| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Magellan Financial Group LtdAU MFGO.AU | 0.044 | 0.00% | 0.000 | 2,771.00 | 122.00 | 0.00% | 756.80万 | 0.00% | -4.35% | -4.35% | -58.10% |
eMetals LtdAU EMT.AU | 0.006 | 0.00% | 0.000 | 2.00万 | 120.00 | 0.00% | 510.00万 | 0.00% | +20.00% | +50.00% | +50.00% |
SWIFT NETWORKS GROUP LTDAU SW1.AU | 0.013 | 0.00% | 0.000 | 9,072.00 | 118.00 | 0.00% | 1,453.62万 | 0.00% | +85.71% | +62.50% | +30.00% |
Janus Henderson Sustainable Credit Active ETF Managed FundAU GOOD.AU | 51.330 | +0.12% | +0.060 | 2.00 | 103.00 | 0.12% | 0.00 | +0.16% | +0.30% | +1.31% | +6.32% |
JATCORP LTDAU JAT.AU | 0.185 | -2.63% | -0.005 | 447.00 | 83.00 | 0.00% | 1,558.93万 | -7.50% | -26.00% | -43.08% | -63.00% |
Constellation Technologies LtdAU CT1.AU | 0.002 | +100.00% | +0.001 | 4.03万 | 81.00 | 0.00% | 294.95万 | 0.00% | 0.00% | 0.00% | 0.00% |
JANUS HENDERSON GLB SUST ACTIVE ETFAU FUTR.AU | 39.200 | +0.20% | +0.080 | 2.00 | 79.00 | 0.28% | 0.00 | -0.13% | +3.29% | +2.62% | +12.27% |
FLEXIROAM LTDAU FRX.AU | 0.007 | -12.50% | -0.001 | 1.11万 | 78.00 | 0.00% | 1,062.18万 | 0.00% | -12.50% | +16.67% | -22.22% |
Russell Sust Global Opportunities Complex EtfAU RGOS.AU | 22.190 | +0.59% | +0.130 | 3.00 | 67.00 | 0.18% | 0.00 | -0.36% | +3.41% | +5.18% | +7.33% |
HEJAZ PROPERTY FUND MG FAU HJZP.AU | 0.800 | 0.00% | 0.000 | 83.00 | 67.00 | 1.25% | 0.00 | +1.27% | 0.00% | 0.00% | -4.76% |
INFOCUS GROUP HOLDINGS LIMITEDAU IFG.AU | 0.015 | 0.00% | 0.000 | 3,750.00 | 56.00 | 0.00% | 656.57万 | +15.38% | -11.76% | -28.57% | -25.00% |
MOVE LOGISTICS GROUP LTDAU MOV.AU | 0.190 | 0.00% | 0.000 | 276.00 | 52.00 | 0.00% | 2,424.67万 | 0.00% | -11.63% | -9.52% | +8.57% |
Betashares 2028 Fixed Term Corporate Bond Active ETFAU 28BB.AU | 25.130 | -0.04% | -0.010 | 2.00 | 50.00 | 0.20% | 0.00 | +0.12% | -0.02% | +0.65% | +2.05% |
MCS SERVICES LTDAU MSG.AU | 0.008 | 0.00% | 0.000 | 4,854.00 | 39.00 | 0.00% | 158.48万 | 0.00% | +14.29% | +60.00% | +166.67% |
Volt Power Group LtdAU VPR.AU | 0.165 | +3.13% | +0.005 | 218.00 | 36.00 | 0.00% | 1,768.18万 | 0.00% | +13.79% | +17.86% | -17.50% |
NANOLLOSE LTDAU NC6.AU | 0.053 | +1.92% | +0.001 | 549.00 | 29.00 | 0.00% | 1,671.34万 | -8.62% | -14.52% | -32.91% | +178.95% |
JAMESON RESOURCES LTDAU JAL.AU | 0.105 | 0.00% | 0.000 | 205.00 | 22.00 | 0.00% | 7,462.70万 | +5.00% | 0.00% | +25.00% | +162.50% |
WINTON LAND LIMITEDAU WTN.AU | 2.050 | +3.02% | +0.060 | 10.00 | 21.00 | 0.00% | 6.08亿 | +3.02% | +3.02% | +8.47% | +20.59% |
GLB X USD CORP BOND ETF HDGAU USIG.AU | 9.840 | +0.41% | +0.040 | 2.00 | 20.00 | 0.31% | 0.00 | +0.51% | +0.30% | +3.54% | +7.13% |
GRATIFII LTDAU GTI.AU | 0.097 | 0.00% | 0.000 | 203.00 | 20.00 | 0.00% | 3,710.31万 | -2.02% | -7.62% | +4.30% | +8.99% |