HAU HNDQ.AU | 43.750 | +0.37% | +0.160 | 2.13万 | 92.91万 | 0.32% | 0.00 | +0.62% | +2.84% | +8.75% | +2.15% |
MAGELLAN GLB FD OPEN CLASSAU MGOC.AU | 3.180 | -0.62% | -0.020 | 36.06万 | 114.69万 | 0.31% | 45.93亿 | -1.24% | +0.63% | +2.25% | +0.47% |
Martin Currie Real Income Active ETFAU R3AL.AU | 1.630 | +0.31% | +0.005 | 2.79万 | 4.56万 | 0.31% | 0.00 | 0.00% | +1.24% | +7.80% | +5.03% |