| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BetaShares Australia 200AU A200.AU | 147.520 | +0.11% | +0.160 | 11.79万 | 1,740.69万 | 0.45% | 107.32亿 | -2.78% | -2.52% | +0.44% | +3.34% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 1,064.610 | +0.36% | +3.780 | 899 | 95.69万 | 0.45% | 1.09万亿 | -0.26% | -2.58% | +0.16% | +4.38% |
VANGUARD GLOBAL INFRA IN ETFAU VBLD.AU | 72.550 | +0.32% | +0.230 | 2.02万 | 147.07万 | 0.44% | 6.42亿 | -0.30% | -3.18% | -2.25% | +1.47% |
DIMENSIONAL GLBL CORE UNHGDAU DGCE.AU | 31.760 | +0.32% | +0.100 | 3.07万 | 97.54万 | 0.44% | 2.04亿 | -0.56% | -2.90% | +0.41% | +6.78% |
MUNRO CONCEN GLB GR EQMFAU MCGG.AU | 13.660 | +0.15% | +0.020 | 1.60万 | 21.92万 | 0.44% | 1.42亿 | -1.87% | -7.58% | -17.75% | -5.70% |
BEN ADE BK NYR3QUTAU BENPI.AU | 105.080 | +0.02% | +0.020 | 1,404 | 14.74万 | 0.44% | 609.56亿 | -0.46% | -0.72% | +0.17% | -0.87% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 84.520 | +0.01% | +0.010 | 16.07万 | 1,358.99万 | 0.44% | 80.25亿 | -1.82% | -0.55% | +1.72% | +10.13% |
VANECK GLOBAL HEALTHCARE LEAAU HLTH.AU | 11.500 | +0.35% | +0.040 | 2,135 | 2.45万 | 0.44% | 5,528.51万 | -2.62% | -2.54% | +4.99% | -6.03% |
ISHARES FTSE GBL PRP AUD HDGAU GLPR.AU | 27.890 | +0.80% | +0.220 | 5.01万 | 139.90万 | 0.43% | 6.95亿 | -0.68% | -3.99% | +0.85% | +9.21% |
SWITZER DIVIDEND GROWTH FDAU SWTZ.AU | 2.330 | 0.00% | 0.000 | 6.02万 | 14.02万 | 0.43% | 5,323.73万 | -2.10% | -2.96% | -2.88% | -0.30% |
AUSGOVTB GVM6WUAU GSBS36.AU | 93.500 | -0.21% | -0.197 | 510 | 4.77万 | 0.43% | 0 | -1.75% | -2.37% | -2.28% | -3.49% |
OOH!MEDIA LTDAU OML.AU | 1.645 | 0.00% | 0.000 | 259.92万 | 427.04万 | 0.43% | 8.69亿 | +0.61% | +0.30% | +14.47% | +33.31% |
Insurance Australia Group LtdAU IAGPF.AU | 104.820 | +0.33% | +0.340 | 2,160 | 22.61万 | 0.42% | 2,450.64亿 | -0.22% | -1.21% | -0.47% | -0.37% |
ISHARES MSCI WLD X OZ ESGAU IWLD.AU | 69.750 | +0.23% | +0.160 | 1.69万 | 118.28万 | 0.42% | 18.34亿 | -1.23% | -3.54% | +0.11% | +3.30% |
PLATINUM INTERNATIONAL FUNDAU PIXX.AU | 4.850 | +1.04% | +0.050 | 3,342 | 1.61万 | 0.42% | 5,909.38万 | -1.42% | -3.58% | +4.12% | -7.46% |
VANGUARD FTSE ALLW EX-US-CDIAU VEU.AU | 118.300 | -0.04% | -0.050 | 7.07万 | 836.76万 | 0.41% | 62.71亿 | -1.28% | -2.38% | -2.09% | +7.91% |
ISHARES MSCI ETFAU IVE.AU | 145.850 | +0.31% | +0.450 | 1,670 | 24.37万 | 0.41% | 6.05亿 | -1.28% | -3.23% | +0.12% | +4.59% |
ANZ Group Holdings LtdAU AN3PK.AU | 103.200 | +0.23% | +0.240 | 4,405 | 45.45万 | 0.41% | 15.48亿 | -1.37% | -0.92% | -0.52% | -0.53% |
ISHARES GLOBAL 100 AUD HEDGEAU IHOO.AU | 246.120 | +0.16% | +0.390 | 7,022 | 173.03万 | 0.41% | 8.96亿 | -1.11% | -1.48% | +3.04% | +12.33% |
VANECK MSCI INTERNATIONAL SUAU ESGI.AU | 37.060 | +0.03% | +0.010 | 6,019 | 22.32万 | 0.40% | 2.47亿 | -0.05% | -2.47% | +2.43% | +4.63% |